仮想通貨投資の友

AMB/BTC  取引所:binance


   終値: 0.00004423
JPY: 36.2
 前日比: -0.00000067 (-1.49%)
 24h取引量: 55.58000000

2018/07/19 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 820,994.50 より円換算した値です。

AMB/BTC (1分足)


 安値:0.00004409 高値:0.00004643
 始値:0.00004490 終値:0.00004423

2018/07/19 08:58:00 更新

AMB/BTC (1日足)


5日平均乖離率:-0.58% 25日平均乖離率:-3.80% 75日平均乖離率:-15.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 820,994.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00004423
JPY: 36.3
-0.00000067
JPY: -0.6
-1.49%0.00004449
JPY: 36.5
0.00004598
JPY: 37.7
0.00005208
JPY: 42.8
2018/07/180.00004490
JPY: 36.9
-0.00000010
JPY: -0.1
-0.22%0.00004438
JPY: 36.4
0.00004576
JPY: 37.6
0.00005250
JPY: 43.1
2018/07/170.00004500
JPY: 36.9
+0.00000013
JPY: +0.1
+0.29%0.00004452
JPY: 36.5
0.00004568
JPY: 37.5
0.00005309
JPY: 43.6
2018/07/160.00004487
JPY: 36.8
+0.00000142
JPY: +1.2
+3.27%0.00004422
JPY: 36.3
0.00004563
JPY: 37.5
0.00005366
JPY: 44.1
2018/07/150.00004345
JPY: 35.7
-0.00000025
JPY: -0.2
-0.57%0.00004436
JPY: 36.4
0.00004559
JPY: 37.4
0.00005416
JPY: 44.5
2018/07/140.00004370
JPY: 35.9
-0.00000186
JPY: -1.5
-4.08%0.00004491
JPY: 36.9
0.00004563
JPY: 37.5
0.00005462
JPY: 44.8
2018/07/130.00004556
JPY: 37.4
+0.00000204
JPY: +1.7
+4.69%0.00004609
JPY: 37.8
0.00004576
JPY: 37.6
0.00005509
JPY: 45.2
2018/07/120.00004352
JPY: 35.7
-0.00000207
JPY: -1.7
-4.54%0.00004693
JPY: 38.5
0.00004580
JPY: 37.6
0.00005555
JPY: 45.6
2018/07/110.00004559
JPY: 37.4
-0.00000057
JPY: -0.5
-1.23%0.00004803
JPY: 39.4
0.00004606
JPY: 37.8
0.00005595
JPY: 45.9
2018/07/100.00004616
JPY: 37.9
-0.00000347
JPY: -2.8
-6.99%0.00004855
JPY: 39.9
0.00004623
JPY: 38.0
0.00005628
JPY: 46.2
2018/07/090.00004963
JPY: 40.7
-0.00000010
JPY: -0.1
-0.20%0.00004951
JPY: 40.6
0.00004631
JPY: 38.0
0.00005660
JPY: 46.5
2018/07/080.00004973
JPY: 40.8
+0.00000067
JPY: +0.6
+1.37%0.00004926
JPY: 40.4
0.00004611
JPY: 37.9
0.00005677
JPY: 46.6
2018/07/070.00004906
JPY: 40.3
+0.00000089
JPY: +0.7
+1.85%0.00004942
JPY: 40.6
0.00004583
JPY: 37.6
0.00005707
JPY: 46.9
2018/07/060.00004817
JPY: 39.5
-0.00000278
JPY: -2.3
-5.46%0.00004943
JPY: 40.6
0.00004580
JPY: 37.6
0.00005733
JPY: 47.1
2018/07/050.00005095
JPY: 41.8
+0.00000256
JPY: +2.1
+5.29%0.00004904
JPY: 40.3
0.00004580
JPY: 37.6
0.00005742
JPY: 47.1
2018/07/040.00004839
JPY: 39.7
-0.00000213
JPY: -1.7
-4.22%0.00004892
JPY: 40.2
0.00004577
JPY: 37.6
0.00005748
JPY: 47.2
2018/07/030.00005052
JPY: 41.5
+0.00000141
JPY: +1.2
+2.87%0.00004827
JPY: 39.6
0.00004593
JPY: 37.7
0.00005772
JPY: 47.4
2018/07/020.00004911
JPY: 40.3
+0.00000286
JPY: +2.3
+6.18%0.00004651
JPY: 38.2
0.00004596
JPY: 37.7
0.00005778
JPY: 47.4
2018/07/010.00004625
JPY: 38.0
-0.00000410
JPY: -3.4
-8.14%0.00004473
JPY: 36.7
0.00004610
JPY: 37.9
0.00005782
JPY: 47.5
2018/06/300.00005035
JPY: 41.3
+0.00000522
JPY: +4.3
+11.57%0.00004391
JPY: 36.1
0.00004644
JPY: 38.1
0.00005783
JPY: 47.5
2018/06/290.00004513
JPY: 37.1
+0.00000343
JPY: +2.8
+8.23%0.00004207
JPY: 34.5
0.00004653
JPY: 38.2
0.00005774
JPY: 47.4
2018/06/280.00004170
JPY: 34.2
+0.00000146
JPY: +1.2
+3.63%0.00004080
JPY: 33.5
0.00004684
JPY: 38.5
0.00005773
JPY: 47.4
2018/06/270.00004024
JPY: 33.0
-0.00000191
JPY: -1.6
-4.53%0.00004103
JPY: 33.7
0.00004749
JPY: 39.0
0.00005776
JPY: 47.4
2018/06/260.00004215
JPY: 34.6
+0.00000103
JPY: +0.8
+2.50%0.00004175
JPY: 34.3
0.00004817
JPY: 39.5
0.00005779
JPY: 47.4
2018/06/250.00004112
JPY: 33.8
+0.00000232
JPY: +1.9
+5.98%0.00004210
JPY: 34.6
0.00004868
JPY: 40.0
0.00005778
JPY: 47.4
2018/06/240.00003880
JPY: 31.9
-0.00000405
JPY: -3.3
-9.45%0.00004275
JPY: 35.1
0.00004909
JPY: 40.3
0.00005780
JPY: 47.5
2018/06/230.00004285
JPY: 35.2
-0.00000097
JPY: -0.8
-2.21%0.00004439
JPY: 36.4
0.00004955
JPY: 40.7
0.00005779
JPY: 47.4
2018/06/220.00004382
JPY: 36.0
-0.00000009
JPY: -0.1
-0.21%0.00004509
JPY: 37.0
0.00004983
JPY: 40.9
0.00005772
JPY: 47.4
2018/06/210.00004391
JPY: 36.0
-0.00000045
JPY: -0.4
-1.01%0.00004633
JPY: 38.0
0.00004994
JPY: 41.0
0.00005767
JPY: 47.3
2018/06/200.00004436
JPY: 36.4
-0.00000265
JPY: -2.2
-5.64%0.00004755
JPY: 39.0
0.00005016
JPY: 41.2
0.00005760
JPY: 47.3
2018/06/190.00004701
JPY: 38.6
+0.00000065
JPY: +0.5
+1.40%0.00004830
JPY: 39.7
0.00005038
JPY: 41.4
0.00005752
JPY: 47.2
2018/06/180.00004636
JPY: 38.1
-0.00000366
JPY: -3.0
-7.32%0.00004783
JPY: 39.3
0.00005062
JPY: 41.6
0.00005742
JPY: 47.1
2018/06/170.00005002
JPY: 41.1
+0.00000004
JPY: +0.0
+0.08%0.00004709
JPY: 38.7
0.00005077
JPY: 41.7
0.00005730
JPY: 47.0
2018/06/160.00004998
JPY: 41.0
+0.00000184
JPY: +1.5
+3.82%0.00004678
JPY: 38.4
0.00005075
JPY: 41.7
0.00005715
JPY: 46.9
2018/06/150.00004814
JPY: 39.5
+0.00000349
JPY: +2.9
+7.82%0.00004639
JPY: 38.1
0.00005091
JPY: 41.8
0.00005703
JPY: 46.8
2018/06/140.00004465
JPY: 36.7
+0.00000200
JPY: +1.6
+4.69%0.00004680
JPY: 38.4
0.00005116
JPY: 42.0
0.00005692
JPY: 46.7
2018/06/130.00004265
JPY: 35.0
-0.00000583
JPY: -4.8
-12.03%0.00004837
JPY: 39.7
0.00005170
JPY: 42.4
0.00005679
JPY: 46.6
2018/06/120.00004848
JPY: 39.8
+0.00000043
JPY: +0.4
+0.89%0.00005008
JPY: 41.1
0.00005225
JPY: 42.9
0.00005668
JPY: 46.5
2018/06/110.00004805
JPY: 39.4
-0.00000210
JPY: -1.7
-4.19%0.00005093
JPY: 41.8
0.00005256
JPY: 43.1
0.00005653
JPY: 46.4
2018/06/100.00005015
JPY: 41.2
-0.00000235
JPY: -1.9
-4.48%0.00005227
JPY: 42.9
0.00005313
JPY: 43.6
0.00005642
JPY: 46.3
2018/06/090.00005250
JPY: 43.1
+0.00000126
JPY: +1.0
+2.46%0.00005274
JPY: 43.3
0.00005364
JPY: 44.0
0.00005625
JPY: 46.2
2018/06/080.00005124
JPY: 42.1
-0.00000146
JPY: -1.2
-2.77%0.00005281
JPY: 43.4
0.00005420
JPY: 44.5
0.00005605
JPY: 46.0
2018/06/070.00005270
JPY: 43.3
-0.00000204
JPY: -1.7
-3.73%0.00005414
JPY: 44.4
0.00005487
JPY: 45.0
0.00005585
JPY: 45.9
2018/06/060.00005474
JPY: 44.9
+0.00000222
JPY: +1.8
+4.23%0.00005507
JPY: 45.2
0.00005554
JPY: 45.6
0.00005560
JPY: 45.6
2018/06/050.00005252
JPY: 43.1
-0.00000034
JPY: -0.3
-0.64%0.00005508
JPY: 45.2
0.00005600
JPY: 46.0
0.00005531
JPY: 45.4
2018/06/040.00005286
JPY: 43.4
-0.00000500
JPY: -4.1
-8.64%0.00005485
JPY: 45.0
0.00005658
JPY: 46.5
0.00005509
JPY: 45.2
2018/06/030.00005786
JPY: 47.5
+0.00000050
JPY: +0.4
+0.87%0.00005436
JPY: 44.6
0.00005746
JPY: 47.2
0.00005488
JPY: 45.1
2018/06/020.00005736
JPY: 47.1
+0.00000255
JPY: +2.1
+4.65%0.00005277
JPY: 43.3
0.00005817
JPY: 47.8
0.00005458
JPY: 44.8
2018/06/010.00005481
JPY: 45.0
+0.00000345
JPY: +2.8
+6.72%0.00005058
JPY: 41.5
0.00005903
JPY: 48.5
0.00005428
JPY: 44.6
2018/05/310.00005136
JPY: 42.2
+0.00000097
JPY: +0.8
+1.93%0.00004952
JPY: 40.7
0.00005994
JPY: 49.2
0.00005396
JPY: 44.3
2018/05/300.00005039
JPY: 41.4
+0.00000047
JPY: +0.4
+0.94%0.00004922
JPY: 40.4
0.00006117
JPY: 50.2
0.00005375
JPY: 44.1

最新記事