仮想通貨投資の友

BAT/BTC  取引所:binance


   終値: 0.00003443
JPY: 13.4
 前日比: -0.00000036 (-1.03%)
 24h取引量: 162.29000000

2019/01/21 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,150.00 より円換算した値です。

BAT/BTC (1分足)


 安値:0.00003443 高値:0.00003494
 始値:0.00003488 終値:0.00003443

2019/01/21 00:11:00 更新

BAT/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-1.49% 75日平均乖離率:-8.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00003443
JPY: 13.4
-0.00000036
JPY: -0.1
-1.03%0.00003467
JPY: 13.5
0.00003495
JPY: 13.6
0.00003768
JPY: 14.6
2019/01/200.00003479
JPY: 13.5
+0.00000014
JPY: +0.1
+0.40%0.00003467
JPY: 13.5
0.00003502
JPY: 13.6
0.00003789
JPY: 14.7
2019/01/190.00003465
JPY: 13.4
-0.00000027
JPY: -0.1
-0.77%0.00003448
JPY: 13.4
0.00003511
JPY: 13.6
0.00003807
JPY: 14.8
2019/01/180.00003492
JPY: 13.6
+0.00000035
JPY: +0.1
+1.01%0.00003426
JPY: 13.3
0.00003514
JPY: 13.6
0.00003826
JPY: 14.9
2019/01/170.00003457
JPY: 13.4
+0.00000016
JPY: +0.1
+0.47%0.00003427
JPY: 13.3
0.00003521
JPY: 13.7
0.00003841
JPY: 14.9
2019/01/160.00003441
JPY: 13.4
+0.00000056
JPY: +0.2
+1.65%0.00003455
JPY: 13.4
0.00003531
JPY: 13.7
0.00003856
JPY: 15.0
2019/01/150.00003385
JPY: 13.1
+0.00000031
JPY: +0.1
+0.92%0.00003472
JPY: 13.5
0.00003543
JPY: 13.8
0.00003865
JPY: 15.0
2019/01/140.00003354
JPY: 13.0
-0.00000143
JPY: -0.6
-4.09%0.00003467
JPY: 13.5
0.00003554
JPY: 13.8
0.00003872
JPY: 15.0
2019/01/130.00003497
JPY: 13.6
-0.00000100
JPY: -0.4
-2.78%0.00003504
JPY: 13.6
0.00003561
JPY: 13.8
0.00003878
JPY: 15.1
2019/01/120.00003597
JPY: 14.0
+0.00000069
JPY: +0.3
+1.96%0.00003496
JPY: 13.6
0.00003571
JPY: 13.9
0.00003884
JPY: 15.1
2019/01/110.00003528
JPY: 13.7
+0.00000170
JPY: +0.7
+5.06%0.00003466
JPY: 13.5
0.00003579
JPY: 13.9
0.00003885
JPY: 15.1
2019/01/100.00003358
JPY: 13.0
-0.00000182
JPY: -0.7
-5.14%0.00003466
JPY: 13.5
0.00003592
JPY: 13.9
0.00003889
JPY: 15.1
2019/01/090.00003540
JPY: 13.7
+0.00000085
JPY: +0.3
+2.46%0.00003502
JPY: 13.6
0.00003615
JPY: 14.0
0.00003897
JPY: 15.1
2019/01/080.00003455
JPY: 13.4
+0.00000005
JPY: +0.0
+0.14%0.00003531
JPY: 13.7
0.00003627
JPY: 14.1
0.00003905
JPY: 15.2
2019/01/070.00003450
JPY: 13.4
-0.00000076
JPY: -0.3
-2.16%0.00003526
JPY: 13.7
0.00003650
JPY: 14.2
0.00003915
JPY: 15.2
2019/01/060.00003526
JPY: 13.7
-0.00000015
JPY: -0.1
-0.42%0.00003528
JPY: 13.7
0.00003672
JPY: 14.3
0.00003925
JPY: 15.2
2019/01/050.00003541
JPY: 13.7
-0.00000142
JPY: -0.6
-3.86%0.00003521
JPY: 13.7
0.00003693
JPY: 14.3
0.00003929
JPY: 15.3
2019/01/040.00003683
JPY: 14.3
+0.00000252
JPY: +1.0
+7.34%0.00003522
JPY: 13.7
0.00003711
JPY: 14.4
0.00003938
JPY: 15.3
2019/01/030.00003431
JPY: 13.3
-0.00000030
JPY: -0.1
-0.87%0.00003500
JPY: 13.6
0.00003723
JPY: 14.5
0.00003939
JPY: 15.3
2019/01/020.00003461
JPY: 13.4
-0.00000030
JPY: -0.1
-0.86%0.00003534
JPY: 13.7
0.00003746
JPY: 14.5
0.00003942
JPY: 15.3
2019/01/010.00003491
JPY: 13.6
-0.00000055
JPY: -0.2
-1.55%0.00003558
JPY: 13.8
0.00003762
JPY: 14.6
0.00003943
JPY: 15.3
2018/12/310.00003546
JPY: 13.8
-0.00000024
JPY: -0.1
-0.67%0.00003584
JPY: 13.9
0.00003782
JPY: 14.7
0.00003939
JPY: 15.3
2018/12/300.00003570
JPY: 13.9
-0.00000031
JPY: -0.1
-0.86%0.00003614
JPY: 14.0
0.00003797
JPY: 14.7
0.00003934
JPY: 15.3
2018/12/290.00003601
JPY: 14.0
+0.00000017
JPY: +0.1
+0.47%0.00003608
JPY: 14.0
0.00003813
JPY: 14.8
0.00003924
JPY: 15.2
2018/12/280.00003584
JPY: 13.9
-0.00000035
JPY: -0.1
-0.97%0.00003623
JPY: 14.1
0.00003836
JPY: 14.9
0.00003912
JPY: 15.2
2018/12/270.00003619
JPY: 14.0
-0.00000077
JPY: -0.3
-2.08%0.00003650
JPY: 14.2
0.00003865
JPY: 15.0
0.00003901
JPY: 15.1
2018/12/260.00003696
JPY: 14.3
+0.00000156
JPY: +0.6
+4.41%0.00003672
JPY: 14.3
0.00003889
JPY: 15.1
0.00003891
JPY: 15.1
2018/12/250.00003540
JPY: 13.7
-0.00000137
JPY: -0.5
-3.73%0.00003664
JPY: 14.2
0.00003904
JPY: 15.2
0.00003879
JPY: 15.1
2018/12/240.00003677
JPY: 14.3
-0.00000039
JPY: -0.2
-1.05%0.00003662
JPY: 14.2
0.00003930
JPY: 15.3
0.00003866
JPY: 15.0
2018/12/230.00003716
JPY: 14.4
-0.00000013
JPY: -0.1
-0.35%0.00003674
JPY: 14.3
0.00003943
JPY: 15.3
0.00003854
JPY: 15.0
2018/12/220.00003729
JPY: 14.5
+0.00000070
JPY: +0.3
+1.91%0.00003690
JPY: 14.3
0.00003948
JPY: 15.3
0.00003840
JPY: 14.9
2018/12/210.00003659
JPY: 14.2
+0.00000128
JPY: +0.5
+3.63%0.00003715
JPY: 14.4
0.00003943
JPY: 15.3
0.00003826
JPY: 14.8
2018/12/200.00003531
JPY: 13.7
-0.00000206
JPY: -0.8
-5.51%0.00003774
JPY: 14.6
0.00003940
JPY: 15.3
0.00003812
JPY: 14.8
2018/12/190.00003737
JPY: 14.5
-0.00000059
JPY: -0.2
-1.55%0.00003835
JPY: 14.9
0.00003942
JPY: 15.3
0.00003801
JPY: 14.8
2018/12/180.00003796
JPY: 14.7
-0.00000057
JPY: -0.2
-1.48%0.00003892
JPY: 15.1
0.00003942
JPY: 15.3
0.00003787
JPY: 14.7
2018/12/170.00003853
JPY: 15.0
-0.00000101
JPY: -0.4
-2.55%0.00003932
JPY: 15.3
0.00003939
JPY: 15.3
0.00003771
JPY: 14.6
2018/12/160.00003954
JPY: 15.3
+0.00000121
JPY: +0.5
+3.16%0.00003971
JPY: 15.4
0.00003942
JPY: 15.3
0.00003754
JPY: 14.6
2018/12/150.00003833
JPY: 14.9
-0.00000189
JPY: -0.7
-4.70%0.00003981
JPY: 15.5
0.00003930
JPY: 15.3
0.00003737
JPY: 14.5
2018/12/140.00004022
JPY: 15.6
+0.00000026
JPY: +0.1
+0.65%0.00004010
JPY: 15.6
0.00003922
JPY: 15.2
0.00003720
JPY: 14.4
2018/12/130.00003996
JPY: 15.5
-0.00000056
JPY: -0.2
-1.38%0.00004009
JPY: 15.6
0.00003901
JPY: 15.1
0.00003701
JPY: 14.4
2018/12/120.00004052
JPY: 15.7
+0.00000049
JPY: +0.2
+1.22%0.00003980
JPY: 15.4
0.00003894
JPY: 15.1
0.00003682
JPY: 14.3
2018/12/110.00004003
JPY: 15.5
+0.00000027
JPY: +0.1
+0.68%0.00003969
JPY: 15.4
0.00003886
JPY: 15.1
0.00003662
JPY: 14.2
2018/12/100.00003976
JPY: 15.4
-0.00000044
JPY: -0.2
-1.09%0.00003950
JPY: 15.3
0.00003886
JPY: 15.1
0.00003643
JPY: 14.1
2018/12/090.00004020
JPY: 15.6
+0.00000170
JPY: +0.7
+4.42%0.00003952
JPY: 15.3
0.00003865
JPY: 15.0
0.00003624
JPY: 14.1
2018/12/080.00003850
JPY: 14.9
-0.00000146
JPY: -0.6
-3.65%0.00003982
JPY: 15.5
0.00003847
JPY: 14.9
0.00003602
JPY: 14.0
2018/12/070.00003996
JPY: 15.5
+0.00000086
JPY: +0.3
+2.20%0.00004075
JPY: 15.8
0.00003858
JPY: 15.0
0.00003586
JPY: 13.9
2018/12/060.00003910
JPY: 15.2
-0.00000072
JPY: -0.3
-1.81%0.00004115
JPY: 16.0
0.00003855
JPY: 15.0
0.00003567
JPY: 13.8
2018/12/050.00003982
JPY: 15.5
-0.00000192
JPY: -0.7
-4.60%0.00004151
JPY: 16.1
0.00003861
JPY: 15.0
0.00003550
JPY: 13.8
2018/12/040.00004174
JPY: 16.2
-0.00000139
JPY: -0.5
-3.22%0.00004189
JPY: 16.3
0.00003873
JPY: 15.0
0.00003531
JPY: 13.7
2018/12/030.00004313
JPY: 16.7
+0.00000115
JPY: +0.4
+2.74%0.00004156
JPY: 16.1
0.00003889
JPY: 15.1
0.00003508
JPY: 13.6
2018/12/020.00004198
JPY: 16.3
+0.00000109
JPY: +0.4
+2.67%0.00004062
JPY: 15.8
0.00003945
JPY: 15.3
0.00003482
JPY: 13.5

最新記事