仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00227600
JPY: 1,855.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 92.99000000

2018/07/19 08:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,062.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00225100 高値:0.00242000
 始値:0.00227700 終値:0.00227600

2018/07/19 08:48:00 更新

BCD/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,062.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00227600
JPY: 1,875.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/180.00227700
JPY: 1,876.4
-0.00015200
JPY: -125.3
-6.26%0.00243420
JPY: 2,005.9
0.00214260
JPY: 1,765.6
0.00248604
JPY: 2,048.7
2018/07/170.00242900
JPY: 2,001.6
-0.00002600
JPY: -21.4
-1.06%0.00248020
JPY: 2,043.8
0.00212876
JPY: 1,754.2
0.00249903
JPY: 2,059.4
2018/07/160.00245500
JPY: 2,023.1
-0.00016600
JPY: -136.8
-6.33%0.00250500
JPY: 2,064.3
0.00211300
JPY: 1,741.2
0.00251317
JPY: 2,071.0
2018/07/150.00262100
JPY: 2,159.9
+0.00023200
JPY: +191.2
+9.71%0.00254060
JPY: 2,093.6
0.00209688
JPY: 1,728.0
0.00252765
JPY: 2,082.9
2018/07/140.00238900
JPY: 1,968.7
-0.00011800
JPY: -97.2
-4.71%0.00252240
JPY: 2,078.6
0.00207528
JPY: 1,710.2
0.00253851
JPY: 2,091.9
2018/07/130.00250700
JPY: 2,065.9
-0.00004600
JPY: -37.9
-1.80%0.00248520
JPY: 2,048.0
0.00206704
JPY: 1,703.4
0.00255379
JPY: 2,104.5
2018/07/120.00255300
JPY: 2,103.8
-0.00008000
JPY: -65.9
-3.04%0.00247200
JPY: 2,037.1
0.00205328
JPY: 1,692.0
0.00256461
JPY: 2,113.4
2018/07/110.00263300
JPY: 2,169.8
+0.00010300
JPY: +84.9
+4.07%0.00238900
JPY: 1,968.7
0.00203908
JPY: 1,680.3
0.00257457
JPY: 2,121.6
2018/07/100.00253000
JPY: 2,084.9
+0.00032700
JPY: +269.5
+14.84%0.00222100
JPY: 1,830.2
0.00202172
JPY: 1,666.0
0.00258315
JPY: 2,128.7
2018/07/090.00220300
JPY: 1,815.4
-0.00023800
JPY: -196.1
-9.75%0.00209120
JPY: 1,723.3
0.00201000
JPY: 1,656.4
0.00259341
JPY: 2,137.1
2018/07/080.00244100
JPY: 2,011.5
+0.00030300
JPY: +249.7
+14.17%0.00207740
JPY: 1,711.9
0.00201008
JPY: 1,656.4
0.00260577
JPY: 2,147.3
2018/07/070.00213800
JPY: 1,761.8
+0.00034500
JPY: +284.3
+19.24%0.00203380
JPY: 1,676.0
0.00199824
JPY: 1,646.7
0.00262025
JPY: 2,159.3
2018/07/060.00179300
JPY: 1,477.5
-0.00008800
JPY: -72.5
-4.68%0.00212140
JPY: 1,748.2
0.00200228
JPY: 1,650.0
0.00263568
JPY: 2,172.0
2018/07/050.00188100
JPY: 1,550.1
-0.00025300
JPY: -208.5
-11.86%0.00209740
JPY: 1,728.4
0.00202244
JPY: 1,666.6
0.00265287
JPY: 2,186.1
2018/07/040.00213400
JPY: 1,758.5
-0.00008900
JPY: -73.3
-4.00%0.00204940
JPY: 1,688.8
0.00203932
JPY: 1,680.5
0.00266823
JPY: 2,198.8
2018/07/030.00222300
JPY: 1,831.9
-0.00035300
JPY: -290.9
-13.70%0.00193460
JPY: 1,594.2
0.00205156
JPY: 1,690.6
0.00268148
JPY: 2,209.7
2018/07/020.00257600
JPY: 2,122.8
+0.00090300
JPY: +744.1
+53.97%0.00182500
JPY: 1,503.9
0.00205988
JPY: 1,697.5
0.00269537
JPY: 2,221.2
2018/07/010.00167300
JPY: 1,378.7
+0.00003200
JPY: +26.4
+1.95%0.00165280
JPY: 1,362.0
0.00205688
JPY: 1,695.0
0.00270091
JPY: 2,225.7
2018/06/300.00164100
JPY: 1,352.3
+0.00008100
JPY: +66.7
+5.19%0.00168160
JPY: 1,385.7
0.00209048
JPY: 1,722.7
0.00271744
JPY: 2,239.3
2018/06/290.00156000
JPY: 1,285.5
-0.00011500
JPY: -94.8
-6.87%0.00172520
JPY: 1,421.7
0.00212676
JPY: 1,752.6
0.00273391
JPY: 2,252.9
2018/06/280.00167500
JPY: 1,380.3
-0.00004000
JPY: -33.0
-2.33%0.00178160
JPY: 1,468.1
0.00217596
JPY: 1,793.1
0.00275188
JPY: 2,267.7
2018/06/270.00171500
JPY: 1,413.3
-0.00010200
JPY: -84.1
-5.61%0.00183280
JPY: 1,510.3
0.00221480
JPY: 1,825.1
0.00276860
JPY: 2,281.5
2018/06/260.00181700
JPY: 1,497.3
-0.00004200
JPY: -34.6
-2.26%0.00189680
JPY: 1,563.1
0.00225196
JPY: 1,855.8
0.00278511
JPY: 2,295.1
2018/06/250.00185900
JPY: 1,531.9
+0.00001700
JPY: +14.0
+0.92%0.00194380
JPY: 1,601.8
0.00228424
JPY: 1,882.4
0.00279940
JPY: 2,306.9
2018/06/240.00184200
JPY: 1,517.9
-0.00008900
JPY: -73.3
-4.61%0.00198820
JPY: 1,638.4
0.00231396
JPY: 1,906.8
0.00281331
JPY: 2,318.3
2018/06/230.00193100
JPY: 1,591.3
-0.00010400
JPY: -85.7
-5.11%0.00205640
JPY: 1,694.6
0.00234400
JPY: 1,931.6
0.00282661
JPY: 2,329.3
2018/06/220.00203500
JPY: 1,677.0
-0.00001700
JPY: -14.0
-0.83%0.00210280
JPY: 1,732.8
0.00237080
JPY: 1,953.7
0.00283885
JPY: 2,339.4
2018/06/210.00205200
JPY: 1,691.0
-0.00002900
JPY: -23.9
-1.39%0.00213540
JPY: 1,759.7
0.00239468
JPY: 1,973.4
0.00284957
JPY: 2,348.2
2018/06/200.00208100
JPY: 1,714.9
-0.00010200
JPY: -84.1
-4.67%0.00216480
JPY: 1,783.9
0.00241936
JPY: 1,993.7
0.00285984
JPY: 2,356.7
2018/06/190.00218300
JPY: 1,798.9
+0.00002000
JPY: +16.5
+0.92%0.00219600
JPY: 1,809.6
0.00244388
JPY: 2,013.9
0.00286992
JPY: 2,365.0
2018/06/180.00216300
JPY: 1,782.4
-0.00003500
JPY: -28.8
-1.59%0.00220040
JPY: 1,813.3
0.00246468
JPY: 2,031.1
0.00287841
JPY: 2,372.0
2018/06/170.00219800
JPY: 1,811.3
-0.00000100
JPY: -0.8
-0.05%0.00219680
JPY: 1,810.3
0.00248668
JPY: 2,049.2
0.00288736
JPY: 2,379.4
2018/06/160.00219900
JPY: 1,812.1
-0.00003800
JPY: -31.3
-1.70%0.00220500
JPY: 1,817.1
0.00250928
JPY: 2,067.8
0.00289629
JPY: 2,386.7
2018/06/150.00223700
JPY: 1,843.4
+0.00003200
JPY: +26.4
+1.45%0.00222460
JPY: 1,833.2
0.00253772
JPY: 2,091.2
0.00290535
JPY: 2,394.2
2018/06/140.00220500
JPY: 1,817.1
+0.00006000
JPY: +49.4
+2.80%0.00223780
JPY: 1,844.1
0.00256740
JPY: 2,115.7
0.00291408
JPY: 2,401.4
2018/06/130.00214500
JPY: 1,767.6
-0.00009400
JPY: -77.5
-4.20%0.00228480
JPY: 1,882.8
0.00259884
JPY: 2,141.6
0.00292372
JPY: 2,409.3
2018/06/120.00223900
JPY: 1,845.1
-0.00005800
JPY: -47.8
-2.53%0.00234200
JPY: 1,930.0
0.00263404
JPY: 2,170.6
0.00293383
JPY: 2,417.7
2018/06/110.00229700
JPY: 1,892.9
-0.00000600
JPY: -4.9
-0.26%0.00239440
JPY: 1,973.1
0.00266580
JPY: 2,196.8
0.00294168
JPY: 2,424.1
2018/06/100.00230300
JPY: 1,897.8
-0.00013700
JPY: -112.9
-5.61%0.00243760
JPY: 2,008.7
0.00269604
JPY: 2,221.7
0.00295049
JPY: 2,431.4
2018/06/090.00244000
JPY: 2,010.7
+0.00000900
JPY: +7.4
+0.37%0.00248660
JPY: 2,049.1
0.00272236
JPY: 2,243.4
0.00295932
JPY: 2,438.7
2018/06/080.00243100
JPY: 2,003.3
-0.00007000
JPY: -57.7
-2.80%0.00255660
JPY: 2,106.8
0.00274548
JPY: 2,262.4
0.00297217
JPY: 2,449.3
2018/06/070.00250100
JPY: 2,061.0
-0.00001200
JPY: -9.9
-0.48%0.00259960
JPY: 2,142.2
0.00276788
JPY: 2,280.9
0.00298045
JPY: 2,456.1
2018/06/060.00251300
JPY: 2,070.9
-0.00003500
JPY: -28.8
-1.37%0.00262820
JPY: 2,165.8
0.00278804
JPY: 2,297.5
0.00298755
JPY: 2,461.9
2018/06/050.00254800
JPY: 2,099.7
-0.00024200
JPY: -199.4
-8.67%0.00265040
JPY: 2,184.1
0.00280504
JPY: 2,311.5
0.00299500
JPY: 2,468.1
2018/06/040.00279000
JPY: 2,299.1
+0.00014400
JPY: +118.7
+5.44%0.00266120
JPY: 2,193.0
0.00282228
JPY: 2,325.7
0.00300189
JPY: 2,473.7
2018/06/030.00264600
JPY: 2,180.5
+0.00000200
JPY: +1.6
+0.08%0.00262180
JPY: 2,160.5
0.00283668
JPY: 2,337.6
0.00300600
JPY: 2,477.1
2018/06/020.00264400
JPY: 2,178.8
+0.00002000
JPY: +16.5
+0.76%0.00261280
JPY: 2,153.1
0.00285728
JPY: 2,354.6
0.00301107
JPY: 2,481.3
2018/06/010.00262400
JPY: 2,162.3
+0.00002200
JPY: +18.1
+0.85%0.00261040
JPY: 2,151.1
0.00288516
JPY: 2,377.6
0.00301632
JPY: 2,485.6
2018/05/310.00260200
JPY: 2,144.2
+0.00000900
JPY: +7.4
+0.35%0.00261940
JPY: 2,158.5
0.00290764
JPY: 2,396.1
0.00302243
JPY: 2,490.7
2018/05/300.00259300
JPY: 2,136.8
-0.00000800
JPY: -6.6
-0.31%0.00263780
JPY: 2,173.7
0.00293556
JPY: 2,419.1
0.00302747
JPY: 2,494.8

最新記事