仮想通貨投資の友

ARN/BTC  取引所:binance


   終値: 0.00008154
JPY: 31.3
 前日比: +0.00000053 (+0.65%)
 24h取引量: 745.96000000

2019/01/21 00:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,475.00 より円換算した値です。

ARN/BTC (1分足)


 安値:0.00008066 高値:0.00008208
 始値:0.00008067 終値:0.00008154

2019/01/21 00:43:00 更新

ARN/BTC (1日足)


5日平均乖離率:-2.04% 25日平均乖離率:+10.63% 75日平均乖離率:+5.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,475.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00008154
JPY: 31.6
+0.00000053
JPY: +0.2
+0.65%0.00008324
JPY: 32.3
0.00007370
JPY: 28.6
0.00007745
JPY: 30.0
2019/01/200.00008101
JPY: 31.4
-0.00000004
JPY: -0.0
-0.05%0.00008138
JPY: 31.5
0.00007329
JPY: 28.4
0.00007775
JPY: 30.1
2019/01/190.00008105
JPY: 31.4
-0.00000007
JPY: -0.0
-0.09%0.00007967
JPY: 30.9
0.00007293
JPY: 28.3
0.00007804
JPY: 30.2
2019/01/180.00008112
JPY: 31.4
-0.00001036
JPY: -4.0
-11.32%0.00007661
JPY: 29.7
0.00007258
JPY: 28.1
0.00007842
JPY: 30.4
2019/01/170.00009148
JPY: 35.4
+0.00001923
JPY: +7.5
+26.62%0.00007409
JPY: 28.7
0.00007244
JPY: 28.1
0.00007877
JPY: 30.5
2019/01/160.00007225
JPY: 28.0
-0.00000019
JPY: -0.1
-0.26%0.00006922
JPY: 26.8
0.00007180
JPY: 27.8
0.00007904
JPY: 30.6
2019/01/150.00007244
JPY: 28.1
+0.00000666
JPY: +2.6
+10.12%0.00006813
JPY: 26.4
0.00007189
JPY: 27.9
0.00007960
JPY: 30.8
2019/01/140.00006578
JPY: 25.5
-0.00000270
JPY: -1.0
-3.94%0.00006722
JPY: 26.0
0.00007199
JPY: 27.9
0.00008011
JPY: 31.0
2019/01/130.00006848
JPY: 26.5
+0.00000134
JPY: +0.5
+2.00%0.00006841
JPY: 26.5
0.00007224
JPY: 28.0
0.00008067
JPY: 31.3
2019/01/120.00006714
JPY: 26.0
+0.00000035
JPY: +0.1
+0.52%0.00006914
JPY: 26.8
0.00007242
JPY: 28.1
0.00008128
JPY: 31.5
2019/01/110.00006679
JPY: 25.9
-0.00000111
JPY: -0.4
-1.63%0.00007018
JPY: 27.2
0.00007263
JPY: 28.1
0.00008192
JPY: 31.7
2019/01/100.00006790
JPY: 26.3
-0.00000384
JPY: -1.5
-5.35%0.00007173
JPY: 27.8
0.00007282
JPY: 28.2
0.00008274
JPY: 32.1
2019/01/090.00007174
JPY: 27.8
-0.00000037
JPY: -0.1
-0.51%0.00007271
JPY: 28.2
0.00007290
JPY: 28.2
0.00008363
JPY: 32.4
2019/01/080.00007211
JPY: 27.9
-0.00000026
JPY: -0.1
-0.36%0.00007278
JPY: 28.2
0.00007300
JPY: 28.3
0.00008445
JPY: 32.7
2019/01/070.00007237
JPY: 28.0
-0.00000215
JPY: -0.8
-2.89%0.00007282
JPY: 28.2
0.00007291
JPY: 28.2
0.00008518
JPY: 33.0
2019/01/060.00007452
JPY: 28.9
+0.00000172
JPY: +0.7
+2.36%0.00007284
JPY: 28.2
0.00007301
JPY: 28.3
0.00008595
JPY: 33.3
2019/01/050.00007280
JPY: 28.2
+0.00000072
JPY: +0.3
+1.00%0.00007223
JPY: 28.0
0.00007283
JPY: 28.2
0.00008652
JPY: 33.5
2019/01/040.00007208
JPY: 27.9
-0.00000027
JPY: -0.1
-0.37%0.00007235
JPY: 28.0
0.00007266
JPY: 28.2
0.00008718
JPY: 33.8
2019/01/030.00007235
JPY: 28.0
-0.00000011
JPY: -0.0
-0.15%0.00007340
JPY: 28.4
0.00007257
JPY: 28.1
0.00008770
JPY: 34.0
2019/01/020.00007246
JPY: 28.1
+0.00000101
JPY: +0.4
+1.41%0.00007342
JPY: 28.4
0.00007249
JPY: 28.1
0.00008825
JPY: 34.2
2019/01/010.00007145
JPY: 27.7
-0.00000198
JPY: -0.8
-2.70%0.00007303
JPY: 28.3
0.00007239
JPY: 28.0
0.00008877
JPY: 34.4
2018/12/310.00007343
JPY: 28.5
-0.00000388
JPY: -1.5
-5.02%0.00007299
JPY: 28.3
0.00007246
JPY: 28.1
0.00008935
JPY: 34.6
2018/12/300.00007731
JPY: 30.0
+0.00000486
JPY: +1.9
+6.71%0.00007269
JPY: 28.2
0.00007221
JPY: 28.0
0.00008995
JPY: 34.9
2018/12/290.00007245
JPY: 28.1
+0.00000195
JPY: +0.8
+2.77%0.00007170
JPY: 27.8
0.00007206
JPY: 27.9
0.00009063
JPY: 35.1
2018/12/280.00007050
JPY: 27.3
-0.00000077
JPY: -0.3
-1.08%0.00007271
JPY: 28.2
0.00007219
JPY: 28.0
0.00009097
JPY: 35.2
2018/12/270.00007127
JPY: 27.6
-0.00000066
JPY: -0.3
-0.92%0.00007373
JPY: 28.6
0.00007261
JPY: 28.1
0.00009148
JPY: 35.4
2018/12/260.00007193
JPY: 27.9
-0.00000040
JPY: -0.2
-0.55%0.00007436
JPY: 28.8
0.00007311
JPY: 28.3
0.00009205
JPY: 35.7
2018/12/250.00007233
JPY: 28.0
-0.00000520
JPY: -2.0
-6.71%0.00007498
JPY: 29.1
0.00007357
JPY: 28.5
0.00009279
JPY: 36.0
2018/12/240.00007753
JPY: 30.0
+0.00000194
JPY: +0.8
+2.57%0.00007490
JPY: 29.0
0.00007443
JPY: 28.8
0.00009377
JPY: 36.3
2018/12/230.00007559
JPY: 29.3
+0.00000119
JPY: +0.5
+1.60%0.00007399
JPY: 28.7
0.00007537
JPY: 29.2
0.00009415
JPY: 36.5
2018/12/220.00007440
JPY: 28.8
-0.00000066
JPY: -0.3
-0.88%0.00007338
JPY: 28.4
0.00007539
JPY: 29.2
0.00009421
JPY: 36.5
2018/12/210.00007506
JPY: 29.1
+0.00000312
JPY: +1.2
+4.34%0.00007279
JPY: 28.2
0.00007525
JPY: 29.2
0.00009426
JPY: 36.5
2018/12/200.00007194
JPY: 27.9
-0.00000100
JPY: -0.4
-1.37%0.00007178
JPY: 27.8
0.00007494
JPY: 29.0
0.00009436
JPY: 36.6
2018/12/190.00007294
JPY: 28.3
+0.00000037
JPY: +0.1
+0.51%0.00007224
JPY: 28.0
0.00007473
JPY: 29.0
0.00009424
JPY: 36.5
2018/12/180.00007257
JPY: 28.1
+0.00000114
JPY: +0.4
+1.60%0.00007159
JPY: 27.7
0.00007462
JPY: 28.9
0.00009407
JPY: 36.4
2018/12/170.00007143
JPY: 27.7
+0.00000139
JPY: +0.5
+1.98%0.00007208
JPY: 27.9
0.00007451
JPY: 28.9
0.00009391
JPY: 36.4
2018/12/160.00007004
JPY: 27.1
-0.00000419
JPY: -1.6
-5.64%0.00007177
JPY: 27.8
0.00007449
JPY: 28.9
0.00009373
JPY: 36.3
2018/12/150.00007423
JPY: 28.8
+0.00000456
JPY: +1.8
+6.55%0.00007150
JPY: 27.7
0.00007432
JPY: 28.8
0.00009357
JPY: 36.3
2018/12/140.00006967
JPY: 27.0
-0.00000537
JPY: -2.1
-7.16%0.00007060
JPY: 27.4
0.00007404
JPY: 28.7
0.00009332
JPY: 36.2
2018/12/130.00007504
JPY: 29.1
+0.00000517
JPY: +2.0
+7.40%0.00007076
JPY: 27.4
0.00007411
JPY: 28.7
0.00009312
JPY: 36.1
2018/12/120.00006987
JPY: 27.1
+0.00000120
JPY: +0.5
+1.75%0.00006971
JPY: 27.0
0.00007452
JPY: 28.9
0.00009288
JPY: 36.0
2018/12/110.00006867
JPY: 26.6
-0.00000109
JPY: -0.4
-1.56%0.00007038
JPY: 27.3
0.00007519
JPY: 29.1
0.00009267
JPY: 35.9
2018/12/100.00006976
JPY: 27.0
-0.00000069
JPY: -0.3
-0.98%0.00007011
JPY: 27.2
0.00007585
JPY: 29.4
0.00009252
JPY: 35.8
2018/12/090.00007045
JPY: 27.3
+0.00000065
JPY: +0.3
+0.93%0.00007083
JPY: 27.4
0.00007621
JPY: 29.5
0.00009228
JPY: 35.8
2018/12/080.00006980
JPY: 27.0
-0.00000342
JPY: -1.3
-4.67%0.00007193
JPY: 27.9
0.00007728
JPY: 29.9
0.00009196
JPY: 35.6
2018/12/070.00007322
JPY: 28.4
+0.00000592
JPY: +2.3
+8.80%0.00007414
JPY: 28.7
0.00007868
JPY: 30.5
0.00009170
JPY: 35.5
2018/12/060.00006730
JPY: 26.1
-0.00000609
JPY: -2.4
-8.30%0.00007627
JPY: 29.6
0.00008000
JPY: 31.0
0.00009135
JPY: 35.4
2018/12/050.00007339
JPY: 28.4
-0.00000254
JPY: -1.0
-3.35%0.00007949
JPY: 30.8
0.00008171
JPY: 31.7
0.00009107
JPY: 35.3
2018/12/040.00007593
JPY: 29.4
-0.00000495
JPY: -1.9
-6.12%0.00008358
JPY: 32.4
0.00008357
JPY: 32.4
0.00009076
JPY: 35.2
2018/12/030.00008088
JPY: 31.3
-0.00000299
JPY: -1.2
-3.57%0.00008859
JPY: 34.3
0.00008498
JPY: 32.9
0.00009039
JPY: 35.0
2018/12/020.00008387
JPY: 32.5
+0.00000049
JPY: +0.2
+0.59%0.00008761
JPY: 33.9
0.00008605
JPY: 33.3
0.00008994
JPY: 34.8

最新記事