仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.07908100
JPY: 31,146.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,204.42000000

2019/01/16 19:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07908100 高値:0.07908100
 始値:0.07908100 終値:0.07908100

2019/01/16 19:24:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:+4.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07590028
JPY: 29,893.7
2019/01/150.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07579885
JPY: 29,853.7
2019/01/140.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07563469
JPY: 29,789.1
2019/01/130.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07545501
JPY: 29,718.3
2019/01/120.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07528371
JPY: 29,650.8
2019/01/110.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07510865
JPY: 29,581.9
2019/01/100.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07495767
JPY: 29,522.4
2019/01/090.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07480572
JPY: 29,462.6
2019/01/080.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07465841
JPY: 29,404.6
2019/01/070.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07451703
JPY: 29,348.9
2019/01/060.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07437713
JPY: 29,293.8
2019/01/050.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07423211
JPY: 29,236.6
2019/01/040.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07409604
JPY: 29,183.1
2019/01/030.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07396376
JPY: 29,131.0
2019/01/020.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07382215
JPY: 29,075.2
2019/01/010.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07366320
JPY: 29,012.6
2018/12/310.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07351909
JPY: 28,955.8
2018/12/300.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07337997
JPY: 28,901.0
2018/12/290.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07325013
JPY: 28,849.9
2018/12/280.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07311536
JPY: 28,796.8
2018/12/270.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07300284
JPY: 28,752.5
2018/12/260.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07290056
JPY: 28,712.2
2018/12/250.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07279381
JPY: 28,670.2
2018/12/240.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07269573
JPY: 28,631.5
2018/12/230.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07268156
JPY: 28,626.0
2018/12/220.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07267060
JPY: 28,621.6
2018/12/210.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07267329
JPY: 28,622.7
2018/12/200.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07266193
JPY: 28,618.2
2018/12/190.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07264399
JPY: 28,611.2
2018/12/180.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07263204
JPY: 28,606.5
2018/12/170.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07263237
JPY: 28,606.6
2018/12/160.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07264067
JPY: 28,609.9
2018/12/150.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07267576
JPY: 28,623.7
2018/12/140.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07908100
JPY: 31,146.4
0.07269663
JPY: 28,631.9
2018/12/130.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07591776
JPY: 29,900.6
0.07273504
JPY: 28,647.0
2018/12/120.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.07275452
JPY: 28,654.7
0.07277553
JPY: 28,663.0
2018/12/110.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06959128
JPY: 27,408.8
0.07281712
JPY: 28,679.4
2018/12/100.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06642804
JPY: 26,163.0
0.07292213
JPY: 28,720.7
2018/12/090.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06622820
JPY: 26,084.3
0.07285052
JPY: 28,692.5
2018/12/080.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06614632
JPY: 26,052.0
0.07270231
JPY: 28,634.1
2018/12/070.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06628116
JPY: 26,105.1
0.07259395
JPY: 28,591.5
2018/12/060.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06643700
JPY: 26,166.5
0.07250775
JPY: 28,557.5
2018/12/050.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06666964
JPY: 26,258.1
0.07240291
JPY: 28,516.2
2018/12/040.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06690600
JPY: 26,351.2
0.07231748
JPY: 28,482.6
2018/12/030.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06728328
JPY: 26,499.8
0.07216868
JPY: 28,424.0
2018/12/020.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06779900
JPY: 26,702.9
0.07201560
JPY: 28,363.7
2018/12/010.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06843824
JPY: 26,954.7
0.07188747
JPY: 28,313.2
2018/11/300.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06903196
JPY: 27,188.5
0.07174051
JPY: 28,255.3
2018/11/290.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06944788
JPY: 27,352.4
0.07159113
JPY: 28,196.5
2018/11/280.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06973024
JPY: 27,463.6
0.07146539
JPY: 28,147.0
2018/11/270.07908100
JPY: 31,146.4
0.00000000
JPY: 0.0
0.00%0.07908100
JPY: 31,146.4
0.06953884
JPY: 27,388.2
0.07133084
JPY: 28,094.0

最新記事