仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00026700
JPY: 199.3
 前日比: -0.00000100 (-0.37%)
 24h取引量: 106.54000000

2018/09/23 10:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,017.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00026500 高値:0.00027100
 始値:0.00026800 終値:0.00026700

2018/09/23 10:24:00 更新

BCD/BTC (1日足)


5日平均乖離率:-1.91% 25日平均乖離率:-55.31% 75日平均乖離率:-82.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,017.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00026700
JPY: 200.8
-0.00000100
JPY: -0.8
-0.37%0.00027220
JPY: 204.7
0.00059748
JPY: 449.3
0.00149507
JPY: 1,124.3
2018/09/220.00026800
JPY: 201.5
-0.00000300
JPY: -2.3
-1.11%0.00027580
JPY: 207.4
0.00064984
JPY: 488.7
0.00152524
JPY: 1,147.0
2018/09/210.00027100
JPY: 203.8
-0.00000500
JPY: -3.8
-1.81%0.00027900
JPY: 209.8
0.00070152
JPY: 527.6
0.00155104
JPY: 1,166.4
2018/09/200.00027600
JPY: 207.6
-0.00000300
JPY: -2.3
-1.08%0.00028280
JPY: 212.7
0.00075368
JPY: 566.8
0.00157997
JPY: 1,188.2
2018/09/190.00027900
JPY: 209.8
-0.00000600
JPY: -4.5
-2.11%0.00028640
JPY: 215.4
0.00080428
JPY: 604.8
0.00160480
JPY: 1,206.8
2018/09/180.00028500
JPY: 214.3
+0.00000100
JPY: +0.8
+0.35%0.00028740
JPY: 216.1
0.00085468
JPY: 642.7
0.00162499
JPY: 1,222.0
2018/09/170.00028400
JPY: 213.6
-0.00000600
JPY: -4.5
-2.07%0.00029120
JPY: 219.0
0.00090516
JPY: 680.7
0.00164627
JPY: 1,238.0
2018/09/160.00029000
JPY: 218.1
-0.00000400
JPY: -3.0
-1.36%0.00029300
JPY: 220.3
0.00095652
JPY: 719.3
0.00167093
JPY: 1,256.6
2018/09/150.00029400
JPY: 221.1
+0.00001000
JPY: +7.5
+3.52%0.00029580
JPY: 222.4
0.00100584
JPY: 756.4
0.00169671
JPY: 1,276.0
2018/09/140.00028400
JPY: 213.6
-0.00002000
JPY: -15.0
-6.58%0.00030260
JPY: 227.6
0.00105532
JPY: 793.6
0.00172713
JPY: 1,298.8
2018/09/130.00030400
JPY: 228.6
+0.00001100
JPY: +8.3
+3.75%0.00030220
JPY: 227.3
0.00110676
JPY: 832.3
0.00174565
JPY: 1,312.8
2018/09/120.00029300
JPY: 220.3
-0.00001100
JPY: -8.3
-3.62%0.00030140
JPY: 226.7
0.00115932
JPY: 871.8
0.00176348
JPY: 1,326.2
2018/09/110.00030400
JPY: 228.6
-0.00002400
JPY: -18.0
-7.32%0.00030720
JPY: 231.0
0.00120852
JPY: 908.8
0.00178037
JPY: 1,338.9
2018/09/100.00032800
JPY: 246.7
+0.00004600
JPY: +34.6
+16.31%0.00031100
JPY: 233.9
0.00126256
JPY: 949.5
0.00179865
JPY: 1,352.6
2018/09/090.00028200
JPY: 212.1
-0.00001800
JPY: -13.5
-6.00%0.00032920
JPY: 247.6
0.00130932
JPY: 984.6
0.00181715
JPY: 1,366.5
2018/09/080.00030000
JPY: 225.6
-0.00002200
JPY: -16.5
-6.83%0.00058180
JPY: 437.5
0.00136136
JPY: 1,023.8
0.00183761
JPY: 1,381.9
2018/09/070.00032200
JPY: 242.1
-0.00000100
JPY: -0.8
-0.31%0.00082820
JPY: 622.8
0.00141008
JPY: 1,060.4
0.00185840
JPY: 1,397.5
2018/09/060.00032300
JPY: 242.9
-0.00009600
JPY: -72.2
-22.91%0.00107060
JPY: 805.1
0.00146360
JPY: 1,100.7
0.00187867
JPY: 1,412.8
2018/09/050.00041900
JPY: 315.1
-0.00112600
JPY: -846.8
-72.88%0.00131960
JPY: 992.4
0.00151776
JPY: 1,141.4
0.00190011
JPY: 1,428.9
2018/09/040.00154500
JPY: 1,161.9
+0.00001300
JPY: +9.8
+0.85%0.00154660
JPY: 1,163.1
0.00156700
JPY: 1,178.4
0.00192165
JPY: 1,445.1
2018/09/030.00153200
JPY: 1,152.1
-0.00000200
JPY: -1.5
-0.13%0.00154380
JPY: 1,161.0
0.00157588
JPY: 1,185.1
0.00192841
JPY: 1,450.2
2018/09/020.00153400
JPY: 1,153.6
-0.00003400
JPY: -25.6
-2.17%0.00155260
JPY: 1,167.6
0.00158616
JPY: 1,192.8
0.00193573
JPY: 1,455.7
2018/09/010.00156800
JPY: 1,179.2
+0.00001400
JPY: +10.5
+0.90%0.00155780
JPY: 1,171.5
0.00159760
JPY: 1,201.4
0.00194439
JPY: 1,462.2
2018/08/310.00155400
JPY: 1,168.6
+0.00002300
JPY: +17.3
+1.50%0.00155920
JPY: 1,172.5
0.00160896
JPY: 1,210.0
0.00195232
JPY: 1,468.2
2018/08/300.00153100
JPY: 1,151.3
-0.00004500
JPY: -33.8
-2.86%0.00155660
JPY: 1,170.6
0.00162276
JPY: 1,220.3
0.00196091
JPY: 1,474.6
2018/08/290.00157600
JPY: 1,185.2
+0.00001600
JPY: +12.0
+1.03%0.00155820
JPY: 1,171.8
0.00163516
JPY: 1,229.7
0.00196981
JPY: 1,481.3
2018/08/280.00156000
JPY: 1,173.1
-0.00001500
JPY: -11.3
-0.95%0.00155240
JPY: 1,167.4
0.00164400
JPY: 1,236.3
0.00197863
JPY: 1,488.0
2018/08/270.00157500
JPY: 1,184.4
+0.00003400
JPY: +25.6
+2.21%0.00155400
JPY: 1,168.6
0.00165484
JPY: 1,244.5
0.00198723
JPY: 1,494.4
2018/08/260.00154100
JPY: 1,158.9
+0.00000200
JPY: +1.5
+0.13%0.00154360
JPY: 1,160.8
0.00166512
JPY: 1,252.2
0.00199483
JPY: 1,500.1
2018/08/250.00153900
JPY: 1,157.4
-0.00000800
JPY: -6.0
-0.52%0.00154160
JPY: 1,159.3
0.00168120
JPY: 1,264.3
0.00200413
JPY: 1,507.1
2018/08/240.00154700
JPY: 1,163.4
-0.00002100
JPY: -15.8
-1.34%0.00154780
JPY: 1,164.0
0.00169748
JPY: 1,276.5
0.00201424
JPY: 1,514.7
2018/08/230.00156800
JPY: 1,179.2
+0.00004500
JPY: +33.8
+2.95%0.00156200
JPY: 1,174.7
0.00172108
JPY: 1,294.3
0.00202432
JPY: 1,522.3
2018/08/220.00152300
JPY: 1,145.3
-0.00000800
JPY: -6.0
-0.52%0.00155300
JPY: 1,167.9
0.00174396
JPY: 1,311.5
0.00203595
JPY: 1,531.1
2018/08/210.00153100
JPY: 1,151.3
-0.00003900
JPY: -29.3
-2.48%0.00157940
JPY: 1,187.7
0.00177192
JPY: 1,332.5
0.00204805
JPY: 1,540.2
2018/08/200.00157000
JPY: 1,180.7
-0.00004800
JPY: -36.1
-2.97%0.00157260
JPY: 1,182.6
0.00180028
JPY: 1,353.8
0.00206099
JPY: 1,549.9
2018/08/190.00161800
JPY: 1,216.8
+0.00009500
JPY: +71.4
+6.24%0.00157520
JPY: 1,184.6
0.00182796
JPY: 1,374.7
0.00207356
JPY: 1,559.4
2018/08/180.00152300
JPY: 1,145.3
-0.00013200
JPY: -99.3
-7.98%0.00155520
JPY: 1,169.5
0.00185292
JPY: 1,393.4
0.00208596
JPY: 1,568.7
2018/08/170.00165500
JPY: 1,244.6
+0.00015800
JPY: +118.8
+10.55%0.00158260
JPY: 1,190.1
0.00188292
JPY: 1,416.0
0.00210285
JPY: 1,581.4
2018/08/160.00149700
JPY: 1,125.8
-0.00008600
JPY: -64.7
-5.43%0.00158700
JPY: 1,193.5
0.00190572
JPY: 1,433.1
0.00211607
JPY: 1,591.3
2018/08/150.00158300
JPY: 1,190.4
+0.00006500
JPY: +48.9
+4.28%0.00161760
JPY: 1,216.5
0.00193736
JPY: 1,456.9
0.00213136
JPY: 1,602.8
2018/08/140.00151800
JPY: 1,141.6
-0.00014200
JPY: -106.8
-8.55%0.00165440
JPY: 1,244.1
0.00196508
JPY: 1,477.8
0.00214524
JPY: 1,613.3
2018/08/130.00166000
JPY: 1,248.3
-0.00001700
JPY: -12.8
-1.01%0.00170860
JPY: 1,284.9
0.00199996
JPY: 1,504.0
0.00215969
JPY: 1,624.1
2018/08/120.00167700
JPY: 1,261.1
+0.00002700
JPY: +20.3
+1.64%0.00174060
JPY: 1,309.0
0.00202980
JPY: 1,526.4
0.00217213
JPY: 1,633.5
2018/08/110.00165000
JPY: 1,240.8
-0.00011700
JPY: -88.0
-6.62%0.00177560
JPY: 1,335.3
0.00205380
JPY: 1,544.5
0.00218445
JPY: 1,642.7
2018/08/100.00176700
JPY: 1,328.8
-0.00002200
JPY: -16.5
-1.23%0.00182540
JPY: 1,372.7
0.00208496
JPY: 1,567.9
0.00219755
JPY: 1,652.6
2018/08/090.00178900
JPY: 1,345.4
-0.00003100
JPY: -23.3
-1.70%0.00184020
JPY: 1,383.9
0.00211248
JPY: 1,588.6
0.00220957
JPY: 1,661.6
2018/08/080.00182000
JPY: 1,368.7
-0.00003200
JPY: -24.1
-1.73%0.00184180
JPY: 1,385.1
0.00214576
JPY: 1,613.6
0.00222164
JPY: 1,670.7
2018/08/070.00185200
JPY: 1,392.7
-0.00004700
JPY: -35.3
-2.48%0.00184400
JPY: 1,386.7
0.00216852
JPY: 1,630.8
0.00223341
JPY: 1,679.6
2018/08/060.00189900
JPY: 1,428.1
+0.00005800
JPY: +43.6
+3.15%0.00184000
JPY: 1,383.7
0.00219472
JPY: 1,650.5
0.00224489
JPY: 1,688.2
2018/08/050.00184100
JPY: 1,384.5
+0.00004400
JPY: +33.1
+2.45%0.00184880
JPY: 1,390.3
0.00222088
JPY: 1,670.1
0.00225641
JPY: 1,696.9
2018/08/040.00179700
JPY: 1,351.4
-0.00003400
JPY: -25.6
-1.86%0.00186980
JPY: 1,406.1
0.00225256
JPY: 1,694.0
0.00227067
JPY: 1,707.6

最新記事