仮想通貨投資の友

BAT/BTC  取引所:binance


   終値: 0.00004352
JPY: 37.4
 前日比: -0.00000017 (-0.39%)
 24h取引量: 778.55000000

2019/05/24 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00004349 高値:0.00004416
 始値:0.00004366 終値:0.00004352

2019/05/24 02:04:00 更新

BAT/BTC (1日足)


5日平均乖離率:-4.01% 25日平均乖離率:-19.45% 75日平均乖離率:-25.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00004352
JPY: 37.5
-0.00000017
JPY: -0.1
-0.39%0.00004534
JPY: 39.0
0.00005403
JPY: 46.5
0.00005830
JPY: 50.2
2019/05/230.00004369
JPY: 37.6
-0.00000199
JPY: -1.7
-4.36%0.00004634
JPY: 39.9
0.00005527
JPY: 47.6
0.00005842
JPY: 50.3
2019/05/220.00004568
JPY: 39.3
-0.00000146
JPY: -1.3
-3.10%0.00004837
JPY: 41.6
0.00005653
JPY: 48.6
0.00005850
JPY: 50.3
2019/05/210.00004714
JPY: 40.6
+0.00000049
JPY: +0.4
+1.05%0.00004908
JPY: 42.2
0.00005752
JPY: 49.5
0.00005855
JPY: 50.4
2019/05/200.00004665
JPY: 40.1
-0.00000187
JPY: -1.6
-3.85%0.00004938
JPY: 42.5
0.00005857
JPY: 50.4
0.00005853
JPY: 50.4
2019/05/190.00004852
JPY: 41.8
-0.00000534
JPY: -4.6
-9.91%0.00004992
JPY: 43.0
0.00005986
JPY: 51.5
0.00005851
JPY: 50.3
2019/05/180.00005386
JPY: 46.4
+0.00000461
JPY: +4.0
+9.36%0.00004902
JPY: 42.2
0.00006098
JPY: 52.5
0.00005847
JPY: 50.3
2019/05/170.00004925
JPY: 42.4
+0.00000064
JPY: +0.6
+1.32%0.00004783
JPY: 41.2
0.00006177
JPY: 53.2
0.00005835
JPY: 50.2
2019/05/160.00004861
JPY: 41.8
-0.00000075
JPY: -0.6
-1.52%0.00004793
JPY: 41.2
0.00006297
JPY: 54.2
0.00005847
JPY: 50.3
2019/05/150.00004936
JPY: 42.5
+0.00000534
JPY: +4.6
+12.13%0.00004886
JPY: 42.0
0.00006452
JPY: 55.5
0.00005861
JPY: 50.4
2019/05/140.00004402
JPY: 37.9
-0.00000389
JPY: -3.3
-8.12%0.00004992
JPY: 43.0
0.00006552
JPY: 56.4
0.00005873
JPY: 50.5
2019/05/130.00004791
JPY: 41.2
-0.00000185
JPY: -1.6
-3.72%0.00005070
JPY: 43.6
0.00006651
JPY: 57.2
0.00005894
JPY: 50.7
2019/05/120.00004976
JPY: 42.8
-0.00000348
JPY: -3.0
-6.54%0.00005195
JPY: 44.7
0.00006734
JPY: 57.9
0.00005910
JPY: 50.9
2019/05/110.00005324
JPY: 45.8
-0.00000142
JPY: -1.2
-2.60%0.00005355
JPY: 46.1
0.00006785
JPY: 58.4
0.00005923
JPY: 51.0
2019/05/100.00005466
JPY: 47.0
+0.00000675
JPY: +5.8
+14.09%0.00005485
JPY: 47.2
0.00006813
JPY: 58.6
0.00005932
JPY: 51.1
2019/05/090.00004791
JPY: 41.2
-0.00000626
JPY: -5.4
-11.56%0.00005640
JPY: 48.5
0.00006831
JPY: 58.8
0.00005939
JPY: 51.1
2019/05/080.00005417
JPY: 46.6
-0.00000360
JPY: -3.1
-6.23%0.00005937
JPY: 51.1
0.00006885
JPY: 59.3
0.00005957
JPY: 51.3
2019/05/070.00005777
JPY: 49.7
-0.00000199
JPY: -1.7
-3.33%0.00006164
JPY: 53.0
0.00006904
JPY: 59.4
0.00005965
JPY: 51.3
2019/05/060.00005976
JPY: 51.4
-0.00000261
JPY: -2.2
-4.18%0.00006398
JPY: 55.1
0.00006898
JPY: 59.4
0.00005968
JPY: 51.4
2019/05/050.00006237
JPY: 53.7
-0.00000042
JPY: -0.4
-0.67%0.00006639
JPY: 57.1
0.00006871
JPY: 59.1
0.00005968
JPY: 51.4
2019/05/040.00006279
JPY: 54.0
-0.00000274
JPY: -2.4
-4.18%0.00006858
JPY: 59.0
0.00006843
JPY: 58.9
0.00005963
JPY: 51.3
2019/05/030.00006553
JPY: 56.4
-0.00000391
JPY: -3.4
-5.63%0.00007091
JPY: 61.0
0.00006811
JPY: 58.6
0.00005958
JPY: 51.3
2019/05/020.00006944
JPY: 59.8
-0.00000240
JPY: -2.1
-3.34%0.00007285
JPY: 62.7
0.00006776
JPY: 58.3
0.00005948
JPY: 51.2
2019/05/010.00007184
JPY: 61.8
-0.00000144
JPY: -1.2
-1.97%0.00007304
JPY: 62.9
0.00006736
JPY: 58.0
0.00005931
JPY: 51.0
2019/04/300.00007328
JPY: 63.1
-0.00000119
JPY: -1.0
-1.60%0.00007336
JPY: 63.1
0.00006691
JPY: 57.6
0.00005910
JPY: 50.9
2019/04/290.00007447
JPY: 64.1
-0.00000077
JPY: -0.7
-1.02%0.00007451
JPY: 64.1
0.00006635
JPY: 57.1
0.00005885
JPY: 50.6
2019/04/280.00007524
JPY: 64.8
+0.00000487
JPY: +4.2
+6.92%0.00007492
JPY: 64.5
0.00006572
JPY: 56.6
0.00005857
JPY: 50.4
2019/04/270.00007037
JPY: 60.6
-0.00000305
JPY: -2.6
-4.15%0.00007460
JPY: 64.2
0.00006517
JPY: 56.1
0.00005827
JPY: 50.1
2019/04/260.00007342
JPY: 63.2
-0.00000565
JPY: -4.9
-7.15%0.00007634
JPY: 65.7
0.00006493
JPY: 55.9
0.00005804
JPY: 50.0
2019/04/250.00007907
JPY: 68.0
+0.00000257
JPY: +2.2
+3.36%0.00007914
JPY: 68.1
0.00006477
JPY: 55.7
0.00005775
JPY: 49.7
2019/04/240.00007650
JPY: 65.8
+0.00000288
JPY: +2.5
+3.91%0.00007822
JPY: 67.3
0.00006430
JPY: 55.3
0.00005734
JPY: 49.3
2019/04/230.00007362
JPY: 63.4
-0.00000547
JPY: -4.7
-6.92%0.00007665
JPY: 66.0
0.00006384
JPY: 54.9
0.00005697
JPY: 49.0
2019/04/220.00007909
JPY: 68.1
-0.00000834
JPY: -7.2
-9.54%0.00007564
JPY: 65.1
0.00006372
JPY: 54.8
0.00005663
JPY: 48.7
2019/04/210.00008743
JPY: 75.2
+0.00001298
JPY: +11.2
+17.43%0.00007235
JPY: 62.3
0.00006286
JPY: 54.1
0.00005618
JPY: 48.3
2019/04/200.00007445
JPY: 64.1
+0.00000579
JPY: +5.0
+8.43%0.00006693
JPY: 57.6
0.00006155
JPY: 53.0
0.00005552
JPY: 47.8
2019/04/190.00006866
JPY: 59.1
+0.00000008
JPY: +0.1
+0.12%0.00006386
JPY: 55.0
0.00006065
JPY: 52.2
0.00005512
JPY: 47.4
2019/04/180.00006858
JPY: 59.0
+0.00000594
JPY: +5.1
+9.48%0.00006240
JPY: 53.7
0.00005996
JPY: 51.6
0.00005483
JPY: 47.2
2019/04/170.00006264
JPY: 53.9
+0.00000233
JPY: +2.0
+3.86%0.00006049
JPY: 52.1
0.00005939
JPY: 51.1
0.00005452
JPY: 46.9
2019/04/160.00006031
JPY: 51.9
+0.00000121
JPY: +1.0
+2.05%0.00005919
JPY: 50.9
0.00005889
JPY: 50.7
0.00005434
JPY: 46.8
2019/04/150.00005910
JPY: 50.9
-0.00000226
JPY: -1.9
-3.68%0.00005772
JPY: 49.7
0.00005844
JPY: 50.3
0.00005420
JPY: 46.6
2019/04/140.00006136
JPY: 52.8
+0.00000233
JPY: +2.0
+3.95%0.00005697
JPY: 49.0
0.00005800
JPY: 49.9
0.00005408
JPY: 46.5
2019/04/130.00005903
JPY: 50.8
+0.00000288
JPY: +2.5
+5.13%0.00005567
JPY: 47.9
0.00005746
JPY: 49.4
0.00005390
JPY: 46.4
2019/04/120.00005615
JPY: 48.3
+0.00000317
JPY: +2.7
+5.98%0.00005523
JPY: 47.5
0.00005701
JPY: 49.1
0.00005378
JPY: 46.3
2019/04/110.00005298
JPY: 45.6
-0.00000236
JPY: -2.0
-4.26%0.00005589
JPY: 48.1
0.00005671
JPY: 48.8
0.00005371
JPY: 46.2
2019/04/100.00005534
JPY: 47.6
+0.00000049
JPY: +0.4
+0.89%0.00005742
JPY: 49.4
0.00005655
JPY: 48.7
0.00005373
JPY: 46.2
2019/04/090.00005485
JPY: 47.2
-0.00000197
JPY: -1.7
-3.47%0.00005818
JPY: 50.1
0.00005631
JPY: 48.5
0.00005369
JPY: 46.2
2019/04/080.00005682
JPY: 48.9
-0.00000262
JPY: -2.3
-4.41%0.00005895
JPY: 50.7
0.00005613
JPY: 48.3
0.00005366
JPY: 46.2
2019/04/070.00005944
JPY: 51.2
-0.00000123
JPY: -1.1
-2.03%0.00005989
JPY: 51.5
0.00005577
JPY: 48.0
0.00005357
JPY: 46.1
2019/04/060.00006067
JPY: 52.2
+0.00000154
JPY: +1.3
+2.60%0.00006090
JPY: 52.4
0.00005536
JPY: 47.6
0.00005340
JPY: 46.0
2019/04/050.00005913
JPY: 50.9
+0.00000046
JPY: +0.4
+0.78%0.00006263
JPY: 53.9
0.00005492
JPY: 47.3
0.00005317
JPY: 45.8
2019/04/040.00005867
JPY: 50.5
-0.00000286
JPY: -2.5
-4.65%0.00006429
JPY: 55.3
0.00005451
JPY: 46.9
0.00005299
JPY: 45.6

最新記事