仮想通貨投資の友

AION/BTC  取引所:binance


   終値: 0.00002620
JPY: 22.2
 前日比: -0.00000030 (-1.13%)
 24h取引量: 240.12000000

2019/05/24 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,583.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00002590 高値:0.00002650
 始値:0.00002650 終値:0.00002620

2019/05/24 02:53:00 更新

AION/BTC (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:-10.38% 75日平均乖離率:-23.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,583.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00002620
JPY: 22.4
-0.00000030
JPY: -0.3
-1.13%0.00002612
JPY: 22.4
0.00002924
JPY: 25.0
0.00003430
JPY: 29.4
2019/05/230.00002650
JPY: 22.7
0.00000000
JPY: 0.0
0.00%0.00002612
JPY: 22.4
0.00002947
JPY: 25.2
0.00003441
JPY: 29.5
2019/05/220.00002650
JPY: 22.7
+0.00000050
JPY: +0.4
+1.92%0.00002636
JPY: 22.6
0.00002979
JPY: 25.5
0.00003450
JPY: 29.6
2019/05/210.00002600
JPY: 22.3
+0.00000060
JPY: +0.5
+2.36%0.00002664
JPY: 22.8
0.00003008
JPY: 25.8
0.00003461
JPY: 29.6
2019/05/200.00002540
JPY: 21.8
-0.00000080
JPY: -0.7
-3.05%0.00002732
JPY: 23.4
0.00003034
JPY: 26.0
0.00003467
JPY: 29.7
2019/05/190.00002620
JPY: 22.4
-0.00000150
JPY: -1.3
-5.42%0.00002796
JPY: 24.0
0.00003062
JPY: 26.2
0.00003474
JPY: 29.8
2019/05/180.00002770
JPY: 23.7
-0.00000020
JPY: -0.2
-0.72%0.00002784
JPY: 23.8
0.00003086
JPY: 26.4
0.00003479
JPY: 29.8
2019/05/170.00002790
JPY: 23.9
-0.00000150
JPY: -1.3
-5.10%0.00002798
JPY: 24.0
0.00003119
JPY: 26.7
0.00003482
JPY: 29.8
2019/05/160.00002940
JPY: 25.2
+0.00000080
JPY: +0.7
+2.80%0.00002804
JPY: 24.0
0.00003148
JPY: 27.0
0.00003491
JPY: 29.9
2019/05/150.00002860
JPY: 24.5
+0.00000300
JPY: +2.6
+11.72%0.00002798
JPY: 24.0
0.00003166
JPY: 27.1
0.00003499
JPY: 30.0
2019/05/140.00002560
JPY: 21.9
-0.00000280
JPY: -2.4
-9.86%0.00002774
JPY: 23.8
0.00003193
JPY: 27.3
0.00003508
JPY: 30.0
2019/05/130.00002840
JPY: 24.3
+0.00000020
JPY: +0.2
+0.71%0.00002828
JPY: 24.2
0.00003238
JPY: 27.7
0.00003521
JPY: 30.2
2019/05/120.00002820
JPY: 24.2
-0.00000090
JPY: -0.8
-3.09%0.00002868
JPY: 24.6
0.00003271
JPY: 28.0
0.00003531
JPY: 30.2
2019/05/110.00002910
JPY: 24.9
+0.00000170
JPY: +1.5
+6.20%0.00002950
JPY: 25.3
0.00003308
JPY: 28.3
0.00003541
JPY: 30.3
2019/05/100.00002740
JPY: 23.5
-0.00000090
JPY: -0.8
-3.18%0.00003030
JPY: 26.0
0.00003332
JPY: 28.5
0.00003551
JPY: 30.4
2019/05/090.00002830
JPY: 24.2
-0.00000210
JPY: -1.8
-6.91%0.00003142
JPY: 26.9
0.00003365
JPY: 28.8
0.00003563
JPY: 30.5
2019/05/080.00003040
JPY: 26.0
-0.00000190
JPY: -1.6
-5.88%0.00003254
JPY: 27.9
0.00003397
JPY: 29.1
0.00003574
JPY: 30.6
2019/05/070.00003230
JPY: 27.7
-0.00000080
JPY: -0.7
-2.42%0.00003298
JPY: 28.3
0.00003420
JPY: 29.3
0.00003582
JPY: 30.7
2019/05/060.00003310
JPY: 28.4
+0.00000010
JPY: +0.1
+0.30%0.00003290
JPY: 28.2
0.00003439
JPY: 29.5
0.00003588
JPY: 30.7
2019/05/050.00003300
JPY: 28.3
-0.00000090
JPY: -0.8
-2.65%0.00003300
JPY: 28.3
0.00003448
JPY: 29.5
0.00003592
JPY: 30.8
2019/05/040.00003390
JPY: 29.0
+0.00000130
JPY: +1.1
+3.99%0.00003294
JPY: 28.2
0.00003471
JPY: 29.7
0.00003597
JPY: 30.8
2019/05/030.00003260
JPY: 27.9
+0.00000070
JPY: +0.6
+2.19%0.00003256
JPY: 27.9
0.00003492
JPY: 29.9
0.00003600
JPY: 30.8
2019/05/020.00003190
JPY: 27.3
-0.00000170
JPY: -1.5
-5.06%0.00003294
JPY: 28.2
0.00003522
JPY: 30.2
0.00003606
JPY: 30.9
2019/05/010.00003360
JPY: 28.8
+0.00000090
JPY: +0.8
+2.75%0.00003330
JPY: 28.5
0.00003567
JPY: 30.6
0.00003613
JPY: 30.9
2019/04/300.00003270
JPY: 28.0
+0.00000070
JPY: +0.6
+2.19%0.00003310
JPY: 28.4
0.00003610
JPY: 30.9
0.00003617
JPY: 31.0
2019/04/290.00003200
JPY: 27.4
-0.00000250
JPY: -2.1
-7.25%0.00003306
JPY: 28.3
0.00003654
JPY: 31.3
0.00003623
JPY: 31.0
2019/04/280.00003450
JPY: 29.6
+0.00000080
JPY: +0.7
+2.37%0.00003306
JPY: 28.3
0.00003706
JPY: 31.7
0.00003631
JPY: 31.1
2019/04/270.00003370
JPY: 28.9
+0.00000110
JPY: +0.9
+3.37%0.00003338
JPY: 28.6
0.00003758
JPY: 32.2
0.00003634
JPY: 31.1
2019/04/260.00003260
JPY: 27.9
+0.00000010
JPY: +0.1
+0.31%0.00003368
JPY: 28.8
0.00003778
JPY: 32.4
0.00003639
JPY: 31.2
2019/04/250.00003250
JPY: 27.8
+0.00000050
JPY: +0.4
+1.56%0.00003392
JPY: 29.1
0.00003817
JPY: 32.7
0.00003646
JPY: 31.2
2019/04/240.00003200
JPY: 27.4
-0.00000410
JPY: -3.5
-11.36%0.00003448
JPY: 29.5
0.00003855
JPY: 33.0
0.00003654
JPY: 31.3
2019/04/230.00003610
JPY: 30.9
+0.00000090
JPY: +0.8
+2.56%0.00003548
JPY: 30.4
0.00003884
JPY: 33.3
0.00003663
JPY: 31.4
2019/04/220.00003520
JPY: 30.2
+0.00000140
JPY: +1.2
+4.14%0.00003558
JPY: 30.5
0.00003894
JPY: 33.4
0.00003664
JPY: 31.4
2019/04/210.00003380
JPY: 29.0
-0.00000150
JPY: -1.3
-4.25%0.00003602
JPY: 30.9
0.00003910
JPY: 33.5
0.00003667
JPY: 31.4
2019/04/200.00003530
JPY: 30.2
-0.00000170
JPY: -1.5
-4.59%0.00003626
JPY: 31.1
0.00003918
JPY: 33.6
0.00003673
JPY: 31.5
2019/04/190.00003700
JPY: 31.7
+0.00000040
JPY: +0.3
+1.09%0.00003634
JPY: 31.1
0.00003912
JPY: 33.5
0.00003676
JPY: 31.5
2019/04/180.00003660
JPY: 31.4
-0.00000080
JPY: -0.7
-2.14%0.00003622
JPY: 31.0
0.00003907
JPY: 33.5
0.00003675
JPY: 31.5
2019/04/170.00003740
JPY: 32.0
+0.00000240
JPY: +2.1
+6.86%0.00003612
JPY: 30.9
0.00003904
JPY: 33.4
0.00003675
JPY: 31.5
2019/04/160.00003500
JPY: 30.0
-0.00000070
JPY: -0.6
-1.96%0.00003604
JPY: 30.9
0.00003894
JPY: 33.4
0.00003674
JPY: 31.5
2019/04/150.00003570
JPY: 30.6
-0.00000070
JPY: -0.6
-1.92%0.00003614
JPY: 31.0
0.00003893
JPY: 33.3
0.00003678
JPY: 31.5
2019/04/140.00003640
JPY: 31.2
+0.00000030
JPY: +0.3
+0.83%0.00003672
JPY: 31.5
0.00003884
JPY: 33.3
0.00003680
JPY: 31.5
2019/04/130.00003610
JPY: 30.9
-0.00000090
JPY: -0.8
-2.43%0.00003728
JPY: 31.9
0.00003879
JPY: 33.2
0.00003681
JPY: 31.5
2019/04/120.00003700
JPY: 31.7
+0.00000150
JPY: +1.3
+4.23%0.00003808
JPY: 32.6
0.00003871
JPY: 33.2
0.00003683
JPY: 31.6
2019/04/110.00003550
JPY: 30.4
-0.00000310
JPY: -2.7
-8.03%0.00003932
JPY: 33.7
0.00003861
JPY: 33.1
0.00003683
JPY: 31.5
2019/04/100.00003860
JPY: 33.1
-0.00000060
JPY: -0.5
-1.53%0.00004110
JPY: 35.2
0.00003858
JPY: 33.1
0.00003686
JPY: 31.6
2019/04/090.00003920
JPY: 33.6
-0.00000090
JPY: -0.8
-2.24%0.00004210
JPY: 36.1
0.00003844
JPY: 32.9
0.00003682
JPY: 31.5
2019/04/080.00004010
JPY: 34.3
-0.00000310
JPY: -2.7
-7.18%0.00004324
JPY: 37.0
0.00003831
JPY: 32.8
0.00003675
JPY: 31.5
2019/04/070.00004320
JPY: 37.0
-0.00000120
JPY: -1.0
-2.70%0.00004472
JPY: 38.3
0.00003814
JPY: 32.7
0.00003665
JPY: 31.4
2019/04/060.00004440
JPY: 38.0
+0.00000080
JPY: +0.7
+1.83%0.00004382
JPY: 37.5
0.00003789
JPY: 32.5
0.00003646
JPY: 31.2
2019/04/050.00004360
JPY: 37.3
-0.00000130
JPY: -1.1
-2.90%0.00004342
JPY: 37.2
0.00003755
JPY: 32.2
0.00003622
JPY: 31.0
2019/04/040.00004490
JPY: 38.5
-0.00000260
JPY: -2.2
-5.47%0.00004312
JPY: 36.9
0.00003714
JPY: 31.8
0.00003599
JPY: 30.8

最新記事