仮想通貨投資の友

AION/BTC  取引所:binance


   終値: 0.00013780
JPY: 112.3
 前日比: -0.00001580 (-10.29%)
 24h取引量: 292.75000000

2018/07/19 11:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,088.50 より円換算した値です。

AION/BTC (1分足)


 安値:0.00013750 高値:0.00015440
 始値:0.00015390 終値:0.00013780

2018/07/19 11:02:00 更新

AION/BTC (1日足)


5日平均乖離率:-8.96% 25日平均乖離率:-12.20% 75日平均乖離率:-41.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,088.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00013780
JPY: 112.6
-0.00001580
JPY: -12.9
-10.29%0.00015136
JPY: 123.7
0.00015694
JPY: 128.2
0.00023709
JPY: 193.7
2018/07/180.00015360
JPY: 125.5
-0.00000210
JPY: -1.7
-1.35%0.00015364
JPY: 125.5
0.00015828
JPY: 129.3
0.00024004
JPY: 196.1
2018/07/170.00015570
JPY: 127.2
-0.00000510
JPY: -4.2
-3.17%0.00015178
JPY: 124.0
0.00015962
JPY: 130.4
0.00024301
JPY: 198.6
2018/07/160.00016080
JPY: 131.4
+0.00001190
JPY: +9.7
+7.99%0.00014940
JPY: 122.1
0.00016075
JPY: 131.3
0.00024659
JPY: 201.5
2018/07/150.00014890
JPY: 121.7
-0.00000030
JPY: -0.2
-0.20%0.00014550
JPY: 118.9
0.00016227
JPY: 132.6
0.00025006
JPY: 204.3
2018/07/140.00014920
JPY: 121.9
+0.00000490
JPY: +4.0
+3.40%0.00014340
JPY: 117.2
0.00016430
JPY: 134.2
0.00025338
JPY: 207.0
2018/07/130.00014430
JPY: 117.9
+0.00000050
JPY: +0.4
+0.35%0.00014444
JPY: 118.0
0.00016692
JPY: 136.4
0.00025684
JPY: 209.9
2018/07/120.00014380
JPY: 117.5
+0.00000250
JPY: +2.0
+1.77%0.00014738
JPY: 120.4
0.00016976
JPY: 138.7
0.00026038
JPY: 212.8
2018/07/110.00014130
JPY: 115.5
+0.00000290
JPY: +2.4
+2.10%0.00014946
JPY: 122.1
0.00017298
JPY: 141.3
0.00026389
JPY: 215.6
2018/07/100.00013840
JPY: 113.1
-0.00001600
JPY: -13.1
-10.36%0.00015300
JPY: 125.0
0.00017624
JPY: 144.0
0.00026735
JPY: 218.4
2018/07/090.00015440
JPY: 126.2
-0.00000460
JPY: -3.8
-2.89%0.00015994
JPY: 130.7
0.00017986
JPY: 147.0
0.00027080
JPY: 221.3
2018/07/080.00015900
JPY: 129.9
+0.00000480
JPY: +3.9
+3.11%0.00016292
JPY: 133.1
0.00018298
JPY: 149.5
0.00027383
JPY: 223.7
2018/07/070.00015420
JPY: 126.0
-0.00000480
JPY: -3.9
-3.02%0.00016450
JPY: 134.4
0.00018598
JPY: 152.0
0.00027744
JPY: 226.7
2018/07/060.00015900
JPY: 129.9
-0.00001410
JPY: -11.5
-8.15%0.00016932
JPY: 138.3
0.00018948
JPY: 154.8
0.00028118
JPY: 229.7
2018/07/050.00017310
JPY: 141.4
+0.00000380
JPY: +3.1
+2.24%0.00016918
JPY: 138.2
0.00019294
JPY: 157.7
0.00028503
JPY: 232.9
2018/07/040.00016930
JPY: 138.3
+0.00000240
JPY: +2.0
+1.44%0.00016740
JPY: 136.8
0.00019610
JPY: 160.2
0.00028779
JPY: 235.2
2018/07/030.00016690
JPY: 136.4
-0.00001140
JPY: -9.3
-6.39%0.00016356
JPY: 133.6
0.00019987
JPY: 163.3
0.00029066
JPY: 237.5
2018/07/020.00017830
JPY: 145.7
+0.00002000
JPY: +16.3
+12.63%0.00016148
JPY: 131.9
0.00020389
JPY: 166.6
0.00029361
JPY: 239.9
2018/07/010.00015830
JPY: 129.3
-0.00000590
JPY: -4.8
-3.59%0.00015750
JPY: 128.7
0.00020772
JPY: 169.7
0.00029627
JPY: 242.1
2018/06/300.00016420
JPY: 134.2
+0.00001410
JPY: +11.5
+9.39%0.00015984
JPY: 130.6
0.00021261
JPY: 173.7
0.00029926
JPY: 244.5
2018/06/290.00015010
JPY: 122.6
-0.00000640
JPY: -5.2
-4.09%0.00016262
JPY: 132.9
0.00021730
JPY: 177.6
0.00030181
JPY: 246.6
2018/06/280.00015650
JPY: 127.9
-0.00000190
JPY: -1.6
-1.20%0.00016682
JPY: 136.3
0.00022321
JPY: 182.4
0.00030454
JPY: 248.8
2018/06/270.00015840
JPY: 129.4
-0.00001160
JPY: -9.5
-6.82%0.00017296
JPY: 141.3
0.00022878
JPY: 186.9
0.00030713
JPY: 251.0
2018/06/260.00017000
JPY: 138.9
-0.00000810
JPY: -6.6
-4.55%0.00017808
JPY: 145.5
0.00023377
JPY: 191.0
0.00030984
JPY: 253.2
2018/06/250.00017810
JPY: 145.5
+0.00000700
JPY: +5.7
+4.09%0.00018382
JPY: 150.2
0.00023796
JPY: 194.4
0.00031210
JPY: 255.0
2018/06/240.00017110
JPY: 139.8
-0.00001610
JPY: -13.2
-8.60%0.00018812
JPY: 153.7
0.00024197
JPY: 197.7
0.00031418
JPY: 256.7
2018/06/230.00018720
JPY: 153.0
+0.00000320
JPY: +2.6
+1.74%0.00019686
JPY: 160.9
0.00024610
JPY: 201.1
0.00031591
JPY: 258.1
2018/06/220.00018400
JPY: 150.3
-0.00001470
JPY: -12.0
-7.40%0.00020250
JPY: 165.5
0.00024967
JPY: 204.0
0.00031743
JPY: 259.4
2018/06/210.00019870
JPY: 162.4
-0.00000090
JPY: -0.7
-0.45%0.00021056
JPY: 172.0
0.00025298
JPY: 206.7
0.00031915
JPY: 260.8
2018/06/200.00019960
JPY: 163.1
-0.00001520
JPY: -12.4
-7.08%0.00021536
JPY: 176.0
0.00025634
JPY: 209.4
0.00032060
JPY: 262.0
2018/06/190.00021480
JPY: 175.5
-0.00000060
JPY: -0.5
-0.28%0.00022124
JPY: 180.8
0.00025962
JPY: 212.1
0.00032163
JPY: 262.8
2018/06/180.00021540
JPY: 176.0
-0.00000890
JPY: -7.3
-3.97%0.00022474
JPY: 183.6
0.00026245
JPY: 214.4
0.00032248
JPY: 263.5
2018/06/170.00022430
JPY: 183.3
+0.00000160
JPY: +1.3
+0.72%0.00022848
JPY: 186.7
0.00026544
JPY: 216.9
0.00032338
JPY: 264.2
2018/06/160.00022270
JPY: 182.0
-0.00000630
JPY: -5.1
-2.75%0.00023192
JPY: 189.5
0.00026742
JPY: 218.5
0.00032427
JPY: 265.0
2018/06/150.00022900
JPY: 187.1
-0.00000330
JPY: -2.7
-1.42%0.00023652
JPY: 193.3
0.00026991
JPY: 220.5
0.00032517
JPY: 265.7
2018/06/140.00023230
JPY: 189.8
-0.00000180
JPY: -1.5
-0.77%0.00024112
JPY: 197.0
0.00027262
JPY: 222.8
0.00032583
JPY: 266.2
2018/06/130.00023410
JPY: 191.3
-0.00000740
JPY: -6.0
-3.06%0.00024736
JPY: 202.1
0.00027543
JPY: 225.0
0.00032683
JPY: 267.1
2018/06/120.00024150
JPY: 197.3
-0.00000420
JPY: -3.4
-1.71%0.00025402
JPY: 207.6
0.00027869
JPY: 227.7
0.00032752
JPY: 267.6
2018/06/110.00024570
JPY: 200.8
-0.00000630
JPY: -5.1
-2.50%0.00026052
JPY: 212.9
0.00028134
JPY: 229.9
0.00032816
JPY: 268.1
2018/06/100.00025200
JPY: 205.9
-0.00001150
JPY: -9.4
-4.36%0.00026752
JPY: 218.6
0.00028446
JPY: 232.4
0.00032905
JPY: 268.9
2018/06/090.00026350
JPY: 215.3
-0.00000390
JPY: -3.2
-1.46%0.00027338
JPY: 223.4
0.00028687
JPY: 234.4
0.00032990
JPY: 269.6
2018/06/080.00026740
JPY: 218.5
-0.00000660
JPY: -5.4
-2.41%0.00028026
JPY: 229.0
0.00028960
JPY: 236.6
0.00033052
JPY: 270.1
2018/06/070.00027400
JPY: 223.9
-0.00000670
JPY: -5.5
-2.39%0.00028592
JPY: 233.6
0.00029364
JPY: 239.9
0.00033137
JPY: 270.8
2018/06/060.00028070
JPY: 229.4
-0.00000060
JPY: -0.5
-0.21%0.00028776
JPY: 235.1
0.00029673
JPY: 242.5
0.00033209
JPY: 271.3
2018/06/050.00028130
JPY: 229.8
-0.00001660
JPY: -13.6
-5.57%0.00028660
JPY: 234.2
0.00029932
JPY: 244.6
0.00033264
JPY: 271.8
2018/06/040.00029790
JPY: 243.4
+0.00000220
JPY: +1.8
+0.74%0.00028600
JPY: 233.7
0.00030095
JPY: 245.9
0.00033331
JPY: 272.3
2018/06/030.00029570
JPY: 241.6
+0.00001250
JPY: +10.2
+4.41%0.00028130
JPY: 229.8
0.00030278
JPY: 247.4
0.00033402
JPY: 272.9
2018/06/020.00028320
JPY: 231.4
+0.00000830
JPY: +6.8
+3.02%0.00027742
JPY: 226.7
0.00030419
JPY: 248.5
0.00033426
JPY: 273.1
2018/06/010.00027490
JPY: 224.6
-0.00000340
JPY: -2.8
-1.22%0.00027416
JPY: 224.0
0.00030663
JPY: 250.5
0.00033497
JPY: 273.7
2018/05/310.00027830
JPY: 227.4
+0.00000390
JPY: +3.2
+1.42%0.00027568
JPY: 225.3
0.00030925
JPY: 252.7
0.00033482
JPY: 273.6
2018/05/300.00027440
JPY: 224.2
-0.00000190
JPY: -1.6
-0.69%0.00027638
JPY: 225.8
0.00031236
JPY: 255.2
0.00033522
JPY: 273.9

最新記事