仮想通貨投資の友

BAT/BTC  取引所:binance


   終値: 0.00004826
JPY: 39.6
 前日比: -0.00000312 (-6.07%)
 24h取引量: 736.07000000

2018/07/19 09:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,657.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00004808 高値:0.00005248
 始値:0.00005126 終値:0.00004826

2018/07/19 09:03:00 更新

BAT/BTC (1日足)


5日平均乖離率:-6.42% 25日平均乖離率:+13.19% 75日平均乖離率:+18.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,657.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00004826
JPY: 39.8
-0.00000312
JPY: -2.6
-6.07%0.00005157
JPY: 42.5
0.00004264
JPY: 35.2
0.00004066
JPY: 33.5
2018/07/180.00005138
JPY: 42.4
-0.00000202
JPY: -1.7
-3.78%0.00005298
JPY: 43.7
0.00004239
JPY: 35.0
0.00004064
JPY: 33.5
2018/07/170.00005340
JPY: 44.0
+0.00000071
JPY: +0.6
+1.35%0.00005155
JPY: 42.5
0.00004214
JPY: 34.7
0.00004063
JPY: 33.5
2018/07/160.00005269
JPY: 43.5
+0.00000057
JPY: +0.5
+1.09%0.00004935
JPY: 40.7
0.00004170
JPY: 34.4
0.00004065
JPY: 33.5
2018/07/150.00005212
JPY: 43.0
-0.00000321
JPY: -2.6
-5.80%0.00004711
JPY: 38.9
0.00004127
JPY: 34.0
0.00004069
JPY: 33.6
2018/07/140.00005533
JPY: 45.6
+0.00001114
JPY: +9.2
+25.21%0.00004460
JPY: 36.8
0.00004070
JPY: 33.6
0.00004072
JPY: 33.6
2018/07/130.00004419
JPY: 36.4
+0.00000175
JPY: +1.4
+4.12%0.00004191
JPY: 34.6
0.00004000
JPY: 33.0
0.00004065
JPY: 33.5
2018/07/120.00004244
JPY: 35.0
+0.00000096
JPY: +0.8
+2.31%0.00004132
JPY: 34.1
0.00003978
JPY: 32.8
0.00004069
JPY: 33.6
2018/07/110.00004148
JPY: 34.2
+0.00000192
JPY: +1.6
+4.85%0.00004097
JPY: 33.8
0.00003958
JPY: 32.6
0.00004075
JPY: 33.6
2018/07/100.00003956
JPY: 32.6
-0.00000231
JPY: -1.9
-5.52%0.00004013
JPY: 33.1
0.00003949
JPY: 32.6
0.00004083
JPY: 33.7
2018/07/090.00004187
JPY: 34.5
+0.00000060
JPY: +0.5
+1.45%0.00003968
JPY: 32.7
0.00003936
JPY: 32.5
0.00004092
JPY: 33.7
2018/07/080.00004127
JPY: 34.0
+0.00000059
JPY: +0.5
+1.45%0.00003914
JPY: 32.3
0.00003895
JPY: 32.1
0.00004094
JPY: 33.8
2018/07/070.00004068
JPY: 33.5
+0.00000343
JPY: +2.8
+9.21%0.00003892
JPY: 32.1
0.00003851
JPY: 31.8
0.00004106
JPY: 33.9
2018/07/060.00003725
JPY: 30.7
-0.00000008
JPY: -0.1
-0.21%0.00003922
JPY: 32.3
0.00003820
JPY: 31.5
0.00004116
JPY: 33.9
2018/07/050.00003733
JPY: 30.8
-0.00000182
JPY: -1.5
-4.65%0.00003970
JPY: 32.7
0.00003806
JPY: 31.4
0.00004129
JPY: 34.1
2018/07/040.00003915
JPY: 32.3
-0.00000102
JPY: -0.8
-2.54%0.00003979
JPY: 32.8
0.00003793
JPY: 31.3
0.00004139
JPY: 34.1
2018/07/030.00004017
JPY: 33.1
-0.00000201
JPY: -1.7
-4.77%0.00003893
JPY: 32.1
0.00003782
JPY: 31.2
0.00004153
JPY: 34.2
2018/07/020.00004218
JPY: 34.8
+0.00000253
JPY: +2.1
+6.38%0.00003819
JPY: 31.5
0.00003767
JPY: 31.1
0.00004159
JPY: 34.3
2018/07/010.00003965
JPY: 32.7
+0.00000183
JPY: +1.5
+4.84%0.00003714
JPY: 30.6
0.00003742
JPY: 30.9
0.00004153
JPY: 34.2
2018/06/300.00003782
JPY: 31.2
+0.00000298
JPY: +2.5
+8.55%0.00003681
JPY: 30.4
0.00003730
JPY: 30.8
0.00004145
JPY: 34.2
2018/06/290.00003484
JPY: 28.7
-0.00000164
JPY: -1.4
-4.50%0.00003754
JPY: 31.0
0.00003724
JPY: 30.7
0.00004139
JPY: 34.1
2018/06/280.00003648
JPY: 30.1
-0.00000045
JPY: -0.4
-1.22%0.00003900
JPY: 32.2
0.00003737
JPY: 30.8
0.00004134
JPY: 34.1
2018/06/270.00003693
JPY: 30.5
-0.00000104
JPY: -0.9
-2.74%0.00004070
JPY: 33.6
0.00003752
JPY: 30.9
0.00004128
JPY: 34.0
2018/06/260.00003797
JPY: 31.3
-0.00000349
JPY: -2.9
-8.42%0.00004181
JPY: 34.5
0.00003760
JPY: 31.0
0.00004120
JPY: 34.0
2018/06/250.00004146
JPY: 34.2
-0.00000068
JPY: -0.6
-1.61%0.00004263
JPY: 35.2
0.00003759
JPY: 31.0
0.00004107
JPY: 33.9
2018/06/240.00004214
JPY: 34.8
-0.00000284
JPY: -2.3
-6.31%0.00004187
JPY: 34.5
0.00003746
JPY: 30.9
0.00004091
JPY: 33.7
2018/06/230.00004498
JPY: 37.1
+0.00000246
JPY: +2.0
+5.79%0.00004105
JPY: 33.8
0.00003727
JPY: 30.7
0.00004073
JPY: 33.6
2018/06/220.00004252
JPY: 35.1
+0.00000046
JPY: +0.4
+1.09%0.00003977
JPY: 32.8
0.00003698
JPY: 30.5
0.00004050
JPY: 33.4
2018/06/210.00004206
JPY: 34.7
+0.00000441
JPY: +3.6
+11.71%0.00003874
JPY: 31.9
0.00003676
JPY: 30.3
0.00004031
JPY: 33.2
2018/06/200.00003765
JPY: 31.0
-0.00000037
JPY: -0.3
-0.97%0.00003819
JPY: 31.5
0.00003665
JPY: 30.2
0.00004012
JPY: 33.1
2018/06/190.00003802
JPY: 31.4
-0.00000057
JPY: -0.5
-1.48%0.00003793
JPY: 31.3
0.00003671
JPY: 30.3
0.00003998
JPY: 33.0
2018/06/180.00003859
JPY: 31.8
+0.00000121
JPY: +1.0
+3.24%0.00003665
JPY: 30.2
0.00003681
JPY: 30.4
0.00003984
JPY: 32.9
2018/06/170.00003738
JPY: 30.8
-0.00000194
JPY: -1.6
-4.93%0.00003497
JPY: 28.8
0.00003684
JPY: 30.4
0.00003969
JPY: 32.7
2018/06/160.00003932
JPY: 32.4
+0.00000297
JPY: +2.4
+8.17%0.00003406
JPY: 28.1
0.00003688
JPY: 30.4
0.00003958
JPY: 32.6
2018/06/150.00003635
JPY: 30.0
+0.00000476
JPY: +3.9
+15.07%0.00003296
JPY: 27.2
0.00003694
JPY: 30.5
0.00003943
JPY: 32.5
2018/06/140.00003159
JPY: 26.1
+0.00000137
JPY: +1.1
+4.53%0.00003250
JPY: 26.8
0.00003720
JPY: 30.7
0.00003930
JPY: 32.4
2018/06/130.00003022
JPY: 24.9
-0.00000261
JPY: -2.2
-7.95%0.00003346
JPY: 27.6
0.00003764
JPY: 31.0
0.00003925
JPY: 32.4
2018/06/120.00003283
JPY: 27.1
-0.00000097
JPY: -0.8
-2.87%0.00003472
JPY: 28.6
0.00003816
JPY: 31.5
0.00003921
JPY: 32.3
2018/06/110.00003380
JPY: 27.9
-0.00000026
JPY: -0.2
-0.76%0.00003536
JPY: 29.2
0.00003862
JPY: 31.8
0.00003913
JPY: 32.3
2018/06/100.00003406
JPY: 28.1
-0.00000231
JPY: -1.9
-6.35%0.00003592
JPY: 29.6
0.00003915
JPY: 32.3
0.00003906
JPY: 32.2
2018/06/090.00003637
JPY: 30.0
-0.00000017
JPY: -0.1
-0.47%0.00003637
JPY: 30.0
0.00003976
JPY: 32.8
0.00003901
JPY: 32.2
2018/06/080.00003654
JPY: 30.1
+0.00000050
JPY: +0.4
+1.39%0.00003672
JPY: 30.3
0.00004009
JPY: 33.1
0.00003885
JPY: 32.0
2018/06/070.00003604
JPY: 29.7
-0.00000056
JPY: -0.5
-1.53%0.00003742
JPY: 30.9
0.00004047
JPY: 33.4
0.00003869
JPY: 31.9
2018/06/060.00003660
JPY: 30.2
+0.00000031
JPY: +0.3
+0.85%0.00003800
JPY: 31.3
0.00004076
JPY: 33.6
0.00003853
JPY: 31.8
2018/06/050.00003629
JPY: 29.9
-0.00000184
JPY: -1.5
-4.83%0.00003824
JPY: 31.5
0.00004098
JPY: 33.8
0.00003836
JPY: 31.6
2018/06/040.00003813
JPY: 31.4
-0.00000191
JPY: -1.6
-4.77%0.00003863
JPY: 31.9
0.00004113
JPY: 33.9
0.00003818
JPY: 31.5
2018/06/030.00004004
JPY: 33.0
+0.00000110
JPY: +0.9
+2.82%0.00003846
JPY: 31.7
0.00004125
JPY: 34.0
0.00003799
JPY: 31.3
2018/06/020.00003894
JPY: 32.1
+0.00000112
JPY: +0.9
+2.96%0.00003803
JPY: 31.4
0.00004128
JPY: 34.0
0.00003778
JPY: 31.2
2018/06/010.00003782
JPY: 31.2
-0.00000038
JPY: -0.3
-0.99%0.00003765
JPY: 31.0
0.00004142
JPY: 34.2
0.00003758
JPY: 31.0
2018/05/310.00003820
JPY: 31.5
+0.00000091
JPY: +0.8
+2.44%0.00003792
JPY: 31.3
0.00004160
JPY: 34.3
0.00003736
JPY: 30.8
2018/05/300.00003729
JPY: 30.8
-0.00000062
JPY: -0.5
-1.64%0.00003810
JPY: 31.4
0.00004187
JPY: 34.5
0.00003717
JPY: 30.7

最新記事