仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00015680
JPY: 67.6
 前日比: +0.00000140 (+0.90%)
 24h取引量: 53.27000000

2019/03/24 11:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00015500 高値:0.00015730
 始値:0.00015570 終値:0.00015680

2019/03/24 11:53:00 更新

ARK/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+1.09% 75日平均乖離率:+1.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00015680
JPY: 68.4
+0.00000140
JPY: +0.6
+0.90%0.00015536
JPY: 67.8
0.00015511
JPY: 67.7
0.00015511
JPY: 67.7
2019/03/230.00015540
JPY: 67.8
-0.00000230
JPY: -1.0
-1.46%0.00015520
JPY: 67.7
0.00015503
JPY: 67.6
0.00015503
JPY: 67.6
2019/03/220.00015770
JPY: 68.8
+0.00000530
JPY: +2.3
+3.48%0.00015578
JPY: 68.0
0.00015501
JPY: 67.6
0.00015501
JPY: 67.6
2019/03/210.00015240
JPY: 66.5
-0.00000210
JPY: -0.9
-1.36%0.00015664
JPY: 68.3
0.00015486
JPY: 67.6
0.00015486
JPY: 67.6
2019/03/200.00015450
JPY: 67.4
-0.00000150
JPY: -0.7
-0.96%0.00015910
JPY: 69.4
0.00015501
JPY: 67.6
0.00015501
JPY: 67.6
2019/03/190.00015600
JPY: 68.0
-0.00000230
JPY: -1.0
-1.45%0.00016214
JPY: 70.7
0.00015504
JPY: 67.6
0.00015504
JPY: 67.6
2019/03/180.00015830
JPY: 69.1
-0.00000370
JPY: -1.6
-2.28%0.00016482
JPY: 71.9
0.00015497
JPY: 67.6
0.00015497
JPY: 67.6
2019/03/170.00016200
JPY: 70.7
-0.00000270
JPY: -1.2
-1.64%0.00016576
JPY: 72.3
0.00015474
JPY: 67.5
0.00015474
JPY: 67.5
2019/03/160.00016470
JPY: 71.8
-0.00000500
JPY: -2.2
-2.95%0.00016560
JPY: 72.2
0.00015418
JPY: 67.3
0.00015418
JPY: 67.3
2019/03/150.00016970
JPY: 74.0
+0.00000030
JPY: +0.1
+0.18%0.00016476
JPY: 71.9
0.00015330
JPY: 66.9
0.00015330
JPY: 66.9
2019/03/140.00016940
JPY: 73.9
+0.00000640
JPY: +2.8
+3.93%0.00016202
JPY: 70.7
0.00015181
JPY: 66.2
0.00015181
JPY: 66.2
2019/03/130.00016300
JPY: 71.1
+0.00000180
JPY: +0.8
+1.12%0.00015710
JPY: 68.5
0.00015005
JPY: 65.5
0.00015005
JPY: 65.5
2019/03/120.00016120
JPY: 70.3
+0.00000070
JPY: +0.3
+0.44%0.00015254
JPY: 66.5
0.00014861
JPY: 64.8
0.00014861
JPY: 64.8
2019/03/110.00016050
JPY: 70.0
+0.00000450
JPY: +2.0
+2.88%0.00014932
JPY: 65.1
0.00014704
JPY: 64.1
0.00014704
JPY: 64.1
2019/03/100.00015600
JPY: 68.0
+0.00001120
JPY: +4.9
+7.73%0.00014540
JPY: 63.4
0.00014511
JPY: 63.3
0.00014511
JPY: 63.3
2019/03/090.00014480
JPY: 63.2
+0.00000460
JPY: +2.0
+3.28%0.00014344
JPY: 62.6
0.00014330
JPY: 62.5
0.00014330
JPY: 62.5
2019/03/080.00014020
JPY: 61.2
-0.00000490
JPY: -2.1
-3.38%0.00014300
JPY: 62.4
0.00014300
JPY: 62.4
0.00014300
JPY: 62.4
2019/03/070.00014510
JPY: 63.3
+0.00000420
JPY: +1.8
+2.98%0.00014370
JPY: 62.7
0.00014370
JPY: 62.7
0.00014370
JPY: 62.7
2019/03/060.00014090
JPY: 61.5
-0.00000530
JPY: -2.3
-3.63%0.00014323
JPY: 62.5
0.00014323
JPY: 62.5
0.00014323
JPY: 62.5
2019/03/050.00014620
JPY: 63.8
+0.00000360
JPY: +1.6
+2.52%0.00014440
JPY: 63.0
0.00014440
JPY: 63.0
0.00014440
JPY: 63.0
2019/03/040.00014260
JPY: 62.2
0.00000000
JPY: 0.0
0.00%0.00014260
JPY: 62.2
0.00014260
JPY: 62.2
0.00014260
JPY: 62.2

最新記事