仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00003090
JPY: 34.7
 前日比: -0.00000020 (-0.64%)
 24h取引量: 16.92000000

2019/07/16 11:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00002940 高値:0.00003130
 始値:0.00003110 終値:0.00003090

2019/07/16 11:12:00 更新

ARK/BTC (1日足)


5日平均乖離率:-4.39% 25日平均乖離率:-20.20% 75日平均乖離率:-50.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00003090
JPY: 36.5
-0.00000020
JPY: -0.2
-0.64%0.00003232
JPY: 38.2
0.00003872
JPY: 45.7
0.00006203
JPY: 73.2
2019/07/150.00003110
JPY: 36.7
-0.00000090
JPY: -1.1
-2.81%0.00003264
JPY: 38.5
0.00003956
JPY: 46.7
0.00006277
JPY: 74.1
2019/07/140.00003200
JPY: 37.8
-0.00000250
JPY: -3.0
-7.25%0.00003298
JPY: 38.9
0.00004058
JPY: 47.9
0.00006353
JPY: 75.0
2019/07/130.00003450
JPY: 40.7
+0.00000140
JPY: +1.7
+4.23%0.00003388
JPY: 40.0
0.00004175
JPY: 49.3
0.00006430
JPY: 75.9
2019/07/120.00003310
JPY: 39.1
+0.00000060
JPY: +0.7
+1.85%0.00003448
JPY: 40.7
0.00004279
JPY: 50.5
0.00006503
JPY: 76.8
2019/07/110.00003250
JPY: 38.4
-0.00000030
JPY: -0.4
-0.91%0.00003600
JPY: 42.5
0.00004392
JPY: 51.8
0.00006588
JPY: 77.8
2019/07/100.00003280
JPY: 38.7
-0.00000370
JPY: -4.4
-10.14%0.00003746
JPY: 44.2
0.00004509
JPY: 53.2
0.00006675
JPY: 78.8
2019/07/090.00003650
JPY: 43.1
-0.00000100
JPY: -1.2
-2.67%0.00003862
JPY: 45.6
0.00004641
JPY: 54.8
0.00006760
JPY: 79.8
2019/07/080.00003750
JPY: 44.3
-0.00000320
JPY: -3.8
-7.86%0.00003874
JPY: 45.7
0.00004769
JPY: 56.3
0.00006855
JPY: 80.9
2019/07/070.00004070
JPY: 48.0
+0.00000090
JPY: +1.1
+2.26%0.00003896
JPY: 46.0
0.00004913
JPY: 58.0
0.00006934
JPY: 81.9
2019/07/060.00003980
JPY: 47.0
+0.00000120
JPY: +1.4
+3.11%0.00003936
JPY: 46.5
0.00005057
JPY: 59.7
0.00007017
JPY: 82.8
2019/07/050.00003860
JPY: 45.6
+0.00000150
JPY: +1.8
+4.04%0.00004004
JPY: 47.3
0.00005206
JPY: 61.5
0.00007114
JPY: 84.0
2019/07/040.00003710
JPY: 43.8
-0.00000150
JPY: -1.8
-3.89%0.00004040
JPY: 47.7
0.00005355
JPY: 63.2
0.00007214
JPY: 85.2
2019/07/030.00003860
JPY: 45.6
-0.00000410
JPY: -4.8
-9.60%0.00004092
JPY: 48.3
0.00005517
JPY: 65.1
0.00007325
JPY: 86.5
2019/07/020.00004270
JPY: 50.4
-0.00000050
JPY: -0.6
-1.16%0.00004058
JPY: 47.9
0.00005661
JPY: 66.8
0.00007436
JPY: 87.8
2019/07/010.00004320
JPY: 51.0
+0.00000280
JPY: +3.3
+6.93%0.00003972
JPY: 46.9
0.00005788
JPY: 68.3
0.00007542
JPY: 89.0
2019/06/300.00004040
JPY: 47.7
+0.00000070
JPY: +0.8
+1.76%0.00003916
JPY: 46.2
0.00005902
JPY: 69.7
0.00007648
JPY: 90.3
2019/06/290.00003970
JPY: 46.9
+0.00000280
JPY: +3.3
+7.59%0.00004008
JPY: 47.3
0.00006017
JPY: 71.0
0.00007758
JPY: 91.6
2019/06/280.00003690
JPY: 43.6
-0.00000150
JPY: -1.8
-3.91%0.00004178
JPY: 49.3
0.00006146
JPY: 72.5
0.00007872
JPY: 92.9
2019/06/270.00003840
JPY: 45.3
-0.00000200
JPY: -2.4
-4.95%0.00004428
JPY: 52.3
0.00006278
JPY: 74.1
0.00007997
JPY: 94.4
2019/06/260.00004040
JPY: 47.7
-0.00000460
JPY: -5.4
-10.22%0.00004620
JPY: 54.5
0.00006407
JPY: 75.6
0.00008110
JPY: 95.7
2019/06/250.00004500
JPY: 53.1
-0.00000320
JPY: -3.8
-6.64%0.00004852
JPY: 57.3
0.00006521
JPY: 77.0
0.00008217
JPY: 97.0
2019/06/240.00004820
JPY: 56.9
-0.00000120
JPY: -1.4
-2.43%0.00005080
JPY: 60.0
0.00006634
JPY: 78.3
0.00008312
JPY: 98.1
2019/06/230.00004940
JPY: 58.3
+0.00000140
JPY: +1.7
+2.92%0.00005344
JPY: 63.1
0.00006737
JPY: 79.5
0.00008421
JPY: 99.4
2019/06/220.00004800
JPY: 56.7
-0.00000400
JPY: -4.7
-7.69%0.00005566
JPY: 65.7
0.00006827
JPY: 80.6
0.00008523
JPY: 100.6
2019/06/210.00005200
JPY: 61.4
-0.00000440
JPY: -5.2
-7.80%0.00005834
JPY: 68.9
0.00006928
JPY: 81.8
0.00008629
JPY: 101.9
2019/06/200.00005640
JPY: 66.6
-0.00000500
JPY: -5.9
-8.14%0.00006026
JPY: 71.1
0.00007008
JPY: 82.7
0.00008740
JPY: 103.2
2019/06/190.00006140
JPY: 72.5
+0.00000090
JPY: +1.1
+1.49%0.00006214
JPY: 73.4
0.00007100
JPY: 83.8
0.00008850
JPY: 104.5
2019/06/180.00006050
JPY: 71.4
-0.00000090
JPY: -1.1
-1.47%0.00006356
JPY: 75.0
0.00007178
JPY: 84.7
0.00008956
JPY: 105.7
2019/06/170.00006140
JPY: 72.5
-0.00000020
JPY: -0.2
-0.32%0.00006618
JPY: 78.1
0.00007263
JPY: 85.7
0.00009063
JPY: 107.0
2019/06/160.00006160
JPY: 72.7
-0.00000420
JPY: -5.0
-6.38%0.00006924
JPY: 81.7
0.00007331
JPY: 86.5
0.00009180
JPY: 108.4
2019/06/150.00006580
JPY: 77.7
-0.00000270
JPY: -3.2
-3.94%0.00007232
JPY: 85.4
0.00007403
JPY: 87.4
0.00009299
JPY: 109.8
2019/06/140.00006850
JPY: 80.9
-0.00000510
JPY: -6.0
-6.93%0.00007434
JPY: 87.8
0.00007444
JPY: 87.9
0.00009436
JPY: 111.4
2019/06/130.00007360
JPY: 86.9
-0.00000310
JPY: -3.7
-4.04%0.00007614
JPY: 89.9
0.00007468
JPY: 88.1
0.00009575
JPY: 113.0
2019/06/120.00007670
JPY: 90.5
-0.00000030
JPY: -0.4
-0.39%0.00007636
JPY: 90.1
0.00007478
JPY: 88.3
0.00009695
JPY: 114.4
2019/06/110.00007700
JPY: 90.9
+0.00000110
JPY: +1.3
+1.45%0.00007590
JPY: 89.6
0.00007482
JPY: 88.3
0.00009811
JPY: 115.8
2019/06/100.00007590
JPY: 89.6
-0.00000160
JPY: -1.9
-2.06%0.00007486
JPY: 88.4
0.00007482
JPY: 88.3
0.00009933
JPY: 117.3
2019/06/090.00007750
JPY: 91.5
+0.00000280
JPY: +3.3
+3.75%0.00007350
JPY: 86.8
0.00007497
JPY: 88.5
0.00010050
JPY: 118.6
2019/06/080.00007470
JPY: 88.2
+0.00000030
JPY: +0.4
+0.40%0.00007238
JPY: 85.4
0.00007502
JPY: 88.6
0.00010149
JPY: 119.8
2019/06/070.00007440
JPY: 87.8
+0.00000260
JPY: +3.1
+3.62%0.00007140
JPY: 84.3
0.00007494
JPY: 88.5
0.00010254
JPY: 121.0
2019/06/060.00007180
JPY: 84.8
+0.00000270
JPY: +3.2
+3.91%0.00007066
JPY: 83.4
0.00007493
JPY: 88.5
0.00010366
JPY: 122.4
2019/06/050.00006910
JPY: 81.6
-0.00000280
JPY: -3.3
-3.89%0.00007010
JPY: 82.7
0.00007497
JPY: 88.5
0.00010478
JPY: 123.7
2019/06/040.00007190
JPY: 84.9
+0.00000210
JPY: +2.5
+3.01%0.00007090
JPY: 83.7
0.00007540
JPY: 89.0
0.00010596
JPY: 125.1
2019/06/030.00006980
JPY: 82.4
-0.00000090
JPY: -1.1
-1.27%0.00007132
JPY: 84.2
0.00007550
JPY: 89.1
0.00010703
JPY: 126.3
2019/06/020.00007070
JPY: 83.5
+0.00000170
JPY: +2.0
+2.46%0.00007174
JPY: 84.7
0.00007567
JPY: 89.3
0.00010816
JPY: 127.7
2019/06/010.00006900
JPY: 81.4
-0.00000410
JPY: -4.8
-5.61%0.00007224
JPY: 85.3
0.00007592
JPY: 89.6
0.00010930
JPY: 129.0
2019/05/310.00007310
JPY: 86.3
-0.00000090
JPY: -1.1
-1.22%0.00007288
JPY: 86.0
0.00007638
JPY: 90.2
0.00011049
JPY: 130.4
2019/05/300.00007400
JPY: 87.4
+0.00000210
JPY: +2.5
+2.92%0.00007410
JPY: 87.5
0.00007691
JPY: 90.8
0.00011168
JPY: 131.8
2019/05/290.00007190
JPY: 84.9
-0.00000130
JPY: -1.5
-1.78%0.00007552
JPY: 89.1
0.00007725
JPY: 91.2
0.00011289
JPY: 133.3
2019/05/280.00007320
JPY: 86.4
+0.00000100
JPY: +1.2
+1.39%0.00007746
JPY: 91.4
0.00007762
JPY: 91.6
0.00011419
JPY: 134.8
2019/05/270.00007220
JPY: 85.2
-0.00000700
JPY: -8.3
-8.84%0.00007852
JPY: 92.7
0.00007809
JPY: 92.2
0.00011547
JPY: 136.3

最新記事