仮想通貨投資の友

BCC/BTC  取引所:binance


   終値: 0.11193500
JPY: 91,741.3
 前日比: -0.00400200 (-3.45%)
 24h取引量: 2,355.78000000

2018/07/19 09:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,870.50 より円換算した値です。

BCC/BTC (1分足)


 安値:0.11121900 高値:0.11705800
 始値:0.11598600 終値:0.11193500

2018/07/19 09:00:00 更新

BCC/BTC (1日足)


5日平均乖離率:-2.99% 25日平均乖離率:-1.98% 75日平均乖離率:-16.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,870.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.11193500
JPY: 92,331.9
-0.00400200
JPY: -3,301.1
-3.45%0.11537940
JPY: 95,173.1
0.11419488
JPY: 94,196.0
0.13403624
JPY: 110,562.5
2018/07/180.11593700
JPY: 95,633.0
-0.00238300
JPY: -1,965.7
-2.01%0.11532260
JPY: 95,126.2
0.11445412
JPY: 94,409.8
0.13484641
JPY: 111,230.8
2018/07/170.11832000
JPY: 97,598.7
+0.00055500
JPY: +457.8
+0.47%0.11448300
JPY: 94,433.6
0.11475532
JPY: 94,658.3
0.13537653
JPY: 111,668.1
2018/07/160.11776500
JPY: 97,140.9
+0.00482500
JPY: +3,980.0
+4.27%0.11282080
JPY: 93,062.5
0.11500952
JPY: 94,868.0
0.13592400
JPY: 112,119.7
2018/07/150.11294000
JPY: 93,160.9
+0.00128900
JPY: +1,063.3
+1.15%0.11108620
JPY: 91,631.7
0.11550840
JPY: 95,279.5
0.13646395
JPY: 112,565.1
2018/07/140.11165100
JPY: 92,097.6
-0.00008800
JPY: -72.6
-0.08%0.11037500
JPY: 91,045.1
0.11628220
JPY: 95,917.8
0.13688748
JPY: 112,914.4
2018/07/130.11173900
JPY: 92,170.2
+0.00173000
JPY: +1,427.0
+1.57%0.11041940
JPY: 91,081.7
0.11715244
JPY: 96,635.6
0.13739461
JPY: 113,332.8
2018/07/120.11000900
JPY: 90,743.2
+0.00091700
JPY: +756.4
+0.84%0.11075720
JPY: 91,360.3
0.11788288
JPY: 97,238.1
0.13792797
JPY: 113,772.7
2018/07/110.10909200
JPY: 89,986.8
-0.00029200
JPY: -240.9
-0.27%0.11080020
JPY: 91,395.8
0.11871152
JPY: 97,921.6
0.13846109
JPY: 114,212.5
2018/07/100.10938400
JPY: 90,227.6
-0.00248900
JPY: -2,053.1
-2.22%0.11103220
JPY: 91,587.2
0.11961424
JPY: 98,666.3
0.13901784
JPY: 114,671.7
2018/07/090.11187300
JPY: 92,280.7
-0.00155500
JPY: -1,282.7
-1.37%0.11181960
JPY: 92,236.7
0.12057500
JPY: 99,458.8
0.13957433
JPY: 115,130.8
2018/07/080.11342800
JPY: 93,563.4
+0.00320400
JPY: +2,642.9
+2.91%0.11294980
JPY: 93,169.0
0.12140660
JPY: 100,144.7
0.13998763
JPY: 115,471.7
2018/07/070.11022400
JPY: 90,920.5
-0.00002800
JPY: -23.1
-0.03%0.11363500
JPY: 93,734.2
0.12208356
JPY: 100,703.1
0.14059364
JPY: 115,971.5
2018/07/060.11025200
JPY: 90,943.6
-0.00306900
JPY: -2,531.5
-2.71%0.11553700
JPY: 95,303.1
0.12316264
JPY: 101,593.2
0.14123804
JPY: 116,503.1
2018/07/050.11332100
JPY: 93,475.1
-0.00420300
JPY: -3,466.9
-3.58%0.11640680
JPY: 96,020.5
0.12419988
JPY: 102,448.8
0.14160403
JPY: 116,805.0
2018/07/040.11752400
JPY: 96,942.1
+0.00067000
JPY: +552.7
+0.57%0.11702300
JPY: 96,528.8
0.12531232
JPY: 103,366.4
0.14174899
JPY: 116,924.6
2018/07/030.11685400
JPY: 96,389.4
-0.00288000
JPY: -2,375.6
-2.41%0.11603820
JPY: 95,716.5
0.12644376
JPY: 104,299.7
0.14186785
JPY: 117,022.6
2018/07/020.11973400
JPY: 98,765.0
+0.00513300
JPY: +4,234.1
+4.48%0.11557520
JPY: 95,334.6
0.12769728
JPY: 105,333.7
0.14184156
JPY: 117,000.9
2018/07/010.11460100
JPY: 94,531.0
-0.00180100
JPY: -1,485.6
-1.55%0.11470920
JPY: 94,620.2
0.12882192
JPY: 106,261.4
0.14162509
JPY: 116,822.4
2018/06/300.11640200
JPY: 96,016.6
+0.00380200
JPY: +3,136.2
+3.38%0.11547560
JPY: 95,252.4
0.13023380
JPY: 107,426.0
0.14138237
JPY: 116,622.1
2018/06/290.11260000
JPY: 92,880.4
-0.00193900
JPY: -1,599.4
-1.69%0.11637740
JPY: 95,996.3
0.13132844
JPY: 108,329.0
0.14108635
JPY: 116,378.0
2018/06/280.11453900
JPY: 94,479.8
-0.00086500
JPY: -713.5
-0.75%0.11754060
JPY: 96,955.8
0.13267604
JPY: 109,440.6
0.14082908
JPY: 116,165.8
2018/06/270.11540400
JPY: 95,193.4
-0.00302900
JPY: -2,498.5
-2.56%0.11932620
JPY: 98,428.7
0.13416352
JPY: 110,667.5
0.14052243
JPY: 115,912.8
2018/06/260.11843300
JPY: 97,691.9
-0.00247800
JPY: -2,044.0
-2.05%0.12118040
JPY: 99,958.1
0.13502436
JPY: 111,377.6
0.14023452
JPY: 115,675.3
2018/06/250.12091100
JPY: 99,735.9
+0.00249500
JPY: +2,058.1
+2.11%0.12354120
JPY: 101,905.5
0.13559992
JPY: 111,852.4
0.13988619
JPY: 115,388.0
2018/06/240.11841600
JPY: 97,677.9
-0.00505100
JPY: -4,166.4
-4.09%0.12581600
JPY: 103,781.9
0.13608752
JPY: 112,254.6
0.13953067
JPY: 115,094.7
2018/06/230.12346700
JPY: 101,844.3
-0.00120800
JPY: -996.4
-0.97%0.12881420
JPY: 106,255.0
0.13662928
JPY: 112,701.5
0.13920791
JPY: 114,828.5
2018/06/220.12467500
JPY: 102,840.7
-0.00556200
JPY: -4,587.9
-4.27%0.13012080
JPY: 107,332.8
0.13692852
JPY: 112,948.3
0.13882233
JPY: 114,510.4
2018/06/210.13023700
JPY: 107,428.7
-0.00204800
JPY: -1,689.3
-1.55%0.13133080
JPY: 108,330.9
0.13706128
JPY: 113,057.8
0.13840009
JPY: 114,162.2
2018/06/200.13228500
JPY: 109,118.0
-0.00112200
JPY: -925.5
-0.84%0.13161540
JPY: 108,565.7
0.13727536
JPY: 113,234.4
0.13788639
JPY: 113,738.4
2018/06/190.13340700
JPY: 110,043.5
+0.00340700
JPY: +2,810.3
+2.62%0.13183900
JPY: 108,750.1
0.13749324
JPY: 113,414.1
0.13734259
JPY: 113,289.8
2018/06/180.13000000
JPY: 107,233.2
-0.00072500
JPY: -598.0
-0.55%0.13169020
JPY: 108,627.4
0.13763228
JPY: 113,528.8
0.13680499
JPY: 112,846.4
2018/06/170.13072500
JPY: 107,831.2
-0.00093500
JPY: -771.3
-0.71%0.13176060
JPY: 108,685.4
0.13781152
JPY: 113,676.7
0.13633553
JPY: 112,459.2
2018/06/160.13166000
JPY: 108,602.5
-0.00174300
JPY: -1,437.7
-1.31%0.13305580
JPY: 109,753.8
0.13792296
JPY: 113,768.6
0.13587647
JPY: 112,080.5
2018/06/150.13340300
JPY: 110,040.2
+0.00074000
JPY: +610.4
+0.56%0.13396040
JPY: 110,500.0
0.13836784
JPY: 114,135.5
0.13539185
JPY: 111,680.7
2018/06/140.13266300
JPY: 109,429.8
+0.00231100
JPY: +1,906.3
+1.77%0.13550620
JPY: 111,775.1
0.13885572
JPY: 114,538.0
0.13490292
JPY: 111,277.4
2018/06/130.13035200
JPY: 107,523.5
-0.00684900
JPY: -5,649.5
-4.99%0.13813560
JPY: 113,944.0
0.13941704
JPY: 115,001.0
0.13444077
JPY: 110,896.2
2018/06/120.13720100
JPY: 113,173.1
+0.00101800
JPY: +839.7
+0.75%0.14170360
JPY: 116,887.1
0.13991068
JPY: 115,408.2
0.13404356
JPY: 110,568.6
2018/06/110.13618300
JPY: 112,333.3
-0.00494900
JPY: -4,082.3
-3.51%0.14383340
JPY: 118,643.9
0.14009868
JPY: 115,563.3
0.13355644
JPY: 110,166.8
2018/06/100.14113200
JPY: 116,415.6
-0.00467800
JPY: -3,858.7
-3.21%0.14657640
JPY: 120,906.5
0.14083084
JPY: 116,167.2
0.13321887
JPY: 109,888.3
2018/06/090.14581000
JPY: 120,274.4
-0.00238200
JPY: -1,964.8
-1.61%0.14710360
JPY: 121,341.4
0.14133516
JPY: 116,583.2
0.13284229
JPY: 109,577.7
2018/06/080.14819200
JPY: 122,239.2
+0.00034200
JPY: +282.1
+0.23%0.14719960
JPY: 121,420.6
0.14194408
JPY: 117,085.5
0.13240205
JPY: 109,214.5
2018/06/070.14785000
JPY: 121,957.1
-0.00204800
JPY: -1,689.3
-1.37%0.14790640
JPY: 122,003.6
0.14261316
JPY: 117,637.4
0.13194801
JPY: 108,840.0
2018/06/060.14989800
JPY: 123,646.4
+0.00613000
JPY: +5,056.5
+4.26%0.14572140
JPY: 120,201.3
0.14347528
JPY: 118,348.5
0.13148815
JPY: 108,460.7
2018/06/050.14376800
JPY: 118,590.0
-0.00252200
JPY: -2,080.3
-1.72%0.14230620
JPY: 117,384.2
0.14425112
JPY: 118,988.5
0.13104615
JPY: 108,096.1
2018/06/040.14629000
JPY: 120,670.3
-0.00543600
JPY: -4,484.0
-3.58%0.14017280
JPY: 115,624.4
0.14513884
JPY: 119,720.7
0.13067280
JPY: 107,788.1
2018/06/030.15172600
JPY: 125,154.3
+0.01000000
JPY: +8,248.7
+10.81%0.13730680
JPY: 113,260.3
0.14633324
JPY: 120,706.0
0.13027084
JPY: 107,456.6
2018/06/020.13692500
JPY: 112,945.4
+0.00410300
JPY: +3,384.4
+3.09%0.13315120
JPY: 109,832.5
0.14701824
JPY: 121,271.0
0.12981589
JPY: 107,081.3
2018/06/010.13282200
JPY: 109,560.9
-0.00027900
JPY: -230.1
-0.21%0.13136500
JPY: 108,359.1
0.14843796
JPY: 122,442.1
0.12951351
JPY: 106,831.9
2018/05/310.13310100
JPY: 109,791.1
+0.00114100
JPY: +941.2
+0.86%0.13191840
JPY: 108,815.6
0.15000916
JPY: 123,738.1
0.12929975
JPY: 106,655.5
2018/05/300.13196000
JPY: 108,849.9
+0.00101200
JPY: +834.8
+0.77%0.13284460
JPY: 109,579.6
0.15182632
JPY: 125,237.1
0.12915661
JPY: 106,537.5

最新記事