仮想通貨投資の友

AST/BTC  取引所:binance


   終値: 0.00001006
JPY: 4.4
 前日比: +0.00000006 (+0.60%)
 24h取引量: 101.56000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,324.00 より円換算した値です。

AST/BTC (1分足)


 安値:0.00000997 高値:0.00001035
 始値:0.00001000 終値:0.00001006

2019/03/24 11:56:00 更新

AST/BTC (1日足)


5日平均乖離率:+1.23% 25日平均乖離率:+2.38% 75日平均乖離率:+2.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00001006
JPY: 4.4
+0.00000006
JPY: +0.0
+0.60%0.00000994
JPY: 4.3
0.00000983
JPY: 4.3
0.00000983
JPY: 4.3
2019/03/230.00001000
JPY: 4.4
+0.00000005
JPY: +0.0
+0.50%0.00000997
JPY: 4.3
0.00000981
JPY: 4.3
0.00000981
JPY: 4.3
2019/03/220.00000995
JPY: 4.3
+0.00000023
JPY: +0.1
+2.37%0.00000991
JPY: 4.3
0.00000980
JPY: 4.3
0.00000980
JPY: 4.3
2019/03/210.00000972
JPY: 4.2
-0.00000024
JPY: -0.1
-2.41%0.00000994
JPY: 4.3
0.00000980
JPY: 4.3
0.00000980
JPY: 4.3
2019/03/200.00000996
JPY: 4.3
-0.00000024
JPY: -0.1
-2.35%0.00001000
JPY: 4.4
0.00000980
JPY: 4.3
0.00000980
JPY: 4.3
2019/03/190.00001020
JPY: 4.5
+0.00000049
JPY: +0.2
+5.05%0.00001009
JPY: 4.4
0.00000979
JPY: 4.3
0.00000979
JPY: 4.3
2019/03/180.00000971
JPY: 4.2
-0.00000041
JPY: -0.2
-4.05%0.00001005
JPY: 4.4
0.00000976
JPY: 4.3
0.00000976
JPY: 4.3
2019/03/170.00001012
JPY: 4.4
+0.00000013
JPY: +0.1
+1.30%0.00001010
JPY: 4.4
0.00000977
JPY: 4.3
0.00000977
JPY: 4.3
2019/03/160.00000999
JPY: 4.4
-0.00000045
JPY: -0.2
-4.31%0.00001004
JPY: 4.4
0.00000974
JPY: 4.2
0.00000974
JPY: 4.2
2019/03/150.00001044
JPY: 4.6
+0.00000047
JPY: +0.2
+4.71%0.00000991
JPY: 4.3
0.00000972
JPY: 4.2
0.00000972
JPY: 4.2
2019/03/140.00000997
JPY: 4.4
-0.00000001
JPY: -0.0
-0.10%0.00000983
JPY: 4.3
0.00000965
JPY: 4.2
0.00000965
JPY: 4.2
2019/03/130.00000998
JPY: 4.4
+0.00000014
JPY: +0.1
+1.42%0.00000993
JPY: 4.3
0.00000962
JPY: 4.2
0.00000962
JPY: 4.2
2019/03/120.00000984
JPY: 4.3
+0.00000051
JPY: +0.2
+5.47%0.00000986
JPY: 4.3
0.00000958
JPY: 4.2
0.00000958
JPY: 4.2
2019/03/110.00000933
JPY: 4.1
-0.00000071
JPY: -0.3
-7.07%0.00000974
JPY: 4.2
0.00000955
JPY: 4.2
0.00000955
JPY: 4.2
2019/03/100.00001004
JPY: 4.4
-0.00000044
JPY: -0.2
-4.20%0.00000969
JPY: 4.2
0.00000958
JPY: 4.2
0.00000958
JPY: 4.2
2019/03/090.00001048
JPY: 4.6
+0.00000085
JPY: +0.4
+8.83%0.00000955
JPY: 4.2
0.00000951
JPY: 4.1
0.00000951
JPY: 4.1
2019/03/080.00000963
JPY: 4.2
+0.00000042
JPY: +0.2
+4.56%0.00000931
JPY: 4.1
0.00000931
JPY: 4.1
0.00000931
JPY: 4.1
2019/03/070.00000921
JPY: 4.0
+0.00000014
JPY: +0.1
+1.54%0.00000923
JPY: 4.0
0.00000923
JPY: 4.0
0.00000923
JPY: 4.0
2019/03/060.00000907
JPY: 4.0
-0.00000031
JPY: -0.1
-3.30%0.00000924
JPY: 4.0
0.00000924
JPY: 4.0
0.00000924
JPY: 4.0
2019/03/050.00000938
JPY: 4.1
+0.00000012
JPY: +0.1
+1.30%0.00000932
JPY: 4.1
0.00000932
JPY: 4.1
0.00000932
JPY: 4.1
2019/03/040.00000926
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000926
JPY: 4.0
0.00000926
JPY: 4.0
0.00000926
JPY: 4.0

最新記事