仮想通貨投資の友

ADA/BTC  取引所:binance


   終値: 0.00001532
JPY: 6.5
 前日比: +0.00000036 (+2.41%)
 24h取引量: 8,206.43000000

2019/03/24 12:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,405.50 より円換算した値です。

ADA/BTC (1分足)


 安値:0.00001497 高値:0.00001614
 始値:0.00001499 終値:0.00001532

2019/03/24 12:21:00 更新

ADA/BTC (1日足)


5日平均乖離率:+8.38% 25日平均乖離率:+23.65% 75日平均乖離率:+23.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,405.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00001532
JPY: 6.7
+0.00000036
JPY: +0.2
+2.41%0.00001414
JPY: 6.2
0.00001239
JPY: 5.4
0.00001239
JPY: 5.4
2019/03/230.00001496
JPY: 6.5
+0.00000053
JPY: +0.2
+3.67%0.00001358
JPY: 5.9
0.00001224
JPY: 5.3
0.00001224
JPY: 5.3
2019/03/220.00001443
JPY: 6.3
+0.00000167
JPY: +0.7
+13.09%0.00001308
JPY: 5.7
0.00001210
JPY: 5.3
0.00001210
JPY: 5.3
2019/03/210.00001276
JPY: 5.6
-0.00000045
JPY: -0.2
-3.41%0.00001272
JPY: 5.6
0.00001197
JPY: 5.2
0.00001197
JPY: 5.2
2019/03/200.00001321
JPY: 5.8
+0.00000069
JPY: +0.3
+5.51%0.00001268
JPY: 5.5
0.00001192
JPY: 5.2
0.00001192
JPY: 5.2
2019/03/190.00001252
JPY: 5.5
+0.00000004
JPY: +0.0
+0.32%0.00001257
JPY: 5.5
0.00001184
JPY: 5.2
0.00001184
JPY: 5.2
2019/03/180.00001248
JPY: 5.4
-0.00000016
JPY: -0.1
-1.27%0.00001250
JPY: 5.5
0.00001180
JPY: 5.1
0.00001180
JPY: 5.1
2019/03/170.00001264
JPY: 5.5
+0.00000008
JPY: +0.0
+0.64%0.00001242
JPY: 5.4
0.00001175
JPY: 5.1
0.00001175
JPY: 5.1
2019/03/160.00001256
JPY: 5.5
-0.00000011
JPY: -0.0
-0.87%0.00001233
JPY: 5.4
0.00001168
JPY: 5.1
0.00001168
JPY: 5.1
2019/03/150.00001267
JPY: 5.5
+0.00000050
JPY: +0.2
+4.11%0.00001223
JPY: 5.3
0.00001161
JPY: 5.1
0.00001161
JPY: 5.1
2019/03/140.00001217
JPY: 5.3
+0.00000009
JPY: +0.0
+0.75%0.00001200
JPY: 5.2
0.00001151
JPY: 5.0
0.00001151
JPY: 5.0
2019/03/130.00001208
JPY: 5.3
-0.00000010
JPY: -0.0
-0.82%0.00001192
JPY: 5.2
0.00001145
JPY: 5.0
0.00001145
JPY: 5.0
2019/03/120.00001218
JPY: 5.3
+0.00000015
JPY: +0.1
+1.25%0.00001170
JPY: 5.1
0.00001138
JPY: 5.0
0.00001138
JPY: 5.0
2019/03/110.00001203
JPY: 5.2
+0.00000047
JPY: +0.2
+4.07%0.00001147
JPY: 5.0
0.00001128
JPY: 4.9
0.00001128
JPY: 4.9
2019/03/100.00001156
JPY: 5.0
-0.00000020
JPY: -0.1
-1.70%0.00001127
JPY: 4.9
0.00001117
JPY: 4.9
0.00001117
JPY: 4.9
2019/03/090.00001176
JPY: 5.1
+0.00000079
JPY: +0.3
+7.20%0.00001117
JPY: 4.9
0.00001110
JPY: 4.8
0.00001110
JPY: 4.8
2019/03/080.00001097
JPY: 4.8
-0.00000005
JPY: -0.0
-0.45%0.00001097
JPY: 4.8
0.00001097
JPY: 4.8
0.00001097
JPY: 4.8
2019/03/070.00001102
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00001097
JPY: 4.8
0.00001097
JPY: 4.8
0.00001097
JPY: 4.8
2019/03/060.00001102
JPY: 4.8
-0.00000004
JPY: -0.0
-0.36%0.00001096
JPY: 4.8
0.00001096
JPY: 4.8
0.00001096
JPY: 4.8
2019/03/050.00001106
JPY: 4.8
+0.00000027
JPY: +0.1
+2.50%0.00001093
JPY: 4.8
0.00001093
JPY: 4.8
0.00001093
JPY: 4.8
2019/03/040.00001079
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00001079
JPY: 4.7
0.00001079
JPY: 4.7
0.00001079
JPY: 4.7

最新記事