仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00007750
JPY: 66.6
 前日比: -0.00000100 (-1.27%)
 24h取引量: 118.68000000

2019/05/24 02:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00007730 高値:0.00007850
 始値:0.00007850 終値:0.00007750

2019/05/24 02:05:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.39% 25日平均乖離率:-2.14% 75日平均乖離率:-34.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,016.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00007750
JPY: 66.8
-0.00000100
JPY: -0.9
-1.27%0.00007720
JPY: 66.5
0.00007919
JPY: 68.3
0.00011878
JPY: 102.4
2019/05/230.00007850
JPY: 67.7
-0.00000110
JPY: -0.9
-1.38%0.00007692
JPY: 66.3
0.00007968
JPY: 68.7
0.00011983
JPY: 103.3
2019/05/220.00007960
JPY: 68.6
+0.00000360
JPY: +3.1
+4.74%0.00007680
JPY: 66.2
0.00008040
JPY: 69.3
0.00012071
JPY: 104.1
2019/05/210.00007600
JPY: 65.5
+0.00000160
JPY: +1.4
+2.15%0.00007628
JPY: 65.8
0.00008112
JPY: 69.9
0.00012152
JPY: 104.8
2019/05/200.00007440
JPY: 64.1
-0.00000170
JPY: -1.5
-2.23%0.00007700
JPY: 66.4
0.00008194
JPY: 70.6
0.00012244
JPY: 105.5
2019/05/190.00007610
JPY: 65.6
-0.00000180
JPY: -1.6
-2.31%0.00007786
JPY: 67.1
0.00008328
JPY: 71.8
0.00012333
JPY: 106.3
2019/05/180.00007790
JPY: 67.2
+0.00000090
JPY: +0.8
+1.17%0.00007720
JPY: 66.5
0.00008411
JPY: 72.5
0.00012426
JPY: 107.1
2019/05/170.00007700
JPY: 66.4
-0.00000260
JPY: -2.2
-3.27%0.00007644
JPY: 65.9
0.00008511
JPY: 73.4
0.00012512
JPY: 107.9
2019/05/160.00007960
JPY: 68.6
+0.00000090
JPY: +0.8
+1.14%0.00007558
JPY: 65.2
0.00008655
JPY: 74.6
0.00012577
JPY: 108.4
2019/05/150.00007870
JPY: 67.8
+0.00000590
JPY: +5.1
+8.10%0.00007564
JPY: 65.2
0.00008790
JPY: 75.8
0.00012641
JPY: 109.0
2019/05/140.00007280
JPY: 62.8
-0.00000130
JPY: -1.1
-1.75%0.00007480
JPY: 64.5
0.00008957
JPY: 77.2
0.00012707
JPY: 109.5
2019/05/130.00007410
JPY: 63.9
+0.00000140
JPY: +1.2
+1.93%0.00007502
JPY: 64.7
0.00009153
JPY: 78.9
0.00012783
JPY: 110.2
2019/05/120.00007270
JPY: 62.7
-0.00000720
JPY: -6.2
-9.01%0.00007558
JPY: 65.2
0.00009346
JPY: 80.6
0.00012860
JPY: 110.9
2019/05/110.00007990
JPY: 68.9
+0.00000540
JPY: +4.7
+7.25%0.00007718
JPY: 66.5
0.00009544
JPY: 82.3
0.00012941
JPY: 111.6
2019/05/100.00007450
JPY: 64.2
+0.00000060
JPY: +0.5
+0.81%0.00007844
JPY: 67.6
0.00009718
JPY: 83.8
0.00013014
JPY: 112.2
2019/05/090.00007390
JPY: 63.7
-0.00000300
JPY: -2.6
-3.90%0.00008004
JPY: 69.0
0.00009920
JPY: 85.5
0.00013097
JPY: 112.9
2019/05/080.00007690
JPY: 66.3
-0.00000380
JPY: -3.3
-4.71%0.00008152
JPY: 70.3
0.00010146
JPY: 87.5
0.00013183
JPY: 113.6
2019/05/070.00008070
JPY: 69.6
-0.00000550
JPY: -4.7
-6.38%0.00008312
JPY: 71.7
0.00010330
JPY: 89.0
0.00013268
JPY: 114.4
2019/05/060.00008620
JPY: 74.3
+0.00000370
JPY: +3.2
+4.48%0.00008426
JPY: 72.6
0.00010490
JPY: 90.4
0.00013349
JPY: 115.1
2019/05/050.00008250
JPY: 71.1
+0.00000120
JPY: +1.0
+1.48%0.00008470
JPY: 73.0
0.00010612
JPY: 91.5
0.00013424
JPY: 115.7
2019/05/040.00008130
JPY: 70.1
-0.00000360
JPY: -3.1
-4.24%0.00008606
JPY: 74.2
0.00010801
JPY: 93.1
0.00013508
JPY: 116.4
2019/05/030.00008490
JPY: 73.2
-0.00000150
JPY: -1.3
-1.74%0.00008772
JPY: 75.6
0.00010981
JPY: 94.7
0.00013596
JPY: 117.2
2019/05/020.00008640
JPY: 74.5
-0.00000200
JPY: -1.7
-2.26%0.00009004
JPY: 77.6
0.00011151
JPY: 96.1
0.00013681
JPY: 117.9
2019/05/010.00008840
JPY: 76.2
-0.00000090
JPY: -0.8
-1.01%0.00009230
JPY: 79.6
0.00011345
JPY: 97.8
0.00013766
JPY: 118.7
2019/04/300.00008930
JPY: 77.0
-0.00000030
JPY: -0.3
-0.33%0.00009394
JPY: 81.0
0.00011548
JPY: 99.5
0.00013851
JPY: 119.4
2019/04/290.00008960
JPY: 77.2
-0.00000690
JPY: -5.9
-7.15%0.00009762
JPY: 84.2
0.00011754
JPY: 101.3
0.00013938
JPY: 120.1
2019/04/280.00009650
JPY: 83.2
-0.00000120
JPY: -1.0
-1.23%0.00009910
JPY: 85.4
0.00011958
JPY: 103.1
0.00014027
JPY: 120.9
2019/04/270.00009770
JPY: 84.2
+0.00000110
JPY: +0.9
+1.14%0.00010036
JPY: 86.5
0.00012169
JPY: 104.9
0.00014106
JPY: 121.6
2019/04/260.00009660
JPY: 83.3
-0.00001110
JPY: -9.6
-10.31%0.00010342
JPY: 89.1
0.00012381
JPY: 106.7
0.00014186
JPY: 122.3
2019/04/250.00010770
JPY: 92.8
+0.00001070
JPY: +9.2
+11.03%0.00010680
JPY: 92.1
0.00012670
JPY: 109.2
0.00014272
JPY: 123.0
2019/04/240.00009700
JPY: 83.6
-0.00000580
JPY: -5.0
-5.64%0.00010932
JPY: 94.2
0.00012928
JPY: 111.4
0.00014339
JPY: 123.6
2019/04/230.00010280
JPY: 88.6
-0.00001020
JPY: -8.8
-9.03%0.00011430
JPY: 98.5
0.00013196
JPY: 113.7
0.00014430
JPY: 124.4
2019/04/220.00011300
JPY: 97.4
-0.00000050
JPY: -0.4
-0.44%0.00011820
JPY: 101.9
0.00013441
JPY: 115.9
0.00014513
JPY: 125.1
2019/04/210.00011350
JPY: 97.8
-0.00000680
JPY: -5.9
-5.65%0.00012002
JPY: 103.5
0.00013663
JPY: 117.8
0.00014579
JPY: 125.7
2019/04/200.00012030
JPY: 103.7
-0.00000160
JPY: -1.4
-1.31%0.00012200
JPY: 105.2
0.00013862
JPY: 119.5
0.00014646
JPY: 126.3
2019/04/190.00012190
JPY: 105.1
-0.00000040
JPY: -0.3
-0.33%0.00012298
JPY: 106.0
0.00013989
JPY: 120.6
0.00014702
JPY: 126.7
2019/04/180.00012230
JPY: 105.4
+0.00000020
JPY: +0.2
+0.16%0.00012464
JPY: 107.4
0.00014114
JPY: 121.7
0.00014756
JPY: 127.2
2019/04/170.00012210
JPY: 105.3
-0.00000130
JPY: -1.1
-1.05%0.00012480
JPY: 107.6
0.00014260
JPY: 122.9
0.00014812
JPY: 127.7
2019/04/160.00012340
JPY: 106.4
-0.00000180
JPY: -1.6
-1.44%0.00012450
JPY: 107.3
0.00014393
JPY: 124.1
0.00014872
JPY: 128.2
2019/04/150.00012520
JPY: 107.9
-0.00000500
JPY: -4.3
-3.84%0.00012314
JPY: 106.1
0.00014530
JPY: 125.3
0.00014930
JPY: 128.7
2019/04/140.00013020
JPY: 112.2
+0.00000710
JPY: +6.1
+5.77%0.00012408
JPY: 107.0
0.00014639
JPY: 126.2
0.00014988
JPY: 129.2
2019/04/130.00012310
JPY: 106.1
+0.00000250
JPY: +2.2
+2.07%0.00012328
JPY: 106.3
0.00014736
JPY: 127.0
0.00015036
JPY: 129.6
2019/04/120.00012060
JPY: 104.0
+0.00000400
JPY: +3.4
+3.43%0.00012414
JPY: 107.0
0.00014868
JPY: 128.2
0.00015104
JPY: 130.2
2019/04/110.00011660
JPY: 100.5
-0.00001330
JPY: -11.5
-10.24%0.00012700
JPY: 109.5
0.00015019
JPY: 129.5
0.00015182
JPY: 130.9
2019/04/100.00012990
JPY: 112.0
+0.00000370
JPY: +3.2
+2.93%0.00013152
JPY: 113.4
0.00015200
JPY: 131.0
0.00015275
JPY: 131.7
2019/04/090.00012620
JPY: 108.8
-0.00000120
JPY: -1.0
-0.94%0.00013372
JPY: 115.3
0.00015340
JPY: 132.2
0.00015336
JPY: 132.2
2019/04/080.00012740
JPY: 109.8
-0.00000750
JPY: -6.5
-5.56%0.00013658
JPY: 117.7
0.00015514
JPY: 133.7
0.00015412
JPY: 132.9
2019/04/070.00013490
JPY: 116.3
-0.00000430
JPY: -3.7
-3.09%0.00014094
JPY: 121.5
0.00015682
JPY: 135.2
0.00015488
JPY: 133.5
2019/04/060.00013920
JPY: 120.0
-0.00000170
JPY: -1.5
-1.21%0.00014410
JPY: 124.2
0.00015794
JPY: 136.1
0.00015547
JPY: 134.0
2019/04/050.00014090
JPY: 121.5
+0.00000040
JPY: +0.3
+0.28%0.00015006
JPY: 129.4
0.00015882
JPY: 136.9
0.00015596
JPY: 134.4
2019/04/040.00014050
JPY: 121.1
-0.00000870
JPY: -7.5
-5.83%0.00015632
JPY: 134.8
0.00015960
JPY: 137.6
0.00015643
JPY: 134.8

最新記事