仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00020460
JPY: 166.2
 前日比: -0.00001240 (-5.71%)
 24h取引量: 79.32000000

2018/07/19 08:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00020220 高値:0.00022000
 始値:0.00021590 終値:0.00020460

2018/07/19 08:57:00 更新

ARK/BTC (1日足)


5日平均乖離率:-1.25% 25日平均乖離率:-5.27% 75日平均乖離率:-27.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00020460
JPY: 168.2
-0.00001240
JPY: -10.2
-5.71%0.00020720
JPY: 170.4
0.00021598
JPY: 177.6
0.00028236
JPY: 232.1
2018/07/180.00021700
JPY: 178.4
+0.00001320
JPY: +10.9
+6.48%0.00020680
JPY: 170.0
0.00021648
JPY: 178.0
0.00028443
JPY: 233.9
2018/07/170.00020380
JPY: 167.6
-0.00000780
JPY: -6.4
-3.69%0.00020364
JPY: 167.4
0.00021694
JPY: 178.4
0.00028649
JPY: 235.5
2018/07/160.00021160
JPY: 174.0
+0.00001260
JPY: +10.4
+6.33%0.00020284
JPY: 166.8
0.00021796
JPY: 179.2
0.00028907
JPY: 237.7
2018/07/150.00019900
JPY: 163.6
-0.00000360
JPY: -3.0
-1.78%0.00020278
JPY: 166.7
0.00021872
JPY: 179.8
0.00029158
JPY: 239.7
2018/07/140.00020260
JPY: 166.6
+0.00000140
JPY: +1.2
+0.70%0.00020812
JPY: 171.1
0.00021991
JPY: 180.8
0.00029401
JPY: 241.7
2018/07/130.00020120
JPY: 165.4
+0.00000140
JPY: +1.2
+0.70%0.00021550
JPY: 177.2
0.00022114
JPY: 181.8
0.00029671
JPY: 243.9
2018/07/120.00019980
JPY: 164.3
-0.00001150
JPY: -9.5
-5.44%0.00022076
JPY: 181.5
0.00022254
JPY: 183.0
0.00029952
JPY: 246.3
2018/07/110.00021130
JPY: 173.7
-0.00001440
JPY: -11.8
-6.38%0.00022702
JPY: 186.6
0.00022452
JPY: 184.6
0.00030228
JPY: 248.5
2018/07/100.00022570
JPY: 185.6
-0.00001380
JPY: -11.3
-5.76%0.00022944
JPY: 188.6
0.00022604
JPY: 185.8
0.00030460
JPY: 250.4
2018/07/090.00023950
JPY: 196.9
+0.00001200
JPY: +9.9
+5.27%0.00023010
JPY: 189.2
0.00022726
JPY: 186.8
0.00030671
JPY: 252.2
2018/07/080.00022750
JPY: 187.0
-0.00000360
JPY: -3.0
-1.56%0.00023182
JPY: 190.6
0.00022752
JPY: 187.1
0.00030802
JPY: 253.2
2018/07/070.00023110
JPY: 190.0
+0.00000770
JPY: +6.3
+3.45%0.00023258
JPY: 191.2
0.00022854
JPY: 187.9
0.00031006
JPY: 254.9
2018/07/060.00022340
JPY: 183.7
-0.00000560
JPY: -4.6
-2.45%0.00023216
JPY: 190.9
0.00023025
JPY: 189.3
0.00031210
JPY: 256.6
2018/07/050.00022900
JPY: 188.3
-0.00001910
JPY: -15.7
-7.70%0.00023104
JPY: 190.0
0.00023251
JPY: 191.2
0.00031409
JPY: 258.2
2018/07/040.00024810
JPY: 204.0
+0.00001680
JPY: +13.8
+7.26%0.00022668
JPY: 186.4
0.00023533
JPY: 193.5
0.00031566
JPY: 259.5
2018/07/030.00023130
JPY: 190.2
+0.00000230
JPY: +1.9
+1.00%0.00021654
JPY: 178.0
0.00023774
JPY: 195.5
0.00031720
JPY: 260.8
2018/07/020.00022900
JPY: 188.3
+0.00001120
JPY: +9.2
+5.14%0.00021128
JPY: 173.7
0.00024062
JPY: 197.8
0.00031909
JPY: 262.3
2018/07/010.00021780
JPY: 179.1
+0.00001060
JPY: +8.7
+5.12%0.00020628
JPY: 169.6
0.00024365
JPY: 200.3
0.00032065
JPY: 263.6
2018/06/300.00020720
JPY: 170.4
+0.00000980
JPY: +8.1
+4.96%0.00020536
JPY: 168.8
0.00024754
JPY: 203.5
0.00032215
JPY: 264.9
2018/06/290.00019740
JPY: 162.3
-0.00000760
JPY: -6.2
-3.71%0.00020778
JPY: 170.8
0.00025168
JPY: 206.9
0.00032379
JPY: 266.2
2018/06/280.00020500
JPY: 168.5
+0.00000100
JPY: +0.8
+0.49%0.00021172
JPY: 174.1
0.00025653
JPY: 210.9
0.00032569
JPY: 267.8
2018/06/270.00020400
JPY: 167.7
-0.00000920
JPY: -7.6
-4.32%0.00021642
JPY: 177.9
0.00026157
JPY: 215.1
0.00032724
JPY: 269.0
2018/06/260.00021320
JPY: 175.3
-0.00000610
JPY: -5.0
-2.78%0.00022150
JPY: 182.1
0.00026683
JPY: 219.4
0.00032903
JPY: 270.5
2018/06/250.00021930
JPY: 180.3
+0.00000220
JPY: +1.8
+1.01%0.00022500
JPY: 185.0
0.00027206
JPY: 223.7
0.00033061
JPY: 271.8
2018/06/240.00021710
JPY: 178.5
-0.00001140
JPY: -9.4
-4.99%0.00022686
JPY: 186.5
0.00027607
JPY: 227.0
0.00033209
JPY: 273.0
2018/06/230.00022850
JPY: 187.9
-0.00000090
JPY: -0.7
-0.39%0.00023014
JPY: 189.2
0.00028011
JPY: 230.3
0.00033341
JPY: 274.1
2018/06/220.00022940
JPY: 188.6
-0.00000130
JPY: -1.1
-0.56%0.00023166
JPY: 190.5
0.00028369
JPY: 233.2
0.00033441
JPY: 274.9
2018/06/210.00023070
JPY: 189.7
+0.00000210
JPY: +1.7
+0.92%0.00023562
JPY: 193.7
0.00028656
JPY: 235.6
0.00033543
JPY: 275.8
2018/06/200.00022860
JPY: 187.9
-0.00000490
JPY: -4.0
-2.10%0.00023936
JPY: 196.8
0.00029032
JPY: 238.7
0.00033643
JPY: 276.6
2018/06/190.00023350
JPY: 192.0
-0.00000260
JPY: -2.1
-1.10%0.00024488
JPY: 201.3
0.00029425
JPY: 241.9
0.00033732
JPY: 277.3
2018/06/180.00023610
JPY: 194.1
-0.00001310
JPY: -10.8
-5.26%0.00024738
JPY: 203.4
0.00029816
JPY: 245.1
0.00033826
JPY: 278.1
2018/06/170.00024920
JPY: 204.9
-0.00000020
JPY: -0.2
-0.08%0.00025074
JPY: 206.2
0.00030181
JPY: 248.1
0.00033917
JPY: 278.9
2018/06/160.00024940
JPY: 205.0
-0.00000680
JPY: -5.6
-2.65%0.00025570
JPY: 210.2
0.00030506
JPY: 250.8
0.00033992
JPY: 279.5
2018/06/150.00025620
JPY: 210.6
+0.00001020
JPY: +8.4
+4.15%0.00026178
JPY: 215.2
0.00030930
JPY: 254.3
0.00034049
JPY: 279.9
2018/06/140.00024600
JPY: 202.3
-0.00000690
JPY: -5.7
-2.73%0.00027044
JPY: 222.3
0.00031314
JPY: 257.5
0.00034077
JPY: 280.2
2018/06/130.00025290
JPY: 207.9
-0.00002110
JPY: -17.3
-7.70%0.00028292
JPY: 232.6
0.00031779
JPY: 261.3
0.00034137
JPY: 280.7
2018/06/120.00027400
JPY: 225.3
-0.00000580
JPY: -4.8
-2.07%0.00029298
JPY: 240.9
0.00032271
JPY: 265.3
0.00034184
JPY: 281.0
2018/06/110.00027980
JPY: 230.0
-0.00001970
JPY: -16.2
-6.58%0.00029916
JPY: 246.0
0.00032656
JPY: 268.5
0.00034210
JPY: 281.3
2018/06/100.00029950
JPY: 246.2
-0.00000890
JPY: -7.3
-2.89%0.00030618
JPY: 251.7
0.00033029
JPY: 271.6
0.00034256
JPY: 281.6
2018/06/090.00030840
JPY: 253.6
+0.00000520
JPY: +4.3
+1.72%0.00030846
JPY: 253.6
0.00033330
JPY: 274.0
0.00034283
JPY: 281.9
2018/06/080.00030320
JPY: 249.3
-0.00000170
JPY: -1.4
-0.56%0.00031048
JPY: 255.3
0.00033716
JPY: 277.2
0.00034299
JPY: 282.0
2018/06/070.00030490
JPY: 250.7
-0.00001000
JPY: -8.2
-3.18%0.00031604
JPY: 259.8
0.00034273
JPY: 281.8
0.00034334
JPY: 282.3
2018/06/060.00031490
JPY: 258.9
+0.00000400
JPY: +3.3
+1.29%0.00032218
JPY: 264.9
0.00034647
JPY: 284.9
0.00034352
JPY: 282.4
2018/06/050.00031090
JPY: 255.6
-0.00000760
JPY: -6.2
-2.39%0.00032798
JPY: 269.7
0.00034934
JPY: 287.2
0.00034358
JPY: 282.5
2018/06/040.00031850
JPY: 261.9
-0.00001250
JPY: -10.3
-3.78%0.00032972
JPY: 271.1
0.00035026
JPY: 288.0
0.00034351
JPY: 282.4
2018/06/030.00033100
JPY: 272.1
-0.00000460
JPY: -3.8
-1.37%0.00032962
JPY: 271.0
0.00035143
JPY: 288.9
0.00034360
JPY: 282.5
2018/06/020.00033560
JPY: 275.9
-0.00000830
JPY: -6.8
-2.41%0.00032704
JPY: 268.9
0.00035247
JPY: 289.8
0.00034351
JPY: 282.4
2018/06/010.00034390
JPY: 282.7
+0.00002430
JPY: +20.0
+7.60%0.00032012
JPY: 263.2
0.00035335
JPY: 290.5
0.00034331
JPY: 282.3
2018/05/310.00031960
JPY: 262.8
+0.00000160
JPY: +1.3
+0.50%0.00031628
JPY: 260.0
0.00035358
JPY: 290.7
0.00034243
JPY: 281.5
2018/05/300.00031800
JPY: 261.4
-0.00000010
JPY: -0.1
-0.03%0.00031774
JPY: 261.2
0.00035503
JPY: 291.9
0.00034255
JPY: 281.6

最新記事