仮想通貨投資の友

AST/BTC  取引所:binance


   終値: 0.00000768
JPY: 3.0
 前日比: +0.00000001 (+0.13%)
 24h取引量: 171.13000000

2019/01/21 00:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000765 高値:0.00000769
 始値:0.00000766 終値:0.00000768

2019/01/21 00:17:00 更新

AST/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:+5.65% 75日平均乖離率:-11.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,170.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000768
JPY: 3.0
+0.00000001
JPY: +0.0
+0.13%0.00000767
JPY: 3.0
0.00000727
JPY: 2.8
0.00000863
JPY: 3.4
2019/01/200.00000767
JPY: 3.0
-0.00000050
JPY: -0.2
-6.12%0.00000758
JPY: 2.9
0.00000726
JPY: 2.8
0.00000872
JPY: 3.4
2019/01/190.00000817
JPY: 3.2
+0.00000077
JPY: +0.3
+10.41%0.00000742
JPY: 2.9
0.00000727
JPY: 2.8
0.00000881
JPY: 3.4
2019/01/180.00000740
JPY: 2.9
-0.00000003
JPY: -0.0
-0.40%0.00000711
JPY: 2.8
0.00000723
JPY: 2.8
0.00000889
JPY: 3.5
2019/01/170.00000743
JPY: 2.9
+0.00000020
JPY: +0.1
+2.77%0.00000701
JPY: 2.7
0.00000726
JPY: 2.8
0.00000899
JPY: 3.5
2019/01/160.00000723
JPY: 2.8
+0.00000035
JPY: +0.1
+5.09%0.00000688
JPY: 2.7
0.00000728
JPY: 2.8
0.00000909
JPY: 3.5
2019/01/150.00000688
JPY: 2.7
+0.00000028
JPY: +0.1
+4.24%0.00000679
JPY: 2.6
0.00000731
JPY: 2.8
0.00000922
JPY: 3.6
2019/01/140.00000660
JPY: 2.6
-0.00000030
JPY: -0.1
-4.35%0.00000681
JPY: 2.6
0.00000733
JPY: 2.8
0.00000934
JPY: 3.6
2019/01/130.00000690
JPY: 2.7
+0.00000011
JPY: +0.0
+1.62%0.00000696
JPY: 2.7
0.00000735
JPY: 2.9
0.00000948
JPY: 3.7
2019/01/120.00000679
JPY: 2.6
-0.00000001
JPY: -0.0
-0.15%0.00000709
JPY: 2.8
0.00000738
JPY: 2.9
0.00000965
JPY: 3.7
2019/01/110.00000680
JPY: 2.6
-0.00000015
JPY: -0.1
-2.16%0.00000720
JPY: 2.8
0.00000741
JPY: 2.9
0.00000976
JPY: 3.8
2019/01/100.00000695
JPY: 2.7
-0.00000041
JPY: -0.2
-5.57%0.00000732
JPY: 2.8
0.00000744
JPY: 2.9
0.00000985
JPY: 3.8
2019/01/090.00000736
JPY: 2.9
-0.00000020
JPY: -0.1
-2.65%0.00000741
JPY: 2.9
0.00000745
JPY: 2.9
0.00000993
JPY: 3.9
2019/01/080.00000756
JPY: 2.9
+0.00000024
JPY: +0.1
+3.28%0.00000743
JPY: 2.9
0.00000743
JPY: 2.9
0.00001001
JPY: 3.9
2019/01/070.00000732
JPY: 2.8
-0.00000009
JPY: -0.0
-1.21%0.00000743
JPY: 2.9
0.00000742
JPY: 2.9
0.00001009
JPY: 3.9
2019/01/060.00000741
JPY: 2.9
+0.00000002
JPY: +0.0
+0.27%0.00000740
JPY: 2.9
0.00000744
JPY: 2.9
0.00001019
JPY: 4.0
2019/01/050.00000739
JPY: 2.9
-0.00000009
JPY: -0.0
-1.20%0.00000733
JPY: 2.8
0.00000744
JPY: 2.9
0.00001029
JPY: 4.0
2019/01/040.00000748
JPY: 2.9
-0.00000006
JPY: -0.0
-0.80%0.00000728
JPY: 2.8
0.00000744
JPY: 2.9
0.00001038
JPY: 4.0
2019/01/030.00000754
JPY: 2.9
+0.00000038
JPY: +0.1
+5.31%0.00000725
JPY: 2.8
0.00000744
JPY: 2.9
0.00001048
JPY: 4.1
2019/01/020.00000716
JPY: 2.8
+0.00000009
JPY: +0.0
+1.27%0.00000720
JPY: 2.8
0.00000747
JPY: 2.9
0.00001058
JPY: 4.1
2019/01/010.00000707
JPY: 2.7
-0.00000008
JPY: -0.0
-1.12%0.00000720
JPY: 2.8
0.00000750
JPY: 2.9
0.00001067
JPY: 4.1
2018/12/310.00000715
JPY: 2.8
-0.00000018
JPY: -0.1
-2.46%0.00000728
JPY: 2.8
0.00000754
JPY: 2.9
0.00001077
JPY: 4.2
2018/12/300.00000733
JPY: 2.8
+0.00000006
JPY: +0.0
+0.83%0.00000742
JPY: 2.9
0.00000759
JPY: 2.9
0.00001086
JPY: 4.2
2018/12/290.00000727
JPY: 2.8
+0.00000007
JPY: +0.0
+0.97%0.00000741
JPY: 2.9
0.00000768
JPY: 3.0
0.00001095
JPY: 4.2
2018/12/280.00000720
JPY: 2.8
-0.00000025
JPY: -0.1
-3.36%0.00000757
JPY: 2.9
0.00000778
JPY: 3.0
0.00001104
JPY: 4.3
2018/12/270.00000745
JPY: 2.9
-0.00000041
JPY: -0.2
-5.22%0.00000772
JPY: 3.0
0.00000793
JPY: 3.1
0.00001113
JPY: 4.3
2018/12/260.00000786
JPY: 3.1
+0.00000061
JPY: +0.2
+8.41%0.00000781
JPY: 3.0
0.00000801
JPY: 3.1
0.00001120
JPY: 4.3
2018/12/250.00000725
JPY: 2.8
-0.00000085
JPY: -0.3
-10.49%0.00000772
JPY: 3.0
0.00000810
JPY: 3.1
0.00001128
JPY: 4.4
2018/12/240.00000810
JPY: 3.1
+0.00000017
JPY: +0.1
+2.14%0.00000771
JPY: 3.0
0.00000814
JPY: 3.2
0.00001136
JPY: 4.4
2018/12/230.00000793
JPY: 3.1
+0.00000002
JPY: +0.0
+0.25%0.00000761
JPY: 3.0
0.00000822
JPY: 3.2
0.00001144
JPY: 4.4
2018/12/220.00000791
JPY: 3.1
+0.00000052
JPY: +0.2
+7.04%0.00000751
JPY: 2.9
0.00000824
JPY: 3.2
0.00001152
JPY: 4.5
2018/12/210.00000739
JPY: 2.9
+0.00000017
JPY: +0.1
+2.35%0.00000745
JPY: 2.9
0.00000824
JPY: 3.2
0.00001162
JPY: 4.5
2018/12/200.00000722
JPY: 2.8
-0.00000037
JPY: -0.1
-4.87%0.00000740
JPY: 2.9
0.00000824
JPY: 3.2
0.00001172
JPY: 4.5
2018/12/190.00000759
JPY: 2.9
+0.00000013
JPY: +0.1
+1.74%0.00000736
JPY: 2.9
0.00000827
JPY: 3.2
0.00001180
JPY: 4.6
2018/12/180.00000746
JPY: 2.9
-0.00000013
JPY: -0.1
-1.71%0.00000730
JPY: 2.8
0.00000830
JPY: 3.2
0.00001188
JPY: 4.6
2018/12/170.00000759
JPY: 2.9
+0.00000044
JPY: +0.2
+6.15%0.00000735
JPY: 2.9
0.00000833
JPY: 3.2
0.00001196
JPY: 4.6
2018/12/160.00000715
JPY: 2.8
+0.00000014
JPY: +0.1
+2.00%0.00000733
JPY: 2.8
0.00000838
JPY: 3.3
0.00001203
JPY: 4.7
2018/12/150.00000701
JPY: 2.7
-0.00000026
JPY: -0.1
-3.58%0.00000739
JPY: 2.9
0.00000844
JPY: 3.3
0.00001210
JPY: 4.7
2018/12/140.00000727
JPY: 2.8
-0.00000046
JPY: -0.2
-5.95%0.00000749
JPY: 2.9
0.00000850
JPY: 3.3
0.00001217
JPY: 4.7
2018/12/130.00000773
JPY: 3.0
+0.00000024
JPY: +0.1
+3.20%0.00000767
JPY: 3.0
0.00000859
JPY: 3.3
0.00001224
JPY: 4.8
2018/12/120.00000749
JPY: 2.9
+0.00000003
JPY: +0.0
+0.40%0.00000771
JPY: 3.0
0.00000872
JPY: 3.4
0.00001231
JPY: 4.8
2018/12/110.00000746
JPY: 2.9
-0.00000004
JPY: -0.0
-0.53%0.00000784
JPY: 3.0
0.00000886
JPY: 3.4
0.00001237
JPY: 4.8
2018/12/100.00000750
JPY: 2.9
-0.00000069
JPY: -0.3
-8.42%0.00000804
JPY: 3.1
0.00000902
JPY: 3.5
0.00001244
JPY: 4.8
2018/12/090.00000819
JPY: 3.2
+0.00000029
JPY: +0.1
+3.67%0.00000845
JPY: 3.3
0.00000916
JPY: 3.6
0.00001252
JPY: 4.9
2018/12/080.00000790
JPY: 3.1
-0.00000025
JPY: -0.1
-3.07%0.00000877
JPY: 3.4
0.00000934
JPY: 3.6
0.00001258
JPY: 4.9
2018/12/070.00000815
JPY: 3.2
-0.00000030
JPY: -0.1
-3.55%0.00000938
JPY: 3.6
0.00000959
JPY: 3.7
0.00001265
JPY: 4.9
2018/12/060.00000845
JPY: 3.3
-0.00000109
JPY: -0.4
-11.43%0.00000962
JPY: 3.7
0.00000984
JPY: 3.8
0.00001271
JPY: 4.9
2018/12/050.00000954
JPY: 3.7
-0.00000029
JPY: -0.1
-2.95%0.00000993
JPY: 3.9
0.00001011
JPY: 3.9
0.00001275
JPY: 4.9
2018/12/040.00000983
JPY: 3.8
-0.00000109
JPY: -0.4
-9.98%0.00000970
JPY: 3.8
0.00001033
JPY: 4.0
0.00001278
JPY: 5.0
2018/12/030.00001092
JPY: 4.2
+0.00000155
JPY: +0.6
+16.54%0.00000973
JPY: 3.8
0.00001052
JPY: 4.1
0.00001281
JPY: 5.0
2018/12/020.00000937
JPY: 3.6
-0.00000061
JPY: -0.2
-6.11%0.00000926
JPY: 3.6
0.00001069
JPY: 4.2
0.00001282
JPY: 5.0

最新記事