仮想通貨投資の友

AION/BTC  取引所:binance


   終値: 0.00000810
JPY: 9.4
 前日比: -0.00000010 (-1.22%)
 24h取引量: 24.19000000

2019/07/16 11:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,173,973.00 より円換算した値です。

AION/BTC (1分足)


 安値:0.00000800 高値:0.00000850
 始値:0.00000820 終値:0.00000810

2019/07/16 11:40:00 更新

AION/BTC (1日足)


5日平均乖離率:-5.59% 25日平均乖離率:-24.64% 75日平均乖離率:-60.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,173,973.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000810
JPY: 9.5
-0.00000010
JPY: -0.1
-1.22%0.00000858
JPY: 10.1
0.00001075
JPY: 12.6
0.00002050
JPY: 24.1
2019/07/150.00000820
JPY: 9.6
-0.00000050
JPY: -0.6
-5.75%0.00000866
JPY: 10.2
0.00001104
JPY: 13.0
0.00002082
JPY: 24.4
2019/07/140.00000870
JPY: 10.2
-0.00000030
JPY: -0.4
-3.33%0.00000874
JPY: 10.3
0.00001138
JPY: 13.4
0.00002115
JPY: 24.8
2019/07/130.00000900
JPY: 10.6
+0.00000010
JPY: +0.1
+1.12%0.00000896
JPY: 10.5
0.00001175
JPY: 13.8
0.00002147
JPY: 25.2
2019/07/120.00000890
JPY: 10.4
+0.00000040
JPY: +0.5
+4.71%0.00000936
JPY: 11.0
0.00001209
JPY: 14.2
0.00002178
JPY: 25.6
2019/07/110.00000850
JPY: 10.0
-0.00000010
JPY: -0.1
-1.16%0.00000984
JPY: 11.6
0.00001247
JPY: 14.6
0.00002212
JPY: 26.0
2019/07/100.00000860
JPY: 10.1
-0.00000120
JPY: -1.4
-12.24%0.00001034
JPY: 12.1
0.00001287
JPY: 15.1
0.00002246
JPY: 26.4
2019/07/090.00000980
JPY: 11.5
-0.00000120
JPY: -1.4
-10.91%0.00001074
JPY: 12.6
0.00001335
JPY: 15.7
0.00002278
JPY: 26.7
2019/07/080.00001100
JPY: 12.9
-0.00000030
JPY: -0.4
-2.65%0.00001082
JPY: 12.7
0.00001378
JPY: 16.2
0.00002308
JPY: 27.1
2019/07/070.00001130
JPY: 13.3
+0.00000030
JPY: +0.4
+2.73%0.00001082
JPY: 12.7
0.00001428
JPY: 16.8
0.00002336
JPY: 27.4
2019/07/060.00001100
JPY: 12.9
+0.00000040
JPY: +0.5
+3.77%0.00001100
JPY: 12.9
0.00001480
JPY: 17.4
0.00002369
JPY: 27.8
2019/07/050.00001060
JPY: 12.4
+0.00000040
JPY: +0.5
+3.92%0.00001128
JPY: 13.2
0.00001534
JPY: 18.0
0.00002401
JPY: 28.2
2019/07/040.00001020
JPY: 12.0
-0.00000080
JPY: -0.9
-7.27%0.00001146
JPY: 13.5
0.00001589
JPY: 18.7
0.00002432
JPY: 28.6
2019/07/030.00001100
JPY: 12.9
-0.00000120
JPY: -1.4
-9.84%0.00001164
JPY: 13.7
0.00001647
JPY: 19.3
0.00002466
JPY: 28.9
2019/07/020.00001220
JPY: 14.3
-0.00000020
JPY: -0.2
-1.61%0.00001160
JPY: 13.6
0.00001702
JPY: 20.0
0.00002501
JPY: 29.4
2019/07/010.00001240
JPY: 14.6
+0.00000090
JPY: +1.1
+7.83%0.00001142
JPY: 13.4
0.00001753
JPY: 20.6
0.00002533
JPY: 29.7
2019/06/300.00001150
JPY: 13.5
+0.00000040
JPY: +0.5
+3.60%0.00001120
JPY: 13.1
0.00001800
JPY: 21.1
0.00002566
JPY: 30.1
2019/06/290.00001110
JPY: 13.0
+0.00000030
JPY: +0.4
+2.78%0.00001142
JPY: 13.4
0.00001851
JPY: 21.7
0.00002598
JPY: 30.5
2019/06/280.00001080
JPY: 12.7
-0.00000050
JPY: -0.6
-4.42%0.00001182
JPY: 13.9
0.00001908
JPY: 22.4
0.00002631
JPY: 30.9
2019/06/270.00001130
JPY: 13.3
0.00000000
JPY: 0.0
0.00%0.00001244
JPY: 14.6
0.00001968
JPY: 23.1
0.00002665
JPY: 31.3
2019/06/260.00001130
JPY: 13.3
-0.00000130
JPY: -1.5
-10.32%0.00001290
JPY: 15.1
0.00002038
JPY: 23.9
0.00002698
JPY: 31.7
2019/06/250.00001260
JPY: 14.8
-0.00000050
JPY: -0.6
-3.82%0.00001374
JPY: 16.1
0.00002093
JPY: 24.6
0.00002732
JPY: 32.1
2019/06/240.00001310
JPY: 15.4
-0.00000080
JPY: -0.9
-5.76%0.00001454
JPY: 17.1
0.00002136
JPY: 25.1
0.00002763
JPY: 32.4
2019/06/230.00001390
JPY: 16.3
+0.00000030
JPY: +0.4
+2.21%0.00001552
JPY: 18.2
0.00002182
JPY: 25.6
0.00002797
JPY: 32.8
2019/06/220.00001360
JPY: 16.0
-0.00000190
JPY: -2.2
-12.26%0.00001624
JPY: 19.1
0.00002218
JPY: 26.0
0.00002830
JPY: 33.2
2019/06/210.00001550
JPY: 18.2
-0.00000110
JPY: -1.3
-6.63%0.00001718
JPY: 20.2
0.00002256
JPY: 26.5
0.00002866
JPY: 33.6
2019/06/200.00001660
JPY: 19.5
-0.00000140
JPY: -1.6
-7.78%0.00001780
JPY: 20.9
0.00002284
JPY: 26.8
0.00002903
JPY: 34.1
2019/06/190.00001800
JPY: 21.1
+0.00000050
JPY: +0.6
+2.86%0.00001858
JPY: 21.8
0.00002318
JPY: 27.2
0.00002940
JPY: 34.5
2019/06/180.00001750
JPY: 20.5
-0.00000080
JPY: -0.9
-4.37%0.00001910
JPY: 22.4
0.00002345
JPY: 27.5
0.00002974
JPY: 34.9
2019/06/170.00001830
JPY: 21.5
-0.00000030
JPY: -0.4
-1.61%0.00002030
JPY: 23.8
0.00002378
JPY: 27.9
0.00003010
JPY: 35.3
2019/06/160.00001860
JPY: 21.8
-0.00000190
JPY: -2.2
-9.27%0.00002152
JPY: 25.3
0.00002411
JPY: 28.3
0.00003049
JPY: 35.8
2019/06/150.00002050
JPY: 24.1
-0.00000010
JPY: -0.1
-0.49%0.00002270
JPY: 26.6
0.00002443
JPY: 28.7
0.00003076
JPY: 36.1
2019/06/140.00002060
JPY: 24.2
-0.00000290
JPY: -3.4
-12.34%0.00002344
JPY: 27.5
0.00002465
JPY: 28.9
0.00003105
JPY: 36.5
2019/06/130.00002350
JPY: 27.6
-0.00000090
JPY: -1.1
-3.69%0.00002426
JPY: 28.5
0.00002484
JPY: 29.2
0.00003134
JPY: 36.8
2019/06/120.00002440
JPY: 28.6
-0.00000010
JPY: -0.1
-0.41%0.00002450
JPY: 28.8
0.00002495
JPY: 29.3
0.00003155
JPY: 37.0
2019/06/110.00002450
JPY: 28.8
+0.00000030
JPY: +0.4
+1.24%0.00002464
JPY: 28.9
0.00002508
JPY: 29.4
0.00003174
JPY: 37.3
2019/06/100.00002420
JPY: 28.4
-0.00000050
JPY: -0.6
-2.02%0.00002456
JPY: 28.8
0.00002522
JPY: 29.6
0.00003193
JPY: 37.5
2019/06/090.00002470
JPY: 29.0
0.00000000
JPY: 0.0
0.00%0.00002458
JPY: 28.9
0.00002542
JPY: 29.8
0.00003209
JPY: 37.7
2019/06/080.00002470
JPY: 29.0
-0.00000040
JPY: -0.5
-1.59%0.00002472
JPY: 29.0
0.00002558
JPY: 30.0
0.00003221
JPY: 37.8
2019/06/070.00002510
JPY: 29.5
+0.00000100
JPY: +1.2
+4.15%0.00002490
JPY: 29.2
0.00002562
JPY: 30.1
0.00003236
JPY: 38.0
2019/06/060.00002410
JPY: 28.3
-0.00000020
JPY: -0.2
-0.82%0.00002566
JPY: 30.1
0.00002575
JPY: 30.2
0.00003250
JPY: 38.2
2019/06/050.00002430
JPY: 28.5
-0.00000110
JPY: -1.3
-4.33%0.00002584
JPY: 30.3
0.00002591
JPY: 30.4
0.00003265
JPY: 38.3
2019/06/040.00002540
JPY: 29.8
-0.00000020
JPY: -0.2
-0.78%0.00002564
JPY: 30.1
0.00002610
JPY: 30.6
0.00003278
JPY: 38.5
2019/06/030.00002560
JPY: 30.1
-0.00000330
JPY: -3.9
-11.42%0.00002548
JPY: 29.9
0.00002618
JPY: 30.7
0.00003289
JPY: 38.6
2019/06/020.00002890
JPY: 33.9
+0.00000390
JPY: +4.6
+15.60%0.00002494
JPY: 29.3
0.00002629
JPY: 30.9
0.00003302
JPY: 38.8
2019/06/010.00002500
JPY: 29.3
+0.00000170
JPY: +2.0
+7.30%0.00002380
JPY: 27.9
0.00002635
JPY: 30.9
0.00003309
JPY: 38.8
2019/05/310.00002330
JPY: 27.4
-0.00000130
JPY: -1.5
-5.28%0.00002328
JPY: 27.3
0.00002664
JPY: 31.3
0.00003321
JPY: 39.0
2019/05/300.00002460
JPY: 28.9
+0.00000170
JPY: +2.0
+7.42%0.00002364
JPY: 27.8
0.00002704
JPY: 31.7
0.00003337
JPY: 39.2
2019/05/290.00002290
JPY: 26.9
-0.00000030
JPY: -0.4
-1.29%0.00002370
JPY: 27.8
0.00002737
JPY: 32.1
0.00003351
JPY: 39.3
2019/05/280.00002320
JPY: 27.2
+0.00000080
JPY: +0.9
+3.57%0.00002428
JPY: 28.5
0.00002781
JPY: 32.7
0.00003368
JPY: 39.5
2019/05/270.00002240
JPY: 26.3
-0.00000270
JPY: -3.2
-10.76%0.00002494
JPY: 29.3
0.00002819
JPY: 33.1
0.00003385
JPY: 39.7

最新記事