仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00009533
JPY: 77.2
 前日比: -0.00000682 (-6.68%)
 24h取引量: 923.64000000

2018/07/19 09:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,547.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00009376 高値:0.00010472
 始値:0.00010253 終値:0.00009533

2018/07/19 09:05:00 更新

ARN/BTC (1日足)


5日平均乖離率:-1.33% 25日平均乖離率:-4.27% 75日平均乖離率:-27.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,547.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00009533
JPY: 78.5
-0.00000682
JPY: -5.6
-6.68%0.00009661
JPY: 79.6
0.00009958
JPY: 82.0
0.00013238
JPY: 109.0
2018/07/180.00010215
JPY: 84.1
+0.00000793
JPY: +6.5
+8.42%0.00009597
JPY: 79.0
0.00009944
JPY: 81.9
0.00013356
JPY: 110.0
2018/07/170.00009422
JPY: 77.6
-0.00000280
JPY: -2.3
-2.89%0.00009419
JPY: 77.6
0.00009947
JPY: 81.9
0.00013474
JPY: 111.0
2018/07/160.00009702
JPY: 79.9
+0.00000267
JPY: +2.2
+2.83%0.00009376
JPY: 77.2
0.00010001
JPY: 82.4
0.00013640
JPY: 112.3
2018/07/150.00009435
JPY: 77.7
+0.00000226
JPY: +1.9
+2.45%0.00009329
JPY: 76.8
0.00010091
JPY: 83.1
0.00013817
JPY: 113.8
2018/07/140.00009209
JPY: 75.8
-0.00000119
JPY: -1.0
-1.28%0.00009303
JPY: 76.6
0.00010177
JPY: 83.8
0.00013995
JPY: 115.3
2018/07/130.00009328
JPY: 76.8
+0.00000122
JPY: +1.0
+1.33%0.00009627
JPY: 79.3
0.00010283
JPY: 84.7
0.00014180
JPY: 116.8
2018/07/120.00009206
JPY: 75.8
-0.00000261
JPY: -2.1
-2.76%0.00009705
JPY: 79.9
0.00010385
JPY: 85.5
0.00014364
JPY: 118.3
2018/07/110.00009467
JPY: 78.0
+0.00000163
JPY: +1.3
+1.75%0.00009840
JPY: 81.0
0.00010503
JPY: 86.5
0.00014560
JPY: 119.9
2018/07/100.00009304
JPY: 76.6
-0.00001527
JPY: -12.6
-14.10%0.00009949
JPY: 81.9
0.00010611
JPY: 87.4
0.00014703
JPY: 121.1
2018/07/090.00010831
JPY: 89.2
+0.00001113
JPY: +9.2
+11.45%0.00010340
JPY: 85.2
0.00010750
JPY: 88.5
0.00014854
JPY: 122.3
2018/07/080.00009718
JPY: 80.0
-0.00000160
JPY: -1.3
-1.62%0.00010385
JPY: 85.5
0.00010833
JPY: 89.2
0.00014928
JPY: 122.9
2018/07/070.00009878
JPY: 81.3
-0.00000137
JPY: -1.1
-1.37%0.00010691
JPY: 88.0
0.00010932
JPY: 90.0
0.00015043
JPY: 123.9
2018/07/060.00010015
JPY: 82.5
-0.00001241
JPY: -10.2
-11.03%0.00010964
JPY: 90.3
0.00011097
JPY: 91.4
0.00015150
JPY: 124.8
2018/07/050.00011256
JPY: 92.7
+0.00000197
JPY: +1.6
+1.78%0.00011133
JPY: 91.7
0.00011237
JPY: 92.5
0.00015251
JPY: 125.6
2018/07/040.00011059
JPY: 91.1
-0.00000186
JPY: -1.5
-1.65%0.00010905
JPY: 89.8
0.00011350
JPY: 93.5
0.00015313
JPY: 126.1
2018/07/030.00011245
JPY: 92.6
0.00000000
JPY: 0.0
0.00%0.00010790
JPY: 88.9
0.00011506
JPY: 94.8
0.00015393
JPY: 126.8
2018/07/020.00011245
JPY: 92.6
+0.00000384
JPY: +3.2
+3.54%0.00010400
JPY: 85.6
0.00011661
JPY: 96.0
0.00015470
JPY: 127.4
2018/07/010.00010861
JPY: 89.4
+0.00000744
JPY: +6.1
+7.35%0.00009979
JPY: 82.2
0.00011833
JPY: 97.4
0.00015532
JPY: 127.9
2018/06/300.00010117
JPY: 83.3
-0.00000365
JPY: -3.0
-3.48%0.00009699
JPY: 79.9
0.00012030
JPY: 99.1
0.00015592
JPY: 128.4
2018/06/290.00010482
JPY: 86.3
+0.00001187
JPY: +9.8
+12.77%0.00009583
JPY: 78.9
0.00012280
JPY: 101.1
0.00015658
JPY: 128.9
2018/06/280.00009295
JPY: 76.5
+0.00000156
JPY: +1.3
+1.71%0.00009323
JPY: 76.8
0.00012521
JPY: 103.1
0.00015713
JPY: 129.4
2018/06/270.00009139
JPY: 75.3
-0.00000325
JPY: -2.7
-3.43%0.00009519
JPY: 78.4
0.00012848
JPY: 105.8
0.00015779
JPY: 129.9
2018/06/260.00009464
JPY: 77.9
-0.00000070
JPY: -0.6
-0.73%0.00009845
JPY: 81.1
0.00013152
JPY: 108.3
0.00015850
JPY: 130.5
2018/06/250.00009534
JPY: 78.5
+0.00000352
JPY: +2.9
+3.83%0.00010346
JPY: 85.2
0.00013398
JPY: 110.3
0.00015910
JPY: 131.0
2018/06/240.00009182
JPY: 75.6
-0.00001094
JPY: -9.0
-10.65%0.00010754
JPY: 88.6
0.00013669
JPY: 112.6
0.00015973
JPY: 131.5
2018/06/230.00010276
JPY: 84.6
-0.00000491
JPY: -4.0
-4.56%0.00011288
JPY: 93.0
0.00013906
JPY: 114.5
0.00016033
JPY: 132.0
2018/06/220.00010767
JPY: 88.7
-0.00001204
JPY: -9.9
-10.06%0.00011610
JPY: 95.6
0.00014123
JPY: 116.3
0.00016076
JPY: 132.4
2018/06/210.00011971
JPY: 98.6
+0.00000397
JPY: +3.3
+3.43%0.00011888
JPY: 97.9
0.00014308
JPY: 117.8
0.00016127
JPY: 132.8
2018/06/200.00011574
JPY: 95.3
-0.00000277
JPY: -2.3
-2.34%0.00011925
JPY: 98.2
0.00014530
JPY: 119.7
0.00016143
JPY: 132.9
2018/06/190.00011851
JPY: 97.6
-0.00000034
JPY: -0.3
-0.29%0.00012169
JPY: 100.2
0.00014750
JPY: 121.5
0.00016169
JPY: 133.2
2018/06/180.00011885
JPY: 97.9
-0.00000273
JPY: -2.2
-2.25%0.00012379
JPY: 101.9
0.00015081
JPY: 124.2
0.00016187
JPY: 133.3
2018/06/170.00012158
JPY: 100.1
+0.00000001
JPY: +0.0
+0.01%0.00012439
JPY: 102.4
0.00015375
JPY: 126.6
0.00016209
JPY: 133.5
2018/06/160.00012157
JPY: 100.1
-0.00000635
JPY: -5.2
-4.96%0.00012810
JPY: 105.5
0.00015575
JPY: 128.3
0.00016238
JPY: 133.7
2018/06/150.00012792
JPY: 105.3
-0.00000110
JPY: -0.9
-0.85%0.00013079
JPY: 107.7
0.00015742
JPY: 129.6
0.00016256
JPY: 133.9
2018/06/140.00012902
JPY: 106.3
+0.00000717
JPY: +5.9
+5.88%0.00013340
JPY: 109.9
0.00015846
JPY: 130.5
0.00016263
JPY: 133.9
2018/06/130.00012185
JPY: 100.3
-0.00001829
JPY: -15.1
-13.05%0.00013749
JPY: 113.2
0.00015921
JPY: 131.1
0.00016282
JPY: 134.1
2018/06/120.00014014
JPY: 115.4
+0.00000512
JPY: +4.2
+3.79%0.00014338
JPY: 118.1
0.00016049
JPY: 132.2
0.00016306
JPY: 134.3
2018/06/110.00013502
JPY: 111.2
-0.00000595
JPY: -4.9
-4.22%0.00014642
JPY: 120.6
0.00016094
JPY: 132.5
0.00016312
JPY: 134.3
2018/06/100.00014097
JPY: 116.1
-0.00000852
JPY: -7.0
-5.70%0.00015100
JPY: 124.4
0.00016145
JPY: 133.0
0.00016335
JPY: 134.5
2018/06/090.00014949
JPY: 123.1
-0.00000181
JPY: -1.5
-1.20%0.00015553
JPY: 128.1
0.00016176
JPY: 133.2
0.00016348
JPY: 134.6
2018/06/080.00015130
JPY: 124.6
-0.00000401
JPY: -3.3
-2.58%0.00015865
JPY: 130.7
0.00016212
JPY: 133.5
0.00016351
JPY: 134.7
2018/06/070.00015531
JPY: 127.9
-0.00000261
JPY: -2.1
-1.65%0.00016335
JPY: 134.5
0.00016201
JPY: 133.4
0.00016362
JPY: 134.7
2018/06/060.00015792
JPY: 130.1
-0.00000570
JPY: -4.7
-3.48%0.00016577
JPY: 136.5
0.00016177
JPY: 133.2
0.00016363
JPY: 134.8
2018/06/050.00016362
JPY: 134.7
-0.00000150
JPY: -1.2
-0.91%0.00016538
JPY: 136.2
0.00016121
JPY: 132.8
0.00016354
JPY: 134.7
2018/06/040.00016512
JPY: 136.0
-0.00000967
JPY: -8.0
-5.53%0.00016530
JPY: 136.1
0.00016035
JPY: 132.1
0.00016339
JPY: 134.6
2018/06/030.00017479
JPY: 143.9
+0.00000739
JPY: +6.1
+4.41%0.00016248
JPY: 133.8
0.00016012
JPY: 131.9
0.00016336
JPY: 134.5
2018/06/020.00016740
JPY: 137.9
+0.00001143
JPY: +9.4
+7.33%0.00015891
JPY: 130.9
0.00015974
JPY: 131.6
0.00016312
JPY: 134.3
2018/06/010.00015597
JPY: 128.4
-0.00000726
JPY: -6.0
-4.45%0.00015626
JPY: 128.7
0.00015986
JPY: 131.7
0.00016293
JPY: 134.2
2018/05/310.00016323
JPY: 134.4
+0.00001224
JPY: +10.1
+8.11%0.00016007
JPY: 131.8
0.00016049
JPY: 132.2
0.00016269
JPY: 134.0
2018/05/300.00015099
JPY: 124.3
-0.00000599
JPY: -4.9
-3.82%0.00016159
JPY: 133.1
0.00016087
JPY: 132.5
0.00016264
JPY: 133.9

最新記事