仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.07206700
JPY: 53,205.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,498.06000000

2018/09/23 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07070700 高値:0.07294300
 始値:0.07124000 終値:0.07206700

2018/09/23 09:44:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.07206700
JPY: 54,229.1
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/220.07121800
JPY: 53,590.2
-0.00145600
JPY: -1,095.6
-2.00%0.06977680
JPY: 52,505.8
0.07521424
JPY: 56,597.3
0.08955269
JPY: 67,386.7
2018/09/210.07267400
JPY: 54,685.8
+0.00475300
JPY: +3,576.5
+7.00%0.06914500
JPY: 52,030.3
0.07550776
JPY: 56,818.2
0.09009476
JPY: 67,794.6
2018/09/200.06792100
JPY: 51,109.3
+0.00032100
JPY: +241.5
+0.47%0.06818580
JPY: 51,308.6
0.07574844
JPY: 56,999.3
0.09063815
JPY: 68,203.5
2018/09/190.06760000
JPY: 50,867.7
-0.00187100
JPY: -1,407.9
-2.69%0.06853160
JPY: 51,568.8
0.07616304
JPY: 57,311.3
0.09120219
JPY: 68,628.0
2018/09/180.06947100
JPY: 52,275.6
+0.00141200
JPY: +1,062.5
+2.07%0.06880960
JPY: 51,778.0
0.07663328
JPY: 57,665.1
0.09177088
JPY: 69,055.9
2018/09/170.06805900
JPY: 51,213.1
+0.00018100
JPY: +136.2
+0.27%0.06888760
JPY: 51,836.6
0.07706836
JPY: 57,992.5
0.09235555
JPY: 69,495.8
2018/09/160.06787800
JPY: 51,076.9
-0.00177200
JPY: -1,333.4
-2.54%0.06869740
JPY: 51,693.5
0.07759500
JPY: 58,388.8
0.09301508
JPY: 69,992.1
2018/09/150.06965000
JPY: 52,410.3
+0.00066000
JPY: +496.6
+0.96%0.06946940
JPY: 52,274.4
0.07816068
JPY: 58,814.5
0.09366809
JPY: 70,483.5
2018/09/140.06899000
JPY: 51,913.7
-0.00087100
JPY: -655.4
-1.25%0.07061440
JPY: 53,136.0
0.07867276
JPY: 59,199.8
0.09433588
JPY: 70,986.0
2018/09/130.06986100
JPY: 52,569.1
+0.00275300
JPY: +2,071.6
+4.10%0.07209500
JPY: 54,250.2
0.07931104
JPY: 59,680.1
0.09494403
JPY: 71,443.6
2018/09/120.06710800
JPY: 50,497.5
-0.00463000
JPY: -3,484.0
-6.45%0.07362800
JPY: 55,403.7
0.08007440
JPY: 60,254.5
0.09556457
JPY: 71,910.6
2018/09/110.07173800
JPY: 53,981.5
-0.00363700
JPY: -2,736.8
-4.83%0.07587100
JPY: 57,091.5
0.08090424
JPY: 60,878.9
0.09617113
JPY: 72,367.0
2018/09/100.07537500
JPY: 56,718.3
-0.00101800
JPY: -766.0
-1.33%0.07735780
JPY: 58,210.3
0.08138664
JPY: 61,241.9
0.09674181
JPY: 72,796.4
2018/09/090.07639300
JPY: 57,484.3
-0.00113300
JPY: -852.6
-1.46%0.07841020
JPY: 59,002.2
0.08164784
JPY: 61,438.5
0.09727553
JPY: 73,198.0
2018/09/080.07752600
JPY: 58,336.9
-0.00079700
JPY: -599.7
-1.02%0.08056800
JPY: 60,625.9
0.08183416
JPY: 61,578.7
0.09783607
JPY: 73,619.8
2018/09/070.07832300
JPY: 58,936.6
-0.00084900
JPY: -638.9
-1.07%0.08239520
JPY: 62,000.9
0.08192724
JPY: 61,648.7
0.09841453
JPY: 74,055.1
2018/09/060.07917200
JPY: 59,575.5
-0.00146500
JPY: -1,102.4
-1.82%0.08419200
JPY: 63,352.9
0.08240032
JPY: 62,004.7
0.09894911
JPY: 74,457.4
2018/09/050.08063700
JPY: 60,677.9
-0.00654500
JPY: -4,925.0
-7.51%0.08540920
JPY: 64,268.8
0.08284812
JPY: 62,341.7
0.09953971
JPY: 74,901.8
2018/09/040.08718200
JPY: 65,602.8
+0.00052000
JPY: +391.3
+0.60%0.08478360
JPY: 63,798.1
0.08323372
JPY: 62,631.8
0.10012688
JPY: 75,343.6
2018/09/030.08666200
JPY: 65,211.6
-0.00064500
JPY: -485.4
-0.74%0.08284220
JPY: 62,337.2
0.08344520
JPY: 62,791.0
0.10070095
JPY: 75,775.6
2018/09/020.08730700
JPY: 65,696.9
+0.00204900
JPY: +1,541.8
+2.40%0.08138360
JPY: 61,239.7
0.08375756
JPY: 63,026.0
0.10130925
JPY: 76,233.3
2018/09/010.08525800
JPY: 64,155.1
+0.00774900
JPY: +5,831.0
+10.00%0.07963340
JPY: 59,922.7
0.08401460
JPY: 63,219.4
0.10192392
JPY: 76,695.9
2018/08/310.07750900
JPY: 58,324.1
+0.00003400
JPY: +25.6
+0.04%0.07832000
JPY: 58,934.4
0.08459812
JPY: 63,658.5
0.10252048
JPY: 77,144.8
2018/08/300.07747500
JPY: 58,298.5
-0.00189400
JPY: -1,425.2
-2.39%0.07847540
JPY: 59,051.3
0.08547696
JPY: 64,319.8
0.10323003
JPY: 77,678.7
2018/08/290.07936900
JPY: 59,723.7
+0.00081300
JPY: +611.8
+1.03%0.07885160
JPY: 59,334.4
0.08637032
JPY: 64,992.1
0.10395249
JPY: 78,222.3
2018/08/280.07855600
JPY: 59,111.9
-0.00013500
JPY: -101.6
-0.17%0.07904740
JPY: 59,481.7
0.08716308
JPY: 65,588.6
0.10467295
JPY: 78,764.5
2018/08/270.07869100
JPY: 59,213.5
+0.00040500
JPY: +304.8
+0.52%0.07958120
JPY: 59,883.4
0.08790136
JPY: 66,144.1
0.10539437
JPY: 79,307.3
2018/08/260.07828600
JPY: 58,908.8
-0.00107000
JPY: -805.2
-1.35%0.08024700
JPY: 60,384.4
0.08871316
JPY: 66,755.0
0.10608319
JPY: 79,825.6
2018/08/250.07935600
JPY: 59,713.9
-0.00099200
JPY: -746.5
-1.23%0.08108020
JPY: 61,011.4
0.08959336
JPY: 67,417.3
0.10686872
JPY: 80,416.7
2018/08/240.08034800
JPY: 60,460.4
-0.00087700
JPY: -659.9
-1.08%0.08219840
JPY: 61,852.8
0.09039580
JPY: 68,021.2
0.10762641
JPY: 80,986.9
2018/08/230.08122500
JPY: 61,120.3
-0.00079500
JPY: -598.2
-0.97%0.08391780
JPY: 63,146.6
0.09119652
JPY: 68,623.7
0.10843687
JPY: 81,596.7
2018/08/220.08202000
JPY: 61,718.5
-0.00043200
JPY: -325.1
-0.52%0.08524360
JPY: 64,144.2
0.09197468
JPY: 69,209.2
0.10929800
JPY: 82,244.7
2018/08/210.08245200
JPY: 62,043.6
-0.00249500
JPY: -1,877.4
-2.94%0.08559920
JPY: 64,411.8
0.09265620
JPY: 69,722.1
0.11018029
JPY: 82,908.6
2018/08/200.08494700
JPY: 63,921.0
-0.00399800
JPY: -3,008.4
-4.49%0.08548980
JPY: 64,329.5
0.09336916
JPY: 70,258.6
0.11105227
JPY: 83,564.8
2018/08/190.08894500
JPY: 66,929.5
+0.00109100
JPY: +821.0
+1.24%0.08471060
JPY: 63,743.2
0.09403796
JPY: 70,761.8
0.11191828
JPY: 84,216.4
2018/08/180.08785400
JPY: 66,108.5
+0.00405600
JPY: +3,052.1
+4.84%0.08289220
JPY: 62,374.8
0.09454052
JPY: 71,140.0
0.11264925
JPY: 84,766.5
2018/08/170.08379800
JPY: 63,056.4
+0.00189300
JPY: +1,424.4
+2.31%0.08335140
JPY: 62,720.4
0.09519168
JPY: 71,630.0
0.11342840
JPY: 85,352.8
2018/08/160.08190500
JPY: 61,632.0
+0.00085400
JPY: +642.6
+1.05%0.08466520
JPY: 63,709.0
0.09607328
JPY: 72,293.4
0.11433411
JPY: 86,034.3
2018/08/150.08105100
JPY: 60,989.4
+0.00119800
JPY: +901.5
+1.50%0.08633960
JPY: 64,969.0
0.09708784
JPY: 73,056.8
0.11506771
JPY: 86,586.3
2018/08/140.07985300
JPY: 60,087.9
-0.01000000
JPY: -7,524.8
-11.42%0.08862320
JPY: 66,687.3
0.09810616
JPY: 73,823.1
0.11575799
JPY: 87,105.7
2018/08/130.09015000
JPY: 67,836.2
-0.00021700
JPY: -163.3
-0.24%0.09154680
JPY: 68,887.3
0.09915064
JPY: 74,609.0
0.11646796
JPY: 87,640.0
2018/08/120.09036700
JPY: 67,999.5
+0.00009000
JPY: +67.7
+0.10%0.09226340
JPY: 69,426.5
0.09999288
JPY: 75,242.8
0.11702543
JPY: 88,059.5
2018/08/110.09027700
JPY: 67,931.8
-0.00219200
JPY: -1,649.4
-2.37%0.09415920
JPY: 70,853.1
0.10101568
JPY: 76,012.4
0.11756651
JPY: 88,466.6
2018/08/100.09246900
JPY: 69,581.2
-0.00200200
JPY: -1,506.5
-2.12%0.09599980
JPY: 72,238.1
0.10213740
JPY: 76,856.5
0.11806940
JPY: 88,845.0
2018/08/090.09447100
JPY: 71,087.7
+0.00073800
JPY: +555.3
+0.79%0.09746780
JPY: 73,342.7
0.10314924
JPY: 77,617.9
0.11864433
JPY: 89,277.7
2018/08/080.09373300
JPY: 70,532.3
-0.00611300
JPY: -4,599.9
-6.12%0.09841120
JPY: 74,052.6
0.10388800
JPY: 78,173.8
0.11922115
JPY: 89,711.7
2018/08/070.09984600
JPY: 75,132.3
+0.00036600
JPY: +275.4
+0.37%0.09906720
JPY: 74,546.2
0.10460472
JPY: 78,713.1
0.11979648
JPY: 90,144.6
2018/08/060.09948000
JPY: 74,856.9
-0.00032900
JPY: -247.6
-0.33%0.09889520
JPY: 74,416.8
0.10508044
JPY: 79,071.1
0.12025828
JPY: 90,492.1
2018/08/050.09980900
JPY: 75,104.4
+0.00062100
JPY: +467.3
+0.63%0.09905740
JPY: 74,538.9
0.10550160
JPY: 79,388.0
0.12071203
JPY: 90,833.6
2018/08/040.09918800
JPY: 74,637.1
+0.00217500
JPY: +1,636.6
+2.24%0.09897900
JPY: 74,479.9
0.10587292
JPY: 79,667.4
0.12128500
JPY: 91,264.7

最新記事