仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00002390
JPY: 27.8
 前日比: -0.00000104 (-4.17%)
 24h取引量: 46.09000000

2019/07/16 11:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00002358 高値:0.00002497
 始値:0.00002494 終値:0.00002390

2019/07/16 11:35:00 更新

ARN/BTC (1日足)


5日平均乖離率:-7.95% 25日平均乖離率:-30.02% 75日平均乖離率:-52.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,042.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00002390
JPY: 28.2
-0.00000104
JPY: -1.2
-4.17%0.00002596
JPY: 30.6
0.00003415
JPY: 40.3
0.00005084
JPY: 59.9
2019/07/150.00002494
JPY: 29.4
-0.00000175
JPY: -2.1
-6.56%0.00002626
JPY: 31.0
0.00003493
JPY: 41.2
0.00005152
JPY: 60.7
2019/07/140.00002669
JPY: 31.5
-0.00000108
JPY: -1.3
-3.89%0.00002649
JPY: 31.2
0.00003585
JPY: 42.3
0.00005217
JPY: 61.5
2019/07/130.00002777
JPY: 32.7
+0.00000125
JPY: +1.5
+4.71%0.00002714
JPY: 32.0
0.00003685
JPY: 43.4
0.00005280
JPY: 62.3
2019/07/120.00002652
JPY: 31.3
+0.00000115
JPY: +1.4
+4.53%0.00002823
JPY: 33.3
0.00003782
JPY: 44.6
0.00005340
JPY: 63.0
2019/07/110.00002537
JPY: 29.9
-0.00000071
JPY: -0.8
-2.72%0.00002989
JPY: 35.2
0.00003877
JPY: 45.7
0.00005406
JPY: 63.7
2019/07/100.00002608
JPY: 30.7
-0.00000390
JPY: -4.6
-13.01%0.00003187
JPY: 37.6
0.00003978
JPY: 46.9
0.00005472
JPY: 64.5
2019/07/090.00002998
JPY: 35.3
-0.00000323
JPY: -3.8
-9.73%0.00003371
JPY: 39.7
0.00004099
JPY: 48.3
0.00005537
JPY: 65.3
2019/07/080.00003321
JPY: 39.2
-0.00000159
JPY: -1.9
-4.57%0.00003457
JPY: 40.8
0.00004201
JPY: 49.5
0.00005603
JPY: 66.1
2019/07/070.00003480
JPY: 41.0
-0.00000047
JPY: -0.6
-1.33%0.00003533
JPY: 41.7
0.00004321
JPY: 50.9
0.00005660
JPY: 66.7
2019/07/060.00003527
JPY: 41.6
0.00000000
JPY: 0.0
0.00%0.00003638
JPY: 42.9
0.00004438
JPY: 52.3
0.00005727
JPY: 67.5
2019/07/050.00003527
JPY: 41.6
+0.00000096
JPY: +1.1
+2.80%0.00003704
JPY: 43.7
0.00004542
JPY: 53.6
0.00005801
JPY: 68.4
2019/07/040.00003431
JPY: 40.5
-0.00000268
JPY: -3.2
-7.25%0.00003729
JPY: 44.0
0.00004644
JPY: 54.8
0.00005872
JPY: 69.2
2019/07/030.00003699
JPY: 43.6
-0.00000306
JPY: -3.6
-7.64%0.00003758
JPY: 44.3
0.00004749
JPY: 56.0
0.00005953
JPY: 70.2
2019/07/020.00004005
JPY: 47.2
+0.00000147
JPY: +1.7
+3.81%0.00003682
JPY: 43.4
0.00004853
JPY: 57.2
0.00006032
JPY: 71.1
2019/07/010.00003858
JPY: 45.5
+0.00000206
JPY: +2.4
+5.64%0.00003585
JPY: 42.3
0.00004938
JPY: 58.2
0.00006100
JPY: 71.9
2019/06/300.00003652
JPY: 43.1
+0.00000075
JPY: +0.9
+2.10%0.00003528
JPY: 41.6
0.00005025
JPY: 59.2
0.00006174
JPY: 72.8
2019/06/290.00003577
JPY: 42.2
+0.00000259
JPY: +3.1
+7.81%0.00003635
JPY: 42.9
0.00005122
JPY: 60.4
0.00006241
JPY: 73.6
2019/06/280.00003318
JPY: 39.1
-0.00000200
JPY: -2.4
-5.69%0.00003783
JPY: 44.6
0.00005231
JPY: 61.7
0.00006308
JPY: 74.4
2019/06/270.00003518
JPY: 41.5
-0.00000059
JPY: -0.7
-1.65%0.00004066
JPY: 47.9
0.00005369
JPY: 63.3
0.00006384
JPY: 75.3
2019/06/260.00003577
JPY: 42.2
-0.00000608
JPY: -7.2
-14.53%0.00004270
JPY: 50.3
0.00005497
JPY: 64.8
0.00006451
JPY: 76.1
2019/06/250.00004185
JPY: 49.3
-0.00000134
JPY: -1.6
-3.10%0.00004420
JPY: 52.1
0.00005614
JPY: 66.2
0.00006521
JPY: 76.9
2019/06/240.00004319
JPY: 50.9
-0.00000414
JPY: -4.9
-8.75%0.00004542
JPY: 53.6
0.00005733
JPY: 67.6
0.00006577
JPY: 77.6
2019/06/230.00004733
JPY: 55.8
+0.00000199
JPY: +2.3
+4.39%0.00004712
JPY: 55.6
0.00005833
JPY: 68.8
0.00006639
JPY: 78.3
2019/06/220.00004534
JPY: 53.5
+0.00000204
JPY: +2.4
+4.71%0.00004808
JPY: 56.7
0.00005898
JPY: 69.5
0.00006693
JPY: 78.9
2019/06/210.00004330
JPY: 51.1
-0.00000466
JPY: -5.5
-9.72%0.00004902
JPY: 57.8
0.00005976
JPY: 70.5
0.00006756
JPY: 79.7
2019/06/200.00004796
JPY: 56.5
-0.00000372
JPY: -4.4
-7.20%0.00005049
JPY: 59.5
0.00006045
JPY: 71.3
0.00006827
JPY: 80.5
2019/06/190.00005168
JPY: 60.9
-0.00000042
JPY: -0.5
-0.81%0.00005219
JPY: 61.5
0.00006127
JPY: 72.2
0.00006897
JPY: 81.3
2019/06/180.00005210
JPY: 61.4
+0.00000202
JPY: +2.4
+4.03%0.00005292
JPY: 62.4
0.00006148
JPY: 72.5
0.00006962
JPY: 82.1
2019/06/170.00005008
JPY: 59.0
-0.00000054
JPY: -0.6
-1.07%0.00005516
JPY: 65.0
0.00006173
JPY: 72.8
0.00007024
JPY: 82.8
2019/06/160.00005062
JPY: 59.7
-0.00000585
JPY: -6.9
-10.36%0.00005797
JPY: 68.3
0.00006200
JPY: 73.1
0.00007094
JPY: 83.6
2019/06/150.00005647
JPY: 66.6
+0.00000112
JPY: +1.3
+2.02%0.00006009
JPY: 70.8
0.00006225
JPY: 73.4
0.00007167
JPY: 84.5
2019/06/140.00005535
JPY: 65.3
-0.00000793
JPY: -9.3
-12.53%0.00006093
JPY: 71.8
0.00006208
JPY: 73.2
0.00007246
JPY: 85.4
2019/06/130.00006328
JPY: 74.6
-0.00000083
JPY: -1.0
-1.29%0.00006201
JPY: 73.1
0.00006189
JPY: 73.0
0.00007335
JPY: 86.5
2019/06/120.00006411
JPY: 75.6
+0.00000289
JPY: +3.4
+4.72%0.00006195
JPY: 73.0
0.00006140
JPY: 72.4
0.00007402
JPY: 87.3
2019/06/110.00006122
JPY: 72.2
+0.00000054
JPY: +0.6
+0.89%0.00006136
JPY: 72.3
0.00006093
JPY: 71.8
0.00007469
JPY: 88.1
2019/06/100.00006068
JPY: 71.5
-0.00000008
JPY: -0.1
-0.13%0.00006120
JPY: 72.2
0.00006054
JPY: 71.4
0.00007538
JPY: 88.9
2019/06/090.00006076
JPY: 71.6
-0.00000223
JPY: -2.6
-3.54%0.00006122
JPY: 72.2
0.00006017
JPY: 70.9
0.00007613
JPY: 89.8
2019/06/080.00006299
JPY: 74.3
+0.00000185
JPY: +2.2
+3.03%0.00006167
JPY: 72.7
0.00005982
JPY: 70.5
0.00007671
JPY: 90.4
2019/06/070.00006114
JPY: 72.1
+0.00000071
JPY: +0.8
+1.17%0.00006258
JPY: 73.8
0.00005908
JPY: 69.7
0.00007729
JPY: 91.1
2019/06/060.00006043
JPY: 71.2
-0.00000036
JPY: -0.4
-0.59%0.00006381
JPY: 75.2
0.00005866
JPY: 69.2
0.00007780
JPY: 91.7
2019/06/050.00006079
JPY: 71.7
-0.00000221
JPY: -2.6
-3.51%0.00006471
JPY: 76.3
0.00005834
JPY: 68.8
0.00007833
JPY: 92.4
2019/06/040.00006300
JPY: 74.3
-0.00000456
JPY: -5.4
-6.75%0.00006687
JPY: 78.8
0.00005819
JPY: 68.6
0.00007887
JPY: 93.0
2019/06/030.00006756
JPY: 79.7
+0.00000029
JPY: +0.3
+0.43%0.00006791
JPY: 80.1
0.00005817
JPY: 68.6
0.00007931
JPY: 93.5
2019/06/020.00006727
JPY: 79.3
+0.00000232
JPY: +2.7
+3.57%0.00006712
JPY: 79.1
0.00005783
JPY: 68.2
0.00007984
JPY: 94.1
2019/06/010.00006495
JPY: 76.6
-0.00000664
JPY: -7.8
-9.28%0.00006666
JPY: 78.6
0.00005780
JPY: 68.2
0.00008035
JPY: 94.7
2019/05/310.00007159
JPY: 84.4
+0.00000340
JPY: +4.0
+4.99%0.00006576
JPY: 77.5
0.00005793
JPY: 68.3
0.00008091
JPY: 95.4
2019/05/300.00006819
JPY: 80.4
+0.00000457
JPY: +5.4
+7.18%0.00006514
JPY: 76.8
0.00005795
JPY: 68.3
0.00008143
JPY: 96.0
2019/05/290.00006362
JPY: 75.0
-0.00000135
JPY: -1.6
-2.08%0.00006286
JPY: 74.1
0.00005800
JPY: 68.4
0.00008199
JPY: 96.7
2019/05/280.00006497
JPY: 76.6
+0.00000454
JPY: +5.4
+7.51%0.00006183
JPY: 72.9
0.00005843
JPY: 68.9
0.00008263
JPY: 97.4
2019/05/270.00006043
JPY: 71.2
-0.00000806
JPY: -9.5
-11.77%0.00006022
JPY: 71.0
0.00005859
JPY: 69.1
0.00008325
JPY: 98.2

最新記事