仮想通貨投資の友

AMB/BTC  取引所:binance


   終値: 0.00003039
JPY: 21.7
 前日比: -0.00000083 (-2.66%)
 24h取引量: 176.14000000

2018/11/13 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00003021 高値:0.00003172
 始値:0.00003122 終値:0.00003039

2018/11/13 13:57:00 更新

AMB/BTC (1日足)


5日平均乖離率:+1.15% 25日平均乖離率:+1.88% 75日平均乖離率:+22.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00003039
JPY: 21.8
-0.00000083
JPY: -0.6
-2.66%0.00003004
JPY: 21.6
0.00002983
JPY: 21.4
0.00002488
JPY: 17.9
2018/11/120.00003122
JPY: 22.4
+0.00000143
JPY: +1.0
+4.80%0.00002980
JPY: 21.4
0.00002976
JPY: 21.4
0.00002478
JPY: 17.8
2018/11/110.00002979
JPY: 21.4
-0.00000030
JPY: -0.2
-1.00%0.00002946
JPY: 21.2
0.00002962
JPY: 21.3
0.00002470
JPY: 17.7
2018/11/100.00003009
JPY: 21.6
+0.00000136
JPY: +1.0
+4.73%0.00002963
JPY: 21.3
0.00002946
JPY: 21.2
0.00002462
JPY: 17.7
2018/11/090.00002873
JPY: 20.6
-0.00000046
JPY: -0.3
-1.58%0.00002956
JPY: 21.2
0.00002926
JPY: 21.0
0.00002450
JPY: 17.6
2018/11/080.00002919
JPY: 21.0
-0.00000033
JPY: -0.2
-1.12%0.00002938
JPY: 21.1
0.00002913
JPY: 20.9
0.00002438
JPY: 17.5
2018/11/070.00002952
JPY: 21.2
-0.00000110
JPY: -0.8
-3.59%0.00002922
JPY: 21.0
0.00002904
JPY: 20.9
0.00002426
JPY: 17.4
2018/11/060.00003062
JPY: 22.0
+0.00000087
JPY: +0.6
+2.92%0.00002919
JPY: 21.0
0.00002883
JPY: 20.7
0.00002413
JPY: 17.3
2018/11/050.00002975
JPY: 21.4
+0.00000192
JPY: +1.4
+6.90%0.00002892
JPY: 20.8
0.00002858
JPY: 20.5
0.00002398
JPY: 17.2
2018/11/040.00002783
JPY: 20.0
-0.00000055
JPY: -0.4
-1.94%0.00002892
JPY: 20.8
0.00002845
JPY: 20.4
0.00002383
JPY: 17.1
2018/11/030.00002838
JPY: 20.4
-0.00000099
JPY: -0.7
-3.37%0.00002905
JPY: 20.9
0.00002838
JPY: 20.4
0.00002372
JPY: 17.0
2018/11/020.00002937
JPY: 21.1
+0.00000009
JPY: +0.1
+0.31%0.00002909
JPY: 20.9
0.00002819
JPY: 20.2
0.00002362
JPY: 17.0
2018/11/010.00002928
JPY: 21.0
-0.00000046
JPY: -0.3
-1.55%0.00002923
JPY: 21.0
0.00002800
JPY: 20.1
0.00002350
JPY: 16.9
2018/10/310.00002974
JPY: 21.4
+0.00000127
JPY: +0.9
+4.46%0.00002937
JPY: 21.1
0.00002771
JPY: 19.9
0.00002337
JPY: 16.8
2018/10/300.00002847
JPY: 20.5
-0.00000013
JPY: -0.1
-0.45%0.00002926
JPY: 21.0
0.00002738
JPY: 19.7
0.00002325
JPY: 16.7
2018/10/290.00002860
JPY: 20.5
-0.00000145
JPY: -1.0
-4.83%0.00002968
JPY: 21.3
0.00002712
JPY: 19.5
0.00002311
JPY: 16.6
2018/10/280.00003005
JPY: 21.6
+0.00000005
JPY: +0.0
+0.17%0.00003008
JPY: 21.6
0.00002683
JPY: 19.3
0.00002299
JPY: 16.5
2018/10/270.00003000
JPY: 21.6
+0.00000081
JPY: +0.6
+2.77%0.00003046
JPY: 21.9
0.00002648
JPY: 19.0
0.00002283
JPY: 16.4
2018/10/260.00002919
JPY: 21.0
-0.00000137
JPY: -1.0
-4.48%0.00003040
JPY: 21.8
0.00002617
JPY: 18.8
0.00002272
JPY: 16.3
2018/10/250.00003056
JPY: 22.0
-0.00000004
JPY: -0.0
-0.13%0.00003101
JPY: 22.3
0.00002587
JPY: 18.6
0.00002261
JPY: 16.2
2018/10/240.00003060
JPY: 22.0
-0.00000134
JPY: -1.0
-4.20%0.00003099
JPY: 22.3
0.00002554
JPY: 18.4
0.00002248
JPY: 16.2
2018/10/230.00003194
JPY: 22.9
+0.00000221
JPY: +1.6
+7.43%0.00003062
JPY: 22.0
0.00002521
JPY: 18.1
0.00002239
JPY: 16.1
2018/10/220.00002973
JPY: 21.4
-0.00000247
JPY: -1.8
-7.67%0.00002977
JPY: 21.4
0.00002480
JPY: 17.8
0.00002229
JPY: 16.0
2018/10/210.00003220
JPY: 23.1
+0.00000171
JPY: +1.2
+5.61%0.00002898
JPY: 20.8
0.00002447
JPY: 17.6
0.00002219
JPY: 15.9
2018/10/200.00003049
JPY: 21.9
+0.00000175
JPY: +1.3
+6.09%0.00002754
JPY: 19.8
0.00002406
JPY: 17.3
0.00002211
JPY: 15.9
2018/10/190.00002874
JPY: 20.6
+0.00000103
JPY: +0.7
+3.72%0.00002656
JPY: 19.1
0.00002367
JPY: 17.0
0.00002205
JPY: 15.8
2018/10/180.00002771
JPY: 19.9
+0.00000196
JPY: +1.4
+7.61%0.00002620
JPY: 18.8
0.00002342
JPY: 16.8
0.00002199
JPY: 15.8
2018/10/170.00002575
JPY: 18.5
+0.00000076
JPY: +0.5
+3.04%0.00002548
JPY: 18.3
0.00002320
JPY: 16.7
0.00002194
JPY: 15.8
2018/10/160.00002499
JPY: 18.0
-0.00000063
JPY: -0.5
-2.46%0.00002525
JPY: 18.1
0.00002302
JPY: 16.5
0.00002194
JPY: 15.8
2018/10/150.00002562
JPY: 18.4
-0.00000132
JPY: -0.9
-4.90%0.00002552
JPY: 18.3
0.00002284
JPY: 16.4
0.00002196
JPY: 15.8
2018/10/140.00002694
JPY: 19.4
+0.00000286
JPY: +2.1
+11.88%0.00002562
JPY: 18.4
0.00002264
JPY: 16.3
0.00002202
JPY: 15.8
2018/10/130.00002408
JPY: 17.3
-0.00000052
JPY: -0.4
-2.11%0.00002494
JPY: 17.9
0.00002237
JPY: 16.1
0.00002207
JPY: 15.9
2018/10/120.00002460
JPY: 17.7
-0.00000175
JPY: -1.3
-6.64%0.00002504
JPY: 18.0
0.00002220
JPY: 15.9
0.00002220
JPY: 15.9
2018/10/110.00002635
JPY: 18.9
+0.00000023
JPY: +0.2
+0.88%0.00002455
JPY: 17.6
0.00002200
JPY: 15.8
0.00002233
JPY: 16.0
2018/10/100.00002612
JPY: 18.8
+0.00000258
JPY: +1.9
+10.96%0.00002358
JPY: 16.9
0.00002172
JPY: 15.6
0.00002243
JPY: 16.1
2018/10/090.00002354
JPY: 16.9
-0.00000107
JPY: -0.8
-4.35%0.00002274
JPY: 16.3
0.00002143
JPY: 15.4
0.00002254
JPY: 16.2
2018/10/080.00002461
JPY: 17.7
+0.00000249
JPY: +1.8
+11.26%0.00002229
JPY: 16.0
0.00002122
JPY: 15.2
0.00002269
JPY: 16.3
2018/10/070.00002212
JPY: 15.9
+0.00000061
JPY: +0.4
+2.84%0.00002164
JPY: 15.5
0.00002103
JPY: 15.1
0.00002283
JPY: 16.4
2018/10/060.00002151
JPY: 15.5
-0.00000043
JPY: -0.3
-1.96%0.00002167
JPY: 15.6
0.00002082
JPY: 15.0
0.00002300
JPY: 16.5
2018/10/050.00002194
JPY: 15.8
+0.00000069
JPY: +0.5
+3.25%0.00002169
JPY: 15.6
0.00002071
JPY: 14.9
0.00002322
JPY: 16.7
2018/10/040.00002125
JPY: 15.3
-0.00000015
JPY: -0.1
-0.70%0.00002180
JPY: 15.7
0.00002061
JPY: 14.8
0.00002346
JPY: 16.9
2018/10/030.00002140
JPY: 15.4
-0.00000084
JPY: -0.6
-3.78%0.00002202
JPY: 15.8
0.00002057
JPY: 14.8
0.00002369
JPY: 17.0
2018/10/020.00002224
JPY: 16.0
+0.00000064
JPY: +0.5
+2.96%0.00002208
JPY: 15.9
0.00002061
JPY: 14.8
0.00002390
JPY: 17.2
2018/10/010.00002160
JPY: 15.5
-0.00000090
JPY: -0.6
-4.00%0.00002191
JPY: 15.7
0.00002060
JPY: 14.8
0.00002415
JPY: 17.3
2018/09/300.00002250
JPY: 16.2
+0.00000012
JPY: +0.1
+0.54%0.00002197
JPY: 15.8
0.00002062
JPY: 14.8
0.00002446
JPY: 17.6
2018/09/290.00002238
JPY: 16.1
+0.00000070
JPY: +0.5
+3.23%0.00002163
JPY: 15.5
0.00002063
JPY: 14.8
0.00002476
JPY: 17.8
2018/09/280.00002168
JPY: 15.6
+0.00000029
JPY: +0.2
+1.36%0.00002164
JPY: 15.5
0.00002071
JPY: 14.9
0.00002506
JPY: 18.0
2018/09/270.00002139
JPY: 15.4
-0.00000050
JPY: -0.4
-2.28%0.00002174
JPY: 15.6
0.00002079
JPY: 14.9
0.00002535
JPY: 18.2
2018/09/260.00002189
JPY: 15.7
+0.00000110
JPY: +0.8
+5.29%0.00002171
JPY: 15.6
0.00002088
JPY: 15.0
0.00002565
JPY: 18.4
2018/09/250.00002079
JPY: 14.9
-0.00000168
JPY: -1.2
-7.48%0.00002144
JPY: 15.4
0.00002100
JPY: 15.1
0.00002596
JPY: 18.7
2018/09/240.00002247
JPY: 16.1
+0.00000030
JPY: +0.2
+1.35%0.00002142
JPY: 15.4
0.00002113
JPY: 15.2
0.00002627
JPY: 18.9

最新記事