仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.08034600
JPY: 56,853.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 11,915.36000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

BCC/BTC (1分足)


 安値:0.07911200 高値:0.08340000
 始値:0.08285900 終値:0.08034600

2018/11/13 13:56:00 更新

BCC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.08034600
JPY: 57,740.4
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/120.08297700
JPY: 59,631.2
-0.00192000
JPY: -1,379.8
-2.26%0.08667020
JPY: 62,285.3
0.07562744
JPY: 54,349.4
0.07548160
JPY: 54,244.6
2018/11/110.08489700
JPY: 61,011.0
-0.00009300
JPY: -66.8
-0.11%0.08908720
JPY: 64,022.2
0.07503928
JPY: 53,926.8
0.07543349
JPY: 54,210.1
2018/11/100.08499000
JPY: 61,077.8
-0.00352300
JPY: -2,531.8
-3.98%0.09089260
JPY: 65,319.7
0.07438928
JPY: 53,459.6
0.07534895
JPY: 54,149.3
2018/11/090.08851300
JPY: 63,609.6
-0.00346100
JPY: -2,487.2
-3.76%0.09179040
JPY: 65,964.9
0.07376340
JPY: 53,009.8
0.07526496
JPY: 54,088.9
2018/11/080.09197400
JPY: 66,096.8
-0.00308800
JPY: -2,219.2
-3.25%0.09131580
JPY: 65,623.8
0.07298180
JPY: 52,448.2
0.07512860
JPY: 53,990.9
2018/11/070.09506200
JPY: 68,316.0
+0.00113800
JPY: +817.8
+1.21%0.08778020
JPY: 63,083.0
0.07212852
JPY: 51,834.9
0.07496036
JPY: 53,870.0
2018/11/060.09392400
JPY: 67,498.2
+0.00444500
JPY: +3,194.4
+4.97%0.08306260
JPY: 59,692.7
0.07118244
JPY: 51,155.0
0.07476417
JPY: 53,729.0
2018/11/050.08947900
JPY: 64,303.8
+0.00333900
JPY: +2,399.6
+3.88%0.07763160
JPY: 55,789.7
0.07026848
JPY: 50,498.2
0.07459485
JPY: 53,607.4
2018/11/040.08614000
JPY: 61,904.3
+0.01000000
JPY: +7,186.5
+15.94%0.07285680
JPY: 52,358.3
0.06955832
JPY: 49,987.9
0.07449540
JPY: 53,535.9
2018/11/030.07429600
JPY: 53,392.6
+0.00282200
JPY: +2,028.0
+3.95%0.06887540
JPY: 49,497.1
0.06923344
JPY: 49,754.4
0.07444623
JPY: 53,500.6
2018/11/020.07147400
JPY: 51,364.6
+0.00470500
JPY: +3,381.2
+7.05%0.06720660
JPY: 48,297.8
0.06939196
JPY: 49,868.3
0.07458824
JPY: 53,602.6
2018/11/010.06676900
JPY: 47,983.3
+0.00116400
JPY: +836.5
+1.77%0.06646320
JPY: 47,763.6
0.06970432
JPY: 50,092.8
0.07482119
JPY: 53,770.0
2018/10/310.06560500
JPY: 47,146.8
-0.00062800
JPY: -451.3
-0.95%0.06664640
JPY: 47,895.2
0.07016272
JPY: 50,422.2
0.07510232
JPY: 53,972.1
2018/10/300.06623300
JPY: 47,598.1
+0.00028100
JPY: +201.9
+0.43%0.06713200
JPY: 48,244.2
0.07064792
JPY: 50,770.9
0.07534489
JPY: 54,146.4
2018/10/290.06595200
JPY: 47,396.2
-0.00180500
JPY: -1,297.2
-2.66%0.06758080
JPY: 48,566.7
0.07112600
JPY: 51,114.5
0.07555385
JPY: 54,296.6
2018/10/280.06775700
JPY: 48,693.4
+0.00007200
JPY: +51.7
+0.11%0.06810820
JPY: 48,945.8
0.07165216
JPY: 51,492.6
0.07575517
JPY: 54,441.2
2018/10/270.06768500
JPY: 48,641.6
-0.00034800
JPY: -250.1
-0.51%0.06819760
JPY: 49,010.0
0.07213000
JPY: 51,836.0
0.07591645
JPY: 54,557.1
2018/10/260.06803300
JPY: 48,891.7
-0.00044400
JPY: -319.1
-0.65%0.06843580
JPY: 49,181.2
0.07269112
JPY: 52,239.3
0.07621599
JPY: 54,772.4
2018/10/250.06847700
JPY: 49,210.8
-0.00011200
JPY: -80.5
-0.16%0.06866120
JPY: 49,343.2
0.07319564
JPY: 52,601.8
0.07651377
JPY: 54,986.4
2018/10/240.06858900
JPY: 49,291.3
+0.00038500
JPY: +276.7
+0.56%0.06865780
JPY: 49,340.7
0.07373504
JPY: 52,989.5
0.07680444
JPY: 55,195.3
2018/10/230.06820400
JPY: 49,014.6
-0.00067200
JPY: -482.9
-0.98%0.06837200
JPY: 49,135.3
0.07427620
JPY: 53,378.4
0.07712284
JPY: 55,424.1
2018/10/220.06887600
JPY: 49,497.5
-0.00028400
JPY: -204.1
-0.41%0.06838580
JPY: 49,145.3
0.07483604
JPY: 53,780.7
0.07747307
JPY: 55,675.8
2018/10/210.06916000
JPY: 49,701.6
+0.00070000
JPY: +503.1
+1.02%0.06834000
JPY: 49,112.3
0.07555928
JPY: 54,300.4
0.07780449
JPY: 55,914.0
2018/10/200.06846000
JPY: 49,198.6
+0.00130000
JPY: +934.2
+1.94%0.06837660
JPY: 49,138.6
0.07574128
JPY: 54,431.2
0.07821364
JPY: 56,208.0
2018/10/190.06716000
JPY: 48,264.3
-0.00111300
JPY: -799.9
-1.63%0.06847920
JPY: 49,212.4
0.07572148
JPY: 54,417.0
0.07862724
JPY: 56,505.2
2018/10/180.06827300
JPY: 49,064.2
-0.00037400
JPY: -268.8
-0.54%0.06917560
JPY: 49,712.8
0.07587324
JPY: 54,526.1
0.07906256
JPY: 56,818.1
2018/10/170.06864700
JPY: 49,333.0
-0.00069600
JPY: -500.2
-1.00%0.06980300
JPY: 50,163.7
0.07604696
JPY: 54,650.9
0.07947476
JPY: 57,114.3
2018/10/160.06934300
JPY: 49,833.1
+0.00037000
JPY: +265.9
+0.54%0.07028860
JPY: 50,512.7
0.07614980
JPY: 54,724.8
0.07985297
JPY: 57,386.1
2018/10/150.06897300
JPY: 49,567.2
-0.00166900
JPY: -1,199.4
-2.36%0.07076500
JPY: 50,855.1
0.07628304
JPY: 54,820.6
0.08024821
JPY: 57,670.1
2018/10/140.07064200
JPY: 50,766.7
-0.00076800
JPY: -551.9
-1.08%0.07257400
JPY: 52,155.1
0.07624096
JPY: 54,790.3
0.08066579
JPY: 57,970.2
2018/10/130.07141000
JPY: 51,318.6
+0.00033500
JPY: +240.7
+0.47%0.07409740
JPY: 53,249.9
0.07611928
JPY: 54,702.9
0.08104945
JPY: 58,245.9
2018/10/120.07107500
JPY: 51,077.8
-0.00065000
JPY: -467.1
-0.91%0.07567200
JPY: 54,381.5
0.07604172
JPY: 54,647.2
0.08143553
JPY: 58,523.4
2018/10/110.07172500
JPY: 51,545.0
-0.00629300
JPY: -4,522.4
-8.07%0.07710280
JPY: 55,409.7
0.07592108
JPY: 54,560.5
0.08183025
JPY: 58,807.1
2018/10/100.07801800
JPY: 56,067.4
-0.00024100
JPY: -173.2
-0.31%0.07830480
JPY: 56,273.5
0.07576720
JPY: 54,449.9
0.08219469
JPY: 59,069.0
2018/10/090.07825900
JPY: 56,240.6
-0.00102400
JPY: -735.9
-1.29%0.07833820
JPY: 56,297.5
0.07543248
JPY: 54,209.3
0.08249147
JPY: 59,282.2
2018/10/080.07928300
JPY: 56,976.5
+0.00105400
JPY: +757.5
+1.35%0.07850760
JPY: 56,419.3
0.07506172
JPY: 53,942.9
0.08280357
JPY: 59,506.5
2018/10/070.07822900
JPY: 56,219.0
+0.00049400
JPY: +355.0
+0.64%0.07859160
JPY: 56,479.6
0.07468484
JPY: 53,672.0
0.08309992
JPY: 59,719.5
2018/10/060.07773500
JPY: 55,864.0
-0.00045000
JPY: -323.4
-0.58%0.07928840
JPY: 56,980.4
0.07424000
JPY: 53,352.4
0.08344531
JPY: 59,967.7
2018/10/050.07818500
JPY: 56,187.4
-0.00092100
JPY: -661.9
-1.16%0.07987060
JPY: 57,398.8
0.07400012
JPY: 53,180.0
0.08382001
JPY: 60,237.0
2018/10/040.07910600
JPY: 56,849.3
-0.00059700
JPY: -429.0
-0.75%0.08062600
JPY: 57,941.6
0.07388772
JPY: 53,099.2
0.08420780
JPY: 60,515.7
2018/10/030.07970300
JPY: 57,278.3
-0.00201000
JPY: -1,444.5
-2.46%0.08122840
JPY: 58,374.5
0.07377920
JPY: 53,021.2
0.08457317
JPY: 60,778.3
2018/10/020.08171300
JPY: 58,722.8
+0.00106700
JPY: +766.8
+1.32%0.08172780
JPY: 58,733.4
0.07369212
JPY: 52,958.6
0.08492333
JPY: 61,029.9
2018/10/010.08064600
JPY: 57,956.0
-0.00131600
JPY: -945.7
-1.61%0.08277660
JPY: 59,487.2
0.07355652
JPY: 52,861.2
0.08531657
JPY: 61,312.5
2018/09/300.08196200
JPY: 58,901.7
-0.00015600
JPY: -112.1
-0.19%0.08138940
JPY: 58,490.2
0.07349756
JPY: 52,818.8
0.08578712
JPY: 61,650.7
2018/09/290.08211800
JPY: 59,013.9
-0.00008200
JPY: -58.9
-0.10%0.07859000
JPY: 56,478.5
0.07344456
JPY: 52,780.7
0.08627189
JPY: 61,999.0
2018/09/280.08220000
JPY: 59,072.8
-0.00475700
JPY: -3,418.6
-5.47%0.07635720
JPY: 54,873.9
0.07364712
JPY: 52,926.3
0.08674719
JPY: 62,340.6
2018/09/270.08695700
JPY: 62,491.4
+0.01000000
JPY: +7,186.5
+17.97%0.07444040
JPY: 53,496.4
0.07382560
JPY: 53,054.5
0.08715705
JPY: 62,635.2
2018/09/260.07371000
JPY: 52,971.5
+0.00574500
JPY: +4,128.6
+8.45%0.07129260
JPY: 51,234.2
0.07383960
JPY: 53,064.6
0.08748631
JPY: 62,871.8
2018/09/250.06796500
JPY: 48,842.8
-0.00298900
JPY: -2,148.0
-4.21%0.07108540
JPY: 51,085.3
0.07430152
JPY: 53,396.6
0.08799336
JPY: 63,236.2
2018/09/240.07095400
JPY: 50,990.9
-0.00166200
JPY: -1,194.4
-2.29%0.07107660
JPY: 51,079.0
0.07468328
JPY: 53,670.9
0.08855395
JPY: 63,639.0

最新記事