仮想通貨投資の友

ADX/BTC  取引所:binance


   終値: 0.00003528
JPY: 14.9
 前日比: +0.00000013 (+0.37%)
 24h取引量: 134.03000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

ADX/BTC (1分足)


 安値:0.00003485 高値:0.00003619
 始値:0.00003515 終値:0.00003528

2019/03/26 05:16:00 更新

ADX/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+0.56% 75日平均乖離率:+0.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00003528
JPY: 15.1
+0.00000013
JPY: +0.1
+0.37%0.00003529
JPY: 15.1
0.00003508
JPY: 15.0
0.00003508
JPY: 15.0
2019/03/250.00003515
JPY: 15.0
-0.00000067
JPY: -0.3
-1.87%0.00003484
JPY: 14.9
0.00003507
JPY: 15.0
0.00003507
JPY: 15.0
2019/03/240.00003582
JPY: 15.3
+0.00000098
JPY: +0.4
+2.81%0.00003510
JPY: 15.0
0.00003507
JPY: 15.0
0.00003507
JPY: 15.0
2019/03/230.00003484
JPY: 14.9
-0.00000052
JPY: -0.2
-1.47%0.00003498
JPY: 14.9
0.00003503
JPY: 15.0
0.00003503
JPY: 15.0
2019/03/220.00003536
JPY: 15.1
+0.00000234
JPY: +1.0
+7.09%0.00003518
JPY: 15.0
0.00003504
JPY: 15.0
0.00003504
JPY: 15.0
2019/03/210.00003302
JPY: 14.1
-0.00000346
JPY: -1.5
-9.48%0.00003556
JPY: 15.2
0.00003503
JPY: 14.9
0.00003503
JPY: 14.9
2019/03/200.00003648
JPY: 15.6
+0.00000127
JPY: +0.5
+3.61%0.00003619
JPY: 15.4
0.00003514
JPY: 15.0
0.00003514
JPY: 15.0
2019/03/190.00003521
JPY: 15.0
-0.00000064
JPY: -0.3
-1.79%0.00003642
JPY: 15.5
0.00003506
JPY: 15.0
0.00003506
JPY: 15.0
2019/03/180.00003585
JPY: 15.3
-0.00000140
JPY: -0.6
-3.76%0.00003682
JPY: 15.7
0.00003505
JPY: 15.0
0.00003505
JPY: 15.0
2019/03/170.00003725
JPY: 15.9
+0.00000109
JPY: +0.5
+3.01%0.00003690
JPY: 15.7
0.00003499
JPY: 14.9
0.00003499
JPY: 14.9
2019/03/160.00003616
JPY: 15.4
-0.00000148
JPY: -0.6
-3.93%0.00003717
JPY: 15.9
0.00003482
JPY: 14.9
0.00003482
JPY: 14.9
2019/03/150.00003764
JPY: 16.1
+0.00000042
JPY: +0.2
+1.13%0.00003718
JPY: 15.9
0.00003471
JPY: 14.8
0.00003471
JPY: 14.8
2019/03/140.00003722
JPY: 15.9
+0.00000100
JPY: +0.4
+2.76%0.00003668
JPY: 15.7
0.00003444
JPY: 14.7
0.00003444
JPY: 14.7
2019/03/130.00003622
JPY: 15.5
-0.00000240
JPY: -1.0
-6.21%0.00003603
JPY: 15.4
0.00003416
JPY: 14.6
0.00003416
JPY: 14.6
2019/03/120.00003862
JPY: 16.5
+0.00000240
JPY: +1.0
+6.63%0.00003542
JPY: 15.1
0.00003393
JPY: 14.5
0.00003393
JPY: 14.5
2019/03/110.00003622
JPY: 15.5
+0.00000109
JPY: +0.5
+3.10%0.00003449
JPY: 14.7
0.00003335
JPY: 14.2
0.00003335
JPY: 14.2
2019/03/100.00003513
JPY: 15.0
+0.00000118
JPY: +0.5
+3.48%0.00003368
JPY: 14.4
0.00003294
JPY: 14.1
0.00003294
JPY: 14.1
2019/03/090.00003395
JPY: 14.5
+0.00000075
JPY: +0.3
+2.26%0.00003297
JPY: 14.1
0.00003257
JPY: 13.9
0.00003257
JPY: 13.9
2019/03/080.00003320
JPY: 14.2
-0.00000075
JPY: -0.3
-2.21%0.00003230
JPY: 13.8
0.00003230
JPY: 13.8
0.00003230
JPY: 13.8
2019/03/070.00003395
JPY: 14.5
+0.00000177
JPY: +0.8
+5.50%0.00003207
JPY: 13.7
0.00003207
JPY: 13.7
0.00003207
JPY: 13.7
2019/03/060.00003218
JPY: 13.7
+0.00000062
JPY: +0.3
+1.96%0.00003144
JPY: 13.4
0.00003144
JPY: 13.4
0.00003144
JPY: 13.4
2019/03/050.00003156
JPY: 13.5
+0.00000097
JPY: +0.4
+3.17%0.00003108
JPY: 13.3
0.00003108
JPY: 13.3
0.00003108
JPY: 13.3
2019/03/040.00003059
JPY: 13.1
0.00000000
JPY: 0.0
0.00%0.00003059
JPY: 13.1
0.00003059
JPY: 13.1
0.00003059
JPY: 13.1

最新記事