仮想通貨投資の友

ARK/BTC  取引所:binance


   終値: 0.00011040
JPY: 42.8
 前日比: +0.00000010 (+0.09%)
 24h取引量: 59.13000000

2019/01/21 00:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,103.50 より円換算した値です。

ARK/BTC (1分足)


 安値:0.00011020 高値:0.00011040
 始値:0.00011030 終値:0.00011040

2019/01/21 00:12:00 更新

ARK/BTC (1日足)


5日平均乖離率:-1.15% 25日平均乖離率:+1.15% 75日平均乖離率:+7.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,103.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00011040
JPY: 42.8
+0.00000010
JPY: +0.0
+0.09%0.00011168
JPY: 43.3
0.00010914
JPY: 42.4
0.00010230
JPY: 39.7
2019/01/200.00011030
JPY: 42.8
-0.00000410
JPY: -1.6
-3.58%0.00011122
JPY: 43.2
0.00010874
JPY: 42.2
0.00010240
JPY: 39.7
2019/01/190.00011440
JPY: 44.4
+0.00000210
JPY: +0.8
+1.87%0.00011076
JPY: 43.0
0.00010832
JPY: 42.0
0.00010249
JPY: 39.8
2019/01/180.00011230
JPY: 43.6
+0.00000130
JPY: +0.5
+1.17%0.00010836
JPY: 42.1
0.00010762
JPY: 41.8
0.00010258
JPY: 39.8
2019/01/170.00011100
JPY: 43.1
+0.00000290
JPY: +1.1
+2.68%0.00010742
JPY: 41.7
0.00010739
JPY: 41.7
0.00010276
JPY: 39.9
2019/01/160.00010810
JPY: 42.0
+0.00000010
JPY: +0.0
+0.09%0.00010662
JPY: 41.4
0.00010708
JPY: 41.6
0.00010296
JPY: 40.0
2019/01/150.00010800
JPY: 41.9
+0.00000560
JPY: +2.2
+5.47%0.00010740
JPY: 41.7
0.00010687
JPY: 41.5
0.00010321
JPY: 40.1
2019/01/140.00010240
JPY: 39.7
-0.00000520
JPY: -2.0
-4.83%0.00010880
JPY: 42.2
0.00010653
JPY: 41.3
0.00010347
JPY: 40.2
2019/01/130.00010760
JPY: 41.8
+0.00000060
JPY: +0.2
+0.56%0.00011122
JPY: 43.2
0.00010649
JPY: 41.3
0.00010379
JPY: 40.3
2019/01/120.00010700
JPY: 41.5
-0.00000500
JPY: -1.9
-4.46%0.00011170
JPY: 43.4
0.00010614
JPY: 41.2
0.00010407
JPY: 40.4
2019/01/110.00011200
JPY: 43.5
-0.00000300
JPY: -1.2
-2.61%0.00011266
JPY: 43.7
0.00010562
JPY: 41.0
0.00010425
JPY: 40.5
2019/01/100.00011500
JPY: 44.6
+0.00000050
JPY: +0.2
+0.44%0.00011356
JPY: 44.1
0.00010500
JPY: 40.8
0.00010435
JPY: 40.5
2019/01/090.00011450
JPY: 44.4
+0.00000450
JPY: +1.7
+4.09%0.00011324
JPY: 43.9
0.00010415
JPY: 40.4
0.00010446
JPY: 40.5
2019/01/080.00011000
JPY: 42.7
-0.00000180
JPY: -0.7
-1.61%0.00011396
JPY: 44.2
0.00010336
JPY: 40.1
0.00010461
JPY: 40.6
2019/01/070.00011180
JPY: 43.4
-0.00000470
JPY: -1.8
-4.03%0.00011316
JPY: 43.9
0.00010267
JPY: 39.8
0.00010490
JPY: 40.7
2019/01/060.00011650
JPY: 45.2
+0.00000310
JPY: +1.2
+2.73%0.00011160
JPY: 43.3
0.00010188
JPY: 39.5
0.00010506
JPY: 40.8
2019/01/050.00011340
JPY: 44.0
-0.00000470
JPY: -1.8
-3.98%0.00010862
JPY: 42.2
0.00010078
JPY: 39.1
0.00010507
JPY: 40.8
2019/01/040.00011810
JPY: 45.8
+0.00001210
JPY: +4.7
+11.42%0.00010684
JPY: 41.5
0.00009973
JPY: 38.7
0.00010511
JPY: 40.8
2019/01/030.00010600
JPY: 41.1
+0.00000200
JPY: +0.8
+1.92%0.00010478
JPY: 40.7
0.00009878
JPY: 38.3
0.00010520
JPY: 40.8
2019/01/020.00010400
JPY: 40.4
+0.00000240
JPY: +0.9
+2.36%0.00010406
JPY: 40.4
0.00009839
JPY: 38.2
0.00010538
JPY: 40.9
2019/01/010.00010160
JPY: 39.4
-0.00000290
JPY: -1.1
-2.78%0.00010316
JPY: 40.0
0.00009812
JPY: 38.1
0.00010554
JPY: 41.0
2018/12/310.00010450
JPY: 40.6
-0.00000330
JPY: -1.3
-3.06%0.00010292
JPY: 39.9
0.00009807
JPY: 38.1
0.00010578
JPY: 41.1
2018/12/300.00010780
JPY: 41.8
+0.00000540
JPY: +2.1
+5.27%0.00010194
JPY: 39.6
0.00009771
JPY: 37.9
0.00010595
JPY: 41.1
2018/12/290.00010240
JPY: 39.7
+0.00000290
JPY: +1.1
+2.91%0.00009978
JPY: 38.7
0.00009759
JPY: 37.9
0.00010602
JPY: 41.1
2018/12/280.00009950
JPY: 38.6
-0.00000090
JPY: -0.3
-0.90%0.00010062
JPY: 39.1
0.00009785
JPY: 38.0
0.00010610
JPY: 41.2
2018/12/270.00010040
JPY: 39.0
+0.00000080
JPY: +0.3
+0.80%0.00010134
JPY: 39.3
0.00009784
JPY: 38.0
0.00010628
JPY: 41.2
2018/12/260.00009960
JPY: 38.7
+0.00000260
JPY: +1.0
+2.68%0.00010184
JPY: 39.5
0.00009781
JPY: 38.0
0.00010641
JPY: 41.3
2018/12/250.00009700
JPY: 37.6
-0.00000960
JPY: -3.7
-9.01%0.00010184
JPY: 39.5
0.00009784
JPY: 38.0
0.00010656
JPY: 41.4
2018/12/240.00010660
JPY: 41.4
+0.00000350
JPY: +1.4
+3.39%0.00010272
JPY: 39.9
0.00009784
JPY: 38.0
0.00010671
JPY: 41.4
2018/12/230.00010310
JPY: 40.0
+0.00000020
JPY: +0.1
+0.19%0.00010114
JPY: 39.3
0.00009753
JPY: 37.9
0.00010684
JPY: 41.5
2018/12/220.00010290
JPY: 39.9
+0.00000330
JPY: +1.3
+3.31%0.00009932
JPY: 38.5
0.00009744
JPY: 37.8
0.00010700
JPY: 41.5
2018/12/210.00009960
JPY: 38.7
-0.00000180
JPY: -0.7
-1.78%0.00009808
JPY: 38.1
0.00009730
JPY: 37.8
0.00010710
JPY: 41.6
2018/12/200.00010140
JPY: 39.4
+0.00000270
JPY: +1.0
+2.74%0.00009690
JPY: 37.6
0.00009728
JPY: 37.8
0.00010722
JPY: 41.6
2018/12/190.00009870
JPY: 38.3
+0.00000470
JPY: +1.8
+5.00%0.00009558
JPY: 37.1
0.00009693
JPY: 37.6
0.00010727
JPY: 41.6
2018/12/180.00009400
JPY: 36.5
-0.00000270
JPY: -1.0
-2.79%0.00009438
JPY: 36.6
0.00009699
JPY: 37.6
0.00010737
JPY: 41.7
2018/12/170.00009670
JPY: 37.5
+0.00000300
JPY: +1.2
+3.20%0.00009398
JPY: 36.5
0.00009774
JPY: 37.9
0.00010753
JPY: 41.7
2018/12/160.00009370
JPY: 36.4
-0.00000110
JPY: -0.4
-1.16%0.00009244
JPY: 35.9
0.00009817
JPY: 38.1
0.00010767
JPY: 41.8
2018/12/150.00009480
JPY: 36.8
+0.00000210
JPY: +0.8
+2.27%0.00009114
JPY: 35.4
0.00009838
JPY: 38.2
0.00010790
JPY: 41.9
2018/12/140.00009270
JPY: 36.0
+0.00000070
JPY: +0.3
+0.76%0.00009106
JPY: 35.3
0.00009793
JPY: 38.0
0.00010807
JPY: 41.9
2018/12/130.00009200
JPY: 35.7
+0.00000300
JPY: +1.2
+3.37%0.00009174
JPY: 35.6
0.00009736
JPY: 37.8
0.00010829
JPY: 42.0
2018/12/120.00008900
JPY: 34.5
+0.00000180
JPY: +0.7
+2.06%0.00009282
JPY: 36.0
0.00009723
JPY: 37.7
0.00010851
JPY: 42.1
2018/12/110.00008720
JPY: 33.8
-0.00000720
JPY: -2.8
-7.63%0.00009506
JPY: 36.9
0.00009714
JPY: 37.7
0.00010874
JPY: 42.2
2018/12/100.00009440
JPY: 36.6
-0.00000170
JPY: -0.7
-1.77%0.00009672
JPY: 37.5
0.00009734
JPY: 37.8
0.00010906
JPY: 42.3
2018/12/090.00009610
JPY: 37.3
-0.00000130
JPY: -0.5
-1.33%0.00009880
JPY: 38.3
0.00009692
JPY: 37.6
0.00010922
JPY: 42.4
2018/12/080.00009740
JPY: 37.8
-0.00000280
JPY: -1.1
-2.79%0.00010136
JPY: 39.3
0.00009699
JPY: 37.6
0.00010935
JPY: 42.4
2018/12/070.00010020
JPY: 38.9
+0.00000470
JPY: +1.8
+4.92%0.00010176
JPY: 39.5
0.00009756
JPY: 37.9
0.00010953
JPY: 42.5
2018/12/060.00009550
JPY: 37.1
-0.00000930
JPY: -3.6
-8.87%0.00010162
JPY: 39.4
0.00009801
JPY: 38.0
0.00010965
JPY: 42.6
2018/12/050.00010480
JPY: 40.7
-0.00000410
JPY: -1.6
-3.76%0.00010262
JPY: 39.8
0.00009864
JPY: 38.3
0.00010977
JPY: 42.6
2018/12/040.00010890
JPY: 42.3
+0.00000950
JPY: +3.7
+9.56%0.00010104
JPY: 39.2
0.00009898
JPY: 38.4
0.00010984
JPY: 42.6
2018/12/030.00009940
JPY: 38.6
-0.00000010
JPY: -0.0
-0.10%0.00009904
JPY: 38.4
0.00009921
JPY: 38.5
0.00010984
JPY: 42.6
2018/12/020.00009950
JPY: 38.6
-0.00000100
JPY: -0.4
-1.00%0.00009932
JPY: 38.5
0.00009992
JPY: 38.8
0.00010990
JPY: 42.7

最新記事