仮想通貨投資の友

ADX/BTC  取引所:binance


   終値: 0.00002639
JPY: 10.1
 前日比: +0.00000024 (+0.92%)
 24h取引量: 31.49000000

2019/01/16 19:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,803.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00002570 高値:0.00002658
 始値:0.00002615 終値:0.00002639

2019/01/16 19:27:00 更新

ADX/BTC (1日足)


5日平均乖離率:+2.92% 25日平均乖離率:-1.21% 75日平均乖離率:-2.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,803.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00002639
JPY: 10.4
+0.00000024
JPY: +0.1
+0.92%0.00002564
JPY: 10.1
0.00002671
JPY: 10.5
0.00002719
JPY: 10.7
2019/01/150.00002615
JPY: 10.3
+0.00000099
JPY: +0.4
+3.93%0.00002538
JPY: 10.0
0.00002671
JPY: 10.5
0.00002732
JPY: 10.8
2019/01/140.00002516
JPY: 9.9
-0.00000012
JPY: -0.0
-0.47%0.00002521
JPY: 9.9
0.00002670
JPY: 10.5
0.00002746
JPY: 10.8
2019/01/130.00002528
JPY: 10.0
+0.00000005
JPY: +0.0
+0.20%0.00002567
JPY: 10.1
0.00002674
JPY: 10.5
0.00002758
JPY: 10.9
2019/01/120.00002523
JPY: 9.9
+0.00000014
JPY: +0.1
+0.56%0.00002603
JPY: 10.3
0.00002677
JPY: 10.5
0.00002771
JPY: 10.9
2019/01/110.00002509
JPY: 9.9
-0.00000019
JPY: -0.1
-0.75%0.00002639
JPY: 10.4
0.00002682
JPY: 10.6
0.00002783
JPY: 11.0
2019/01/100.00002528
JPY: 10.0
-0.00000217
JPY: -0.9
-7.91%0.00002706
JPY: 10.7
0.00002690
JPY: 10.6
0.00002797
JPY: 11.0
2019/01/090.00002745
JPY: 10.8
+0.00000035
JPY: +0.1
+1.29%0.00002770
JPY: 10.9
0.00002692
JPY: 10.6
0.00002811
JPY: 11.1
2019/01/080.00002710
JPY: 10.7
+0.00000007
JPY: +0.0
+0.26%0.00002786
JPY: 11.0
0.00002686
JPY: 10.6
0.00002822
JPY: 11.1
2019/01/070.00002703
JPY: 10.6
-0.00000143
JPY: -0.6
-5.02%0.00002799
JPY: 11.0
0.00002684
JPY: 10.6
0.00002833
JPY: 11.2
2019/01/060.00002846
JPY: 11.2
0.00000000
JPY: 0.0
0.00%0.00002814
JPY: 11.1
0.00002685
JPY: 10.6
0.00002844
JPY: 11.2
2019/01/050.00002846
JPY: 11.2
+0.00000020
JPY: +0.1
+0.71%0.00002777
JPY: 10.9
0.00002675
JPY: 10.5
0.00002854
JPY: 11.2
2019/01/040.00002826
JPY: 11.1
+0.00000052
JPY: +0.2
+1.87%0.00002725
JPY: 10.7
0.00002667
JPY: 10.5
0.00002866
JPY: 11.3
2019/01/030.00002774
JPY: 10.9
-0.00000003
JPY: -0.0
-0.11%0.00002694
JPY: 10.6
0.00002666
JPY: 10.5
0.00002879
JPY: 11.3
2019/01/020.00002777
JPY: 10.9
+0.00000115
JPY: +0.5
+4.32%0.00002664
JPY: 10.5
0.00002655
JPY: 10.5
0.00002895
JPY: 11.4
2019/01/010.00002662
JPY: 10.5
+0.00000074
JPY: +0.3
+2.86%0.00002639
JPY: 10.4
0.00002641
JPY: 10.4
0.00002903
JPY: 11.4
2018/12/310.00002588
JPY: 10.2
-0.00000079
JPY: -0.3
-2.96%0.00002625
JPY: 10.3
0.00002634
JPY: 10.4
0.00002913
JPY: 11.5
2018/12/300.00002667
JPY: 10.5
+0.00000043
JPY: +0.2
+1.64%0.00002634
JPY: 10.4
0.00002634
JPY: 10.4
0.00002922
JPY: 11.5
2018/12/290.00002624
JPY: 10.3
-0.00000032
JPY: -0.1
-1.20%0.00002633
JPY: 10.4
0.00002642
JPY: 10.4
0.00002932
JPY: 11.5
2018/12/280.00002656
JPY: 10.5
+0.00000066
JPY: +0.3
+2.55%0.00002671
JPY: 10.5
0.00002658
JPY: 10.5
0.00002937
JPY: 11.6
2018/12/270.00002590
JPY: 10.2
-0.00000043
JPY: -0.2
-1.63%0.00002700
JPY: 10.6
0.00002664
JPY: 10.5
0.00002945
JPY: 11.6
2018/12/260.00002633
JPY: 10.4
-0.00000029
JPY: -0.1
-1.09%0.00002709
JPY: 10.7
0.00002678
JPY: 10.5
0.00002954
JPY: 11.6
2018/12/250.00002662
JPY: 10.5
-0.00000150
JPY: -0.6
-5.33%0.00002698
JPY: 10.6
0.00002711
JPY: 10.7
0.00002960
JPY: 11.7
2018/12/240.00002812
JPY: 11.1
+0.00000011
JPY: +0.0
+0.39%0.00002688
JPY: 10.6
0.00002698
JPY: 10.6
0.00002969
JPY: 11.7
2018/12/230.00002801
JPY: 11.0
+0.00000166
JPY: +0.7
+6.30%0.00002651
JPY: 10.4
0.00002685
JPY: 10.6
0.00002982
JPY: 11.7
2018/12/220.00002635
JPY: 10.4
+0.00000056
JPY: +0.2
+2.17%0.00002619
JPY: 10.3
0.00002673
JPY: 10.5
0.00002986
JPY: 11.8
2018/12/210.00002579
JPY: 10.2
-0.00000036
JPY: -0.1
-1.38%0.00002632
JPY: 10.4
0.00002658
JPY: 10.5
0.00002993
JPY: 11.8
2018/12/200.00002615
JPY: 10.3
-0.00000009
JPY: -0.0
-0.34%0.00002635
JPY: 10.4
0.00002641
JPY: 10.4
0.00003000
JPY: 11.8
2018/12/190.00002624
JPY: 10.3
-0.00000017
JPY: -0.1
-0.64%0.00002627
JPY: 10.3
0.00002622
JPY: 10.3
0.00003005
JPY: 11.8
2018/12/180.00002641
JPY: 10.4
-0.00000062
JPY: -0.2
-2.29%0.00002636
JPY: 10.4
0.00002612
JPY: 10.3
0.00003012
JPY: 11.9
2018/12/170.00002703
JPY: 10.6
+0.00000110
JPY: +0.4
+4.24%0.00002656
JPY: 10.5
0.00002593
JPY: 10.2
0.00003017
JPY: 11.9
2018/12/160.00002593
JPY: 10.2
+0.00000019
JPY: +0.1
+0.74%0.00002634
JPY: 10.4
0.00002577
JPY: 10.1
0.00003021
JPY: 11.9
2018/12/150.00002574
JPY: 10.1
-0.00000096
JPY: -0.4
-3.60%0.00002643
JPY: 10.4
0.00002565
JPY: 10.1
0.00003027
JPY: 11.9
2018/12/140.00002670
JPY: 10.5
-0.00000069
JPY: -0.3
-2.52%0.00002688
JPY: 10.6
0.00002547
JPY: 10.0
0.00003033
JPY: 11.9
2018/12/130.00002739
JPY: 10.8
+0.00000147
JPY: +0.6
+5.67%0.00002652
JPY: 10.4
0.00002532
JPY: 10.0
0.00003039
JPY: 12.0
2018/12/120.00002592
JPY: 10.2
-0.00000047
JPY: -0.2
-1.78%0.00002593
JPY: 10.2
0.00002528
JPY: 10.0
0.00003043
JPY: 12.0
2018/12/110.00002639
JPY: 10.4
-0.00000159
JPY: -0.6
-5.68%0.00002570
JPY: 10.1
0.00002529
JPY: 10.0
0.00003048
JPY: 12.0
2018/12/100.00002798
JPY: 11.0
+0.00000308
JPY: +1.2
+12.37%0.00002560
JPY: 10.1
0.00002530
JPY: 10.0
0.00003053
JPY: 12.0
2018/12/090.00002490
JPY: 9.8
+0.00000044
JPY: +0.2
+1.80%0.00002575
JPY: 10.1
0.00002521
JPY: 9.9
0.00003057
JPY: 12.0
2018/12/080.00002446
JPY: 9.6
-0.00000033
JPY: -0.1
-1.33%0.00002682
JPY: 10.6
0.00002537
JPY: 10.0
0.00003068
JPY: 12.1
2018/12/070.00002479
JPY: 9.8
-0.00000109
JPY: -0.4
-4.21%0.00002750
JPY: 10.8
0.00002567
JPY: 10.1
0.00003074
JPY: 12.1
2018/12/060.00002588
JPY: 10.2
-0.00000285
JPY: -1.1
-9.92%0.00002846
JPY: 11.2
0.00002598
JPY: 10.2
0.00003080
JPY: 12.1
2018/12/050.00002873
JPY: 11.3
-0.00000153
JPY: -0.6
-5.06%0.00003017
JPY: 11.9
0.00002631
JPY: 10.4
0.00003084
JPY: 12.1
2018/12/040.00003026
JPY: 11.9
+0.00000240
JPY: +0.9
+8.61%0.00002911
JPY: 11.5
0.00002647
JPY: 10.4
0.00003084
JPY: 12.1
2018/12/030.00002786
JPY: 11.0
-0.00000170
JPY: -0.7
-5.75%0.00002804
JPY: 11.0
0.00002658
JPY: 10.5
0.00003080
JPY: 12.1
2018/12/020.00002956
JPY: 11.6
-0.00000487
JPY: -1.9
-14.14%0.00002746
JPY: 10.8
0.00002680
JPY: 10.6
0.00003079
JPY: 12.1
2018/12/010.00003443
JPY: 13.6
+0.00001100
JPY: +4.3
+46.95%0.00002606
JPY: 10.3
0.00002697
JPY: 10.6
0.00003078
JPY: 12.1
2018/11/300.00002343
JPY: 9.2
-0.00000151
JPY: -0.6
-6.05%0.00002348
JPY: 9.2
0.00002691
JPY: 10.6
0.00003070
JPY: 12.1
2018/11/290.00002494
JPY: 9.8
+0.00000001
JPY: +0.0
+0.04%0.00002309
JPY: 9.1
0.00002732
JPY: 10.8
0.00003076
JPY: 12.1
2018/11/280.00002493
JPY: 9.8
+0.00000238
JPY: +0.9
+10.55%0.00002286
JPY: 9.0
0.00002770
JPY: 10.9
0.00003077
JPY: 12.1
2018/11/270.00002255
JPY: 8.9
+0.00000098
JPY: +0.4
+4.54%0.00002219
JPY: 8.7
0.00002812
JPY: 11.1
0.00003077
JPY: 12.1

最新記事