仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00010538
JPY: 74.8
 前日比: -0.00000083 (-0.78%)
 24h取引量: 239.10000000

2018/11/13 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00010417 高値:0.00010799
 始値:0.00010572 終値:0.00010538

2018/11/13 14:21:00 更新

ARN/BTC (1日足)


5日平均乖離率:-4.66% 25日平均乖離率:-8.37% 75日平均乖離率:+30.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,010.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00010538
JPY: 75.7
-0.00000083
JPY: -0.6
-0.78%0.00011053
JPY: 79.4
0.00011500
JPY: 82.6
0.00008089
JPY: 58.1
2018/11/120.00010621
JPY: 76.3
-0.00000375
JPY: -2.7
-3.41%0.00011098
JPY: 79.7
0.00011525
JPY: 82.8
0.00008008
JPY: 57.5
2018/11/110.00010996
JPY: 79.0
-0.00000992
JPY: -7.1
-8.27%0.00011041
JPY: 79.3
0.00011558
JPY: 83.0
0.00007932
JPY: 56.9
2018/11/100.00011988
JPY: 86.1
+0.00000866
JPY: +6.2
+7.79%0.00010901
JPY: 78.3
0.00011593
JPY: 83.2
0.00007849
JPY: 56.4
2018/11/090.00011122
JPY: 79.9
+0.00000361
JPY: +2.6
+3.35%0.00010701
JPY: 76.8
0.00011626
JPY: 83.5
0.00007748
JPY: 55.6
2018/11/080.00010761
JPY: 77.3
+0.00000422
JPY: +3.0
+4.08%0.00010618
JPY: 76.2
0.00011572
JPY: 83.1
0.00007658
JPY: 55.0
2018/11/070.00010339
JPY: 74.2
+0.00000044
JPY: +0.3
+0.43%0.00010699
JPY: 76.8
0.00011577
JPY: 83.1
0.00007572
JPY: 54.4
2018/11/060.00010295
JPY: 73.9
-0.00000694
JPY: -5.0
-6.32%0.00010920
JPY: 78.4
0.00011620
JPY: 83.4
0.00007496
JPY: 53.8
2018/11/050.00010989
JPY: 78.9
+0.00000285
JPY: +2.0
+2.66%0.00011081
JPY: 79.6
0.00011718
JPY: 84.1
0.00007412
JPY: 53.2
2018/11/040.00010704
JPY: 76.9
-0.00000466
JPY: -3.3
-4.17%0.00011037
JPY: 79.2
0.00011862
JPY: 85.2
0.00007319
JPY: 52.6
2018/11/030.00011170
JPY: 80.2
-0.00000270
JPY: -1.9
-2.36%0.00011184
JPY: 80.3
0.00011857
JPY: 85.1
0.00007229
JPY: 51.9
2018/11/020.00011440
JPY: 82.1
+0.00000338
JPY: +2.4
+3.04%0.00011246
JPY: 80.7
0.00011733
JPY: 84.2
0.00007136
JPY: 51.2
2018/11/010.00011102
JPY: 79.7
+0.00000331
JPY: +2.4
+3.07%0.00011521
JPY: 82.7
0.00011588
JPY: 83.2
0.00007042
JPY: 50.6
2018/10/310.00010771
JPY: 77.3
-0.00000667
JPY: -4.8
-5.83%0.00011998
JPY: 86.1
0.00011473
JPY: 82.4
0.00006949
JPY: 49.9
2018/10/300.00011438
JPY: 82.1
-0.00000041
JPY: -0.3
-0.36%0.00012506
JPY: 89.8
0.00011295
JPY: 81.1
0.00006861
JPY: 49.3
2018/10/290.00011479
JPY: 82.4
-0.00001334
JPY: -9.6
-10.41%0.00012757
JPY: 91.6
0.00011076
JPY: 79.5
0.00006760
JPY: 48.5
2018/10/280.00012813
JPY: 92.0
-0.00000675
JPY: -4.8
-5.00%0.00013061
JPY: 93.8
0.00010859
JPY: 78.0
0.00006657
JPY: 47.8
2018/10/270.00013488
JPY: 96.8
+0.00000175
JPY: +1.3
+1.31%0.00012850
JPY: 92.3
0.00010581
JPY: 76.0
0.00006537
JPY: 46.9
2018/10/260.00013313
JPY: 95.6
+0.00000621
JPY: +4.5
+4.89%0.00012592
JPY: 90.4
0.00010273
JPY: 73.8
0.00006421
JPY: 46.1
2018/10/250.00012692
JPY: 91.1
-0.00000306
JPY: -2.2
-2.35%0.00012153
JPY: 87.3
0.00009961
JPY: 71.5
0.00006309
JPY: 45.3
2018/10/240.00012998
JPY: 93.3
+0.00001240
JPY: +8.9
+10.55%0.00011890
JPY: 85.4
0.00009672
JPY: 69.4
0.00006206
JPY: 44.6
2018/10/230.00011758
JPY: 84.4
-0.00000440
JPY: -3.2
-3.61%0.00011523
JPY: 82.7
0.00009382
JPY: 67.4
0.00006107
JPY: 43.8
2018/10/220.00012198
JPY: 87.6
+0.00001081
JPY: +7.8
+9.72%0.00011457
JPY: 82.3
0.00009128
JPY: 65.5
0.00006029
JPY: 43.3
2018/10/210.00011117
JPY: 79.8
-0.00000260
JPY: -1.9
-2.29%0.00011394
JPY: 81.8
0.00008867
JPY: 63.7
0.00005945
JPY: 42.7
2018/10/200.00011377
JPY: 81.7
+0.00000211
JPY: +1.5
+1.89%0.00011733
JPY: 84.2
0.00008631
JPY: 62.0
0.00005883
JPY: 42.2
2018/10/190.00011166
JPY: 80.2
-0.00000262
JPY: -1.9
-2.29%0.00011413
JPY: 81.9
0.00008361
JPY: 60.0
0.00005817
JPY: 41.8
2018/10/180.00011428
JPY: 82.1
-0.00000454
JPY: -3.3
-3.82%0.00011356
JPY: 81.5
0.00008115
JPY: 58.3
0.00005752
JPY: 41.3
2018/10/170.00011882
JPY: 85.3
-0.00000928
JPY: -6.7
-7.24%0.00011354
JPY: 81.5
0.00007847
JPY: 56.3
0.00005682
JPY: 40.8
2018/10/160.00012810
JPY: 92.0
+0.00003031
JPY: +21.8
+31.00%0.00011527
JPY: 82.8
0.00007558
JPY: 54.3
0.00005608
JPY: 40.3
2018/10/150.00009779
JPY: 70.2
-0.00001102
JPY: -7.9
-10.13%0.00011883
JPY: 85.3
0.00007245
JPY: 52.0
0.00005520
JPY: 39.6
2018/10/140.00010881
JPY: 78.1
-0.00000539
JPY: -3.9
-4.72%0.00012042
JPY: 86.5
0.00007048
JPY: 50.6
0.00005480
JPY: 39.3
2018/10/130.00011420
JPY: 82.0
-0.00001324
JPY: -9.5
-10.39%0.00011479
JPY: 82.4
0.00006799
JPY: 48.8
0.00005425
JPY: 39.0
2018/10/120.00012744
JPY: 91.5
-0.00001845
JPY: -13.2
-12.65%0.00010758
JPY: 77.2
0.00006526
JPY: 46.9
0.00005370
JPY: 38.6
2018/10/110.00014589
JPY: 104.8
+0.00004013
JPY: +28.8
+37.94%0.00009853
JPY: 70.7
0.00006215
JPY: 44.6
0.00005299
JPY: 38.0
2018/10/100.00010576
JPY: 75.9
+0.00002512
JPY: +18.0
+31.15%0.00008201
JPY: 58.9
0.00005794
JPY: 41.6
0.00005199
JPY: 37.3
2018/10/090.00008064
JPY: 57.9
+0.00000245
JPY: +1.8
+3.13%0.00007280
JPY: 52.3
0.00005534
JPY: 39.7
0.00005154
JPY: 37.0
2018/10/080.00007819
JPY: 56.1
-0.00000399
JPY: -2.9
-4.86%0.00006875
JPY: 49.4
0.00005362
JPY: 38.5
0.00005149
JPY: 37.0
2018/10/070.00008218
JPY: 59.0
+0.00001892
JPY: +13.6
+29.91%0.00006484
JPY: 46.6
0.00005206
JPY: 37.4
0.00005146
JPY: 36.9
2018/10/060.00006326
JPY: 45.4
+0.00000351
JPY: +2.5
+5.87%0.00006001
JPY: 43.1
0.00005020
JPY: 36.0
0.00005133
JPY: 36.9
2018/10/050.00005975
JPY: 42.9
-0.00000064
JPY: -0.5
-1.06%0.00005835
JPY: 41.9
0.00004916
JPY: 35.3
0.00005155
JPY: 37.0
2018/10/040.00006039
JPY: 43.4
+0.00000179
JPY: +1.3
+3.05%0.00005735
JPY: 41.2
0.00004829
JPY: 34.7
0.00005187
JPY: 37.2
2018/10/030.00005860
JPY: 42.1
+0.00000057
JPY: +0.4
+0.98%0.00005677
JPY: 40.8
0.00004748
JPY: 34.1
0.00005222
JPY: 37.5
2018/10/020.00005803
JPY: 41.7
+0.00000304
JPY: +2.2
+5.53%0.00005586
JPY: 40.1
0.00004679
JPY: 33.6
0.00005261
JPY: 37.8
2018/10/010.00005499
JPY: 39.5
+0.00000025
JPY: +0.2
+0.46%0.00005561
JPY: 39.9
0.00004611
JPY: 33.1
0.00005309
JPY: 38.1
2018/09/300.00005474
JPY: 39.3
-0.00000277
JPY: -2.0
-4.82%0.00005505
JPY: 39.5
0.00004561
JPY: 32.7
0.00005372
JPY: 38.6
2018/09/290.00005751
JPY: 41.3
+0.00000347
JPY: +2.5
+6.42%0.00005336
JPY: 38.3
0.00004531
JPY: 32.5
0.00005424
JPY: 38.9
2018/09/280.00005404
JPY: 38.8
-0.00000275
JPY: -2.0
-4.84%0.00005188
JPY: 37.2
0.00004500
JPY: 32.3
0.00005477
JPY: 39.3
2018/09/270.00005679
JPY: 40.8
+0.00000463
JPY: +3.3
+8.88%0.00005054
JPY: 36.3
0.00004468
JPY: 32.1
0.00005531
JPY: 39.7
2018/09/260.00005216
JPY: 37.5
+0.00000584
JPY: +4.2
+12.61%0.00004848
JPY: 34.8
0.00004424
JPY: 31.8
0.00005578
JPY: 40.0
2018/09/250.00004632
JPY: 33.3
-0.00000375
JPY: -2.7
-7.49%0.00004800
JPY: 34.5
0.00004408
JPY: 31.6
0.00005633
JPY: 40.4
2018/09/240.00005007
JPY: 36.0
+0.00000270
JPY: +1.9
+5.70%0.00004846
JPY: 34.8
0.00004406
JPY: 31.6
0.00005694
JPY: 40.9

最新記事