仮想通貨投資の友

AMB/BTC  取引所:binance


   終値: 0.00000691
JPY: 5.7
 前日比: +0.00000012 (+1.77%)
 24h取引量: 328.13000000

2019/05/24 02:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 857,443.00 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00000670 高値:0.00000706
 始値:0.00000681 終値:0.00000691

2019/05/24 02:14:00 更新

AMB/BTC (1日足)


5日平均乖離率:+8.99% 25日平均乖離率:+14.25% 75日平均乖離率:-34.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 857,443.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000691
JPY: 5.9
+0.00000012
JPY: +0.1
+1.77%0.00000634
JPY: 5.4
0.00000605
JPY: 5.2
0.00001055
JPY: 9.0
2019/05/230.00000679
JPY: 5.8
+0.00000073
JPY: +0.6
+12.05%0.00000616
JPY: 5.3
0.00000608
JPY: 5.2
0.00001065
JPY: 9.1
2019/05/220.00000606
JPY: 5.2
+0.00000008
JPY: +0.1
+1.34%0.00000608
JPY: 5.2
0.00000611
JPY: 5.2
0.00001075
JPY: 9.2
2019/05/210.00000598
JPY: 5.1
+0.00000002
JPY: +0.0
+0.34%0.00000594
JPY: 5.1
0.00000617
JPY: 5.3
0.00001085
JPY: 9.3
2019/05/200.00000596
JPY: 5.1
-0.00000003
JPY: -0.0
-0.50%0.00000579
JPY: 5.0
0.00000623
JPY: 5.3
0.00001095
JPY: 9.4
2019/05/190.00000599
JPY: 5.1
-0.00000041
JPY: -0.4
-6.41%0.00000556
JPY: 4.8
0.00000631
JPY: 5.4
0.00001106
JPY: 9.5
2019/05/180.00000640
JPY: 5.5
+0.00000104
JPY: +0.9
+19.40%0.00000521
JPY: 4.5
0.00000639
JPY: 5.5
0.00001117
JPY: 9.6
2019/05/170.00000536
JPY: 4.6
+0.00000010
JPY: +0.1
+1.90%0.00000488
JPY: 4.2
0.00000649
JPY: 5.6
0.00001126
JPY: 9.7
2019/05/160.00000526
JPY: 4.5
+0.00000045
JPY: +0.4
+9.36%0.00000481
JPY: 4.1
0.00000666
JPY: 5.7
0.00001134
JPY: 9.7
2019/05/150.00000481
JPY: 4.1
+0.00000061
JPY: +0.5
+14.52%0.00000481
JPY: 4.1
0.00000683
JPY: 5.9
0.00001142
JPY: 9.8
2019/05/140.00000420
JPY: 3.6
-0.00000058
JPY: -0.5
-12.13%0.00000496
JPY: 4.3
0.00000706
JPY: 6.1
0.00001152
JPY: 9.9
2019/05/130.00000478
JPY: 4.1
-0.00000020
JPY: -0.2
-4.02%0.00000526
JPY: 4.5
0.00000733
JPY: 6.3
0.00001162
JPY: 10.0
2019/05/120.00000498
JPY: 4.3
-0.00000030
JPY: -0.3
-5.68%0.00000558
JPY: 4.8
0.00000759
JPY: 6.5
0.00001172
JPY: 10.0
2019/05/110.00000528
JPY: 4.5
-0.00000028
JPY: -0.2
-5.04%0.00000583
JPY: 5.0
0.00000783
JPY: 6.7
0.00001182
JPY: 10.1
2019/05/100.00000556
JPY: 4.8
-0.00000012
JPY: -0.1
-2.11%0.00000605
JPY: 5.2
0.00000804
JPY: 6.9
0.00001191
JPY: 10.2
2019/05/090.00000568
JPY: 4.9
-0.00000074
JPY: -0.6
-11.53%0.00000623
JPY: 5.3
0.00000825
JPY: 7.1
0.00001201
JPY: 10.3
2019/05/080.00000642
JPY: 5.5
+0.00000022
JPY: +0.2
+3.55%0.00000635
JPY: 5.4
0.00000847
JPY: 7.3
0.00001210
JPY: 10.4
2019/05/070.00000620
JPY: 5.3
-0.00000020
JPY: -0.2
-3.13%0.00000640
JPY: 5.5
0.00000866
JPY: 7.4
0.00001219
JPY: 10.5
2019/05/060.00000640
JPY: 5.5
-0.00000005
JPY: -0.0
-0.78%0.00000662
JPY: 5.7
0.00000887
JPY: 7.6
0.00001228
JPY: 10.5
2019/05/050.00000645
JPY: 5.5
+0.00000019
JPY: +0.2
+3.04%0.00000687
JPY: 5.9
0.00000904
JPY: 7.8
0.00001238
JPY: 10.6
2019/05/040.00000626
JPY: 5.4
-0.00000042
JPY: -0.4
-6.29%0.00000715
JPY: 6.1
0.00000929
JPY: 8.0
0.00001247
JPY: 10.7
2019/05/030.00000668
JPY: 5.7
-0.00000063
JPY: -0.5
-8.62%0.00000742
JPY: 6.4
0.00000955
JPY: 8.2
0.00001257
JPY: 10.8
2019/05/020.00000731
JPY: 6.3
-0.00000034
JPY: -0.3
-4.44%0.00000759
JPY: 6.5
0.00000982
JPY: 8.4
0.00001267
JPY: 10.9
2019/05/010.00000765
JPY: 6.6
-0.00000019
JPY: -0.2
-2.42%0.00000765
JPY: 6.6
0.00001010
JPY: 8.7
0.00001276
JPY: 10.9
2019/04/300.00000784
JPY: 6.7
+0.00000022
JPY: +0.2
+2.89%0.00000763
JPY: 6.5
0.00001038
JPY: 8.9
0.00001285
JPY: 11.0
2019/04/290.00000762
JPY: 6.5
+0.00000009
JPY: +0.1
+1.20%0.00000765
JPY: 6.6
0.00001064
JPY: 9.1
0.00001294
JPY: 11.1
2019/04/280.00000753
JPY: 6.5
-0.00000010
JPY: -0.1
-1.31%0.00000770
JPY: 6.6
0.00001092
JPY: 9.4
0.00001303
JPY: 11.2
2019/04/270.00000763
JPY: 6.5
+0.00000010
JPY: +0.1
+1.33%0.00000799
JPY: 6.8
0.00001126
JPY: 9.7
0.00001313
JPY: 11.3
2019/04/260.00000753
JPY: 6.5
-0.00000040
JPY: -0.3
-5.04%0.00000837
JPY: 7.2
0.00001154
JPY: 9.9
0.00001324
JPY: 11.3
2019/04/250.00000793
JPY: 6.8
+0.00000003
JPY: +0.0
+0.38%0.00000879
JPY: 7.5
0.00001191
JPY: 10.2
0.00001334
JPY: 11.4
2019/04/240.00000790
JPY: 6.8
-0.00000105
JPY: -0.9
-11.73%0.00000932
JPY: 8.0
0.00001224
JPY: 10.5
0.00001345
JPY: 11.5
2019/04/230.00000895
JPY: 7.7
-0.00000060
JPY: -0.5
-6.28%0.00000992
JPY: 8.5
0.00001257
JPY: 10.8
0.00001356
JPY: 11.6
2019/04/220.00000955
JPY: 8.2
-0.00000008
JPY: -0.1
-0.83%0.00001040
JPY: 8.9
0.00001288
JPY: 11.0
0.00001365
JPY: 11.7
2019/04/210.00000963
JPY: 8.3
-0.00000094
JPY: -0.8
-8.89%0.00001066
JPY: 9.1
0.00001314
JPY: 11.3
0.00001373
JPY: 11.8
2019/04/200.00001057
JPY: 9.1
-0.00000033
JPY: -0.3
-3.03%0.00001085
JPY: 9.3
0.00001336
JPY: 11.5
0.00001382
JPY: 11.8
2019/04/190.00001090
JPY: 9.3
-0.00000046
JPY: -0.4
-4.05%0.00001093
JPY: 9.4
0.00001350
JPY: 11.6
0.00001389
JPY: 11.9
2019/04/180.00001136
JPY: 9.7
+0.00000054
JPY: +0.5
+4.99%0.00001098
JPY: 9.4
0.00001363
JPY: 11.7
0.00001395
JPY: 12.0
2019/04/170.00001082
JPY: 9.3
+0.00000022
JPY: +0.2
+2.08%0.00001091
JPY: 9.4
0.00001373
JPY: 11.8
0.00001401
JPY: 12.0
2019/04/160.00001060
JPY: 9.1
-0.00000035
JPY: -0.3
-3.20%0.00001103
JPY: 9.5
0.00001384
JPY: 11.9
0.00001408
JPY: 12.1
2019/04/150.00001095
JPY: 9.4
-0.00000022
JPY: -0.2
-1.97%0.00001105
JPY: 9.5
0.00001398
JPY: 12.0
0.00001416
JPY: 12.1
2019/04/140.00001117
JPY: 9.6
+0.00000014
JPY: +0.1
+1.27%0.00001139
JPY: 9.8
0.00001407
JPY: 12.1
0.00001424
JPY: 12.2
2019/04/130.00001103
JPY: 9.5
-0.00000035
JPY: -0.3
-3.08%0.00001172
JPY: 10.0
0.00001422
JPY: 12.2
0.00001431
JPY: 12.3
2019/04/120.00001138
JPY: 9.8
+0.00000064
JPY: +0.5
+5.96%0.00001222
JPY: 10.5
0.00001436
JPY: 12.3
0.00001440
JPY: 12.3
2019/04/110.00001074
JPY: 9.2
-0.00000189
JPY: -1.6
-14.96%0.00001279
JPY: 11.0
0.00001449
JPY: 12.4
0.00001447
JPY: 12.4
2019/04/100.00001263
JPY: 10.8
-0.00000017
JPY: -0.1
-1.33%0.00001356
JPY: 11.6
0.00001465
JPY: 12.6
0.00001457
JPY: 12.5
2019/04/090.00001280
JPY: 11.0
-0.00000073
JPY: -0.6
-5.40%0.00001393
JPY: 11.9
0.00001473
JPY: 12.6
0.00001462
JPY: 12.5
2019/04/080.00001353
JPY: 11.6
-0.00000073
JPY: -0.6
-5.12%0.00001427
JPY: 12.2
0.00001486
JPY: 12.7
0.00001468
JPY: 12.6
2019/04/070.00001426
JPY: 12.2
-0.00000033
JPY: -0.3
-2.26%0.00001478
JPY: 12.7
0.00001493
JPY: 12.8
0.00001471
JPY: 12.6
2019/04/060.00001459
JPY: 12.5
+0.00000012
JPY: +0.1
+0.83%0.00001485
JPY: 12.7
0.00001495
JPY: 12.8
0.00001472
JPY: 12.6
2019/04/050.00001447
JPY: 12.4
-0.00000001
JPY: -0.0
-0.07%0.00001530
JPY: 13.1
0.00001497
JPY: 12.8
0.00001472
JPY: 12.6
2019/04/040.00001448
JPY: 12.4
-0.00000163
JPY: -1.4
-10.12%0.00001564
JPY: 13.4
0.00001495
JPY: 12.8
0.00001473
JPY: 12.6

最新記事