仮想通貨投資の友

ADX/BTC  取引所:binance


   終値: 0.00001994
JPY: 17.1
 前日比: +0.00000014 (+0.71%)
 24h取引量: 119.45000000

2019/05/24 22:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 875,818.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00001954 高値:0.00002279
 始値:0.00001978 終値:0.00001994

2019/05/24 22:20:00 更新

ADX/BTC (1日足)


5日平均乖離率:+4.78% 25日平均乖離率:-3.15% 75日平均乖離率:-33.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 875,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00001994
JPY: 17.5
+0.00000014
JPY: +0.1
+0.71%0.00001903
JPY: 16.7
0.00002059
JPY: 18.0
0.00002980
JPY: 26.1
2019/05/230.00001980
JPY: 17.3
+0.00000065
JPY: +0.6
+3.39%0.00001874
JPY: 16.4
0.00002084
JPY: 18.3
0.00003000
JPY: 26.3
2019/05/220.00001915
JPY: 16.8
+0.00000077
JPY: +0.7
+4.19%0.00001858
JPY: 16.3
0.00002114
JPY: 18.5
0.00003019
JPY: 26.4
2019/05/210.00001838
JPY: 16.1
+0.00000050
JPY: +0.4
+2.80%0.00001844
JPY: 16.2
0.00002147
JPY: 18.8
0.00003038
JPY: 26.6
2019/05/200.00001788
JPY: 15.7
-0.00000063
JPY: -0.6
-3.40%0.00001833
JPY: 16.1
0.00002181
JPY: 19.1
0.00003059
JPY: 26.8
2019/05/190.00001851
JPY: 16.2
-0.00000045
JPY: -0.4
-2.37%0.00001833
JPY: 16.1
0.00002224
JPY: 19.5
0.00003078
JPY: 27.0
2019/05/180.00001896
JPY: 16.6
+0.00000048
JPY: +0.4
+2.60%0.00001782
JPY: 15.6
0.00002266
JPY: 19.8
0.00003095
JPY: 27.1
2019/05/170.00001848
JPY: 16.2
+0.00000065
JPY: +0.6
+3.65%0.00001740
JPY: 15.2
0.00002319
JPY: 20.3
0.00003111
JPY: 27.2
2019/05/160.00001783
JPY: 15.6
-0.00000004
JPY: -0.0
-0.22%0.00001727
JPY: 15.1
0.00002376
JPY: 20.8
0.00003128
JPY: 27.4
2019/05/150.00001787
JPY: 15.7
+0.00000193
JPY: +1.7
+12.11%0.00001754
JPY: 15.4
0.00002432
JPY: 21.3
0.00003146
JPY: 27.6
2019/05/140.00001594
JPY: 14.0
-0.00000096
JPY: -0.8
-5.68%0.00001794
JPY: 15.7
0.00002495
JPY: 21.8
0.00003165
JPY: 27.7
2019/05/130.00001690
JPY: 14.8
-0.00000089
JPY: -0.8
-5.00%0.00001877
JPY: 16.4
0.00002565
JPY: 22.5
0.00003187
JPY: 27.9
2019/05/120.00001779
JPY: 15.6
-0.00000141
JPY: -1.2
-7.34%0.00001979
JPY: 17.3
0.00002626
JPY: 23.0
0.00003208
JPY: 28.1
2019/05/110.00001920
JPY: 16.8
-0.00000066
JPY: -0.6
-3.32%0.00002082
JPY: 18.2
0.00002682
JPY: 23.5
0.00003229
JPY: 28.3
2019/05/100.00001986
JPY: 17.4
-0.00000026
JPY: -0.2
-1.29%0.00002187
JPY: 19.2
0.00002734
JPY: 23.9
0.00003248
JPY: 28.5
2019/05/090.00002012
JPY: 17.6
-0.00000188
JPY: -1.6
-8.55%0.00002262
JPY: 19.8
0.00002787
JPY: 24.4
0.00003267
JPY: 28.6
2019/05/080.00002200
JPY: 19.3
-0.00000090
JPY: -0.8
-3.93%0.00002324
JPY: 20.4
0.00002839
JPY: 24.9
0.00003286
JPY: 28.8
2019/05/070.00002290
JPY: 20.1
-0.00000156
JPY: -1.4
-6.38%0.00002371
JPY: 20.8
0.00002882
JPY: 25.2
0.00003303
JPY: 28.9
2019/05/060.00002446
JPY: 21.4
+0.00000085
JPY: +0.7
+3.60%0.00002426
JPY: 21.2
0.00002922
JPY: 25.6
0.00003319
JPY: 29.1
2019/05/050.00002361
JPY: 20.7
+0.00000036
JPY: +0.3
+1.55%0.00002451
JPY: 21.5
0.00002958
JPY: 25.9
0.00003333
JPY: 29.2
2019/05/040.00002325
JPY: 20.4
-0.00000110
JPY: -1.0
-4.52%0.00002502
JPY: 21.9
0.00003001
JPY: 26.3
0.00003348
JPY: 29.3
2019/05/030.00002435
JPY: 21.3
-0.00000127
JPY: -1.1
-4.96%0.00002562
JPY: 22.4
0.00003035
JPY: 26.6
0.00003365
JPY: 29.5
2019/05/020.00002562
JPY: 22.4
-0.00000012
JPY: -0.1
-0.47%0.00002620
JPY: 22.9
0.00003069
JPY: 26.9
0.00003381
JPY: 29.6
2019/05/010.00002574
JPY: 22.5
-0.00000042
JPY: -0.4
-1.61%0.00002655
JPY: 23.2
0.00003105
JPY: 27.2
0.00003395
JPY: 29.7
2019/04/300.00002616
JPY: 22.9
-0.00000008
JPY: -0.1
-0.30%0.00002680
JPY: 23.5
0.00003144
JPY: 27.5
0.00003409
JPY: 29.9
2019/04/290.00002624
JPY: 23.0
-0.00000099
JPY: -0.9
-3.64%0.00002731
JPY: 23.9
0.00003185
JPY: 27.9
0.00003423
JPY: 30.0
2019/04/280.00002723
JPY: 23.8
-0.00000013
JPY: -0.1
-0.48%0.00002782
JPY: 24.4
0.00003220
JPY: 28.2
0.00003437
JPY: 30.1
2019/04/270.00002736
JPY: 24.0
+0.00000036
JPY: +0.3
+1.33%0.00002885
JPY: 25.3
0.00003252
JPY: 28.5
0.00003450
JPY: 30.2
2019/04/260.00002700
JPY: 23.6
-0.00000170
JPY: -1.5
-5.92%0.00002993
JPY: 26.2
0.00003289
JPY: 28.8
0.00003463
JPY: 30.3
2019/04/250.00002870
JPY: 25.1
-0.00000011
JPY: -0.1
-0.38%0.00003086
JPY: 27.0
0.00003340
JPY: 29.3
0.00003477
JPY: 30.5
2019/04/240.00002881
JPY: 25.2
-0.00000358
JPY: -3.1
-11.05%0.00003185
JPY: 27.9
0.00003386
JPY: 29.7
0.00003489
JPY: 30.6
2019/04/230.00003239
JPY: 28.4
-0.00000034
JPY: -0.3
-1.04%0.00003277
JPY: 28.7
0.00003425
JPY: 30.0
0.00003501
JPY: 30.7
2019/04/220.00003273
JPY: 28.7
+0.00000106
JPY: +0.9
+3.35%0.00003272
JPY: 28.7
0.00003455
JPY: 30.3
0.00003506
JPY: 30.7
2019/04/210.00003167
JPY: 27.7
-0.00000200
JPY: -1.8
-5.94%0.00003257
JPY: 28.5
0.00003486
JPY: 30.5
0.00003511
JPY: 30.8
2019/04/200.00003367
JPY: 29.5
+0.00000028
JPY: +0.2
+0.84%0.00003267
JPY: 28.6
0.00003529
JPY: 30.9
0.00003518
JPY: 30.8
2019/04/190.00003339
JPY: 29.2
+0.00000125
JPY: +1.1
+3.89%0.00003253
JPY: 28.5
0.00003534
JPY: 30.9
0.00003521
JPY: 30.8
2019/04/180.00003214
JPY: 28.1
+0.00000014
JPY: +0.1
+0.44%0.00003250
JPY: 28.5
0.00003541
JPY: 31.0
0.00003525
JPY: 30.9
2019/04/170.00003200
JPY: 28.0
-0.00000017
JPY: -0.1
-0.53%0.00003260
JPY: 28.6
0.00003556
JPY: 31.1
0.00003532
JPY: 30.9
2019/04/160.00003217
JPY: 28.2
-0.00000079
JPY: -0.7
-2.40%0.00003277
JPY: 28.7
0.00003567
JPY: 31.2
0.00003540
JPY: 31.0
2019/04/150.00003296
JPY: 28.9
-0.00000029
JPY: -0.3
-0.87%0.00003305
JPY: 28.9
0.00003580
JPY: 31.4
0.00003547
JPY: 31.1
2019/04/140.00003325
JPY: 29.1
+0.00000063
JPY: +0.6
+1.93%0.00003333
JPY: 29.2
0.00003580
JPY: 31.4
0.00003553
JPY: 31.1
2019/04/130.00003262
JPY: 28.6
-0.00000025
JPY: -0.2
-0.76%0.00003301
JPY: 28.9
0.00003593
JPY: 31.5
0.00003559
JPY: 31.2
2019/04/120.00003287
JPY: 28.8
-0.00000066
JPY: -0.6
-1.97%0.00003309
JPY: 29.0
0.00003603
JPY: 31.6
0.00003566
JPY: 31.2
2019/04/110.00003353
JPY: 29.4
-0.00000086
JPY: -0.8
-2.50%0.00003344
JPY: 29.3
0.00003615
JPY: 31.7
0.00003574
JPY: 31.3
2019/04/100.00003439
JPY: 30.1
+0.00000275
JPY: +2.4
+8.69%0.00003383
JPY: 29.6
0.00003630
JPY: 31.8
0.00003579
JPY: 31.3
2019/04/090.00003164
JPY: 27.7
-0.00000138
JPY: -1.2
-4.18%0.00003422
JPY: 30.0
0.00003637
JPY: 31.9
0.00003583
JPY: 31.4
2019/04/080.00003302
JPY: 28.9
-0.00000158
JPY: -1.4
-4.57%0.00003488
JPY: 30.5
0.00003661
JPY: 32.1
0.00003595
JPY: 31.5
2019/04/070.00003460
JPY: 30.3
-0.00000090
JPY: -0.8
-2.54%0.00003535
JPY: 31.0
0.00003678
JPY: 32.2
0.00003603
JPY: 31.6
2019/04/060.00003550
JPY: 31.1
-0.00000086
JPY: -0.8
-2.37%0.00003576
JPY: 31.3
0.00003684
JPY: 32.3
0.00003607
JPY: 31.6
2019/04/050.00003636
JPY: 31.8
+0.00000144
JPY: +1.3
+4.12%0.00003659
JPY: 32.0
0.00003697
JPY: 32.4
0.00003609
JPY: 31.6
2019/04/040.00003492
JPY: 30.6
-0.00000043
JPY: -0.4
-1.22%0.00003735
JPY: 32.7
0.00003696
JPY: 32.4
0.00003608
JPY: 31.6

最新記事