仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00022500
JPY: 87.1
 前日比: +0.00000100 (+0.45%)
 24h取引量: 84.62000000

2019/01/16 20:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 394,046.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00022100 高値:0.00023200
 始値:0.00022400 終値:0.00022500

2019/01/16 20:19:00 更新

BCD/BTC (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:-3.91% 75日平均乖離率:-5.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 394,046.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00022500
JPY: 88.7
+0.00000100
JPY: +0.4
+0.45%0.00022620
JPY: 89.1
0.00023416
JPY: 92.3
0.00023888
JPY: 94.1
2019/01/150.00022400
JPY: 88.3
+0.00000100
JPY: +0.4
+0.45%0.00022640
JPY: 89.2
0.00023456
JPY: 92.4
0.00023945
JPY: 94.4
2019/01/140.00022300
JPY: 87.9
-0.00000600
JPY: -2.4
-2.62%0.00022600
JPY: 89.1
0.00023564
JPY: 92.9
0.00024003
JPY: 94.6
2019/01/130.00022900
JPY: 90.2
-0.00000100
JPY: -0.4
-0.43%0.00022760
JPY: 89.7
0.00023700
JPY: 93.4
0.00024060
JPY: 94.8
2019/01/120.00023000
JPY: 90.6
+0.00000400
JPY: +1.6
+1.77%0.00022760
JPY: 89.7
0.00023660
JPY: 93.2
0.00024115
JPY: 95.0
2019/01/110.00022600
JPY: 89.1
+0.00000400
JPY: +1.6
+1.80%0.00022760
JPY: 89.7
0.00023608
JPY: 93.0
0.00024165
JPY: 95.2
2019/01/100.00022200
JPY: 87.5
-0.00000900
JPY: -3.5
-3.90%0.00023080
JPY: 90.9
0.00023564
JPY: 92.9
0.00024235
JPY: 95.5
2019/01/090.00023100
JPY: 91.0
+0.00000200
JPY: +0.8
+0.87%0.00023340
JPY: 92.0
0.00023568
JPY: 92.9
0.00024316
JPY: 95.8
2019/01/080.00022900
JPY: 90.2
-0.00000100
JPY: -0.4
-0.43%0.00023400
JPY: 92.2
0.00023568
JPY: 92.9
0.00024385
JPY: 96.1
2019/01/070.00023000
JPY: 90.6
-0.00001200
JPY: -4.7
-4.96%0.00023540
JPY: 92.8
0.00023588
JPY: 92.9
0.00024460
JPY: 96.4
2019/01/060.00024200
JPY: 95.4
+0.00000700
JPY: +2.8
+2.98%0.00023740
JPY: 93.5
0.00023500
JPY: 92.6
0.00024555
JPY: 96.8
2019/01/050.00023500
JPY: 92.6
+0.00000100
JPY: +0.4
+0.43%0.00023660
JPY: 93.2
0.00023364
JPY: 92.1
0.00024659
JPY: 97.2
2019/01/040.00023400
JPY: 92.2
-0.00000200
JPY: -0.8
-0.85%0.00023700
JPY: 93.4
0.00023244
JPY: 91.6
0.00024713
JPY: 97.4
2019/01/030.00023600
JPY: 93.0
-0.00000400
JPY: -1.6
-1.67%0.00023800
JPY: 93.8
0.00023124
JPY: 91.1
0.00024760
JPY: 97.6
2019/01/020.00024000
JPY: 94.6
+0.00000200
JPY: +0.8
+0.84%0.00023860
JPY: 94.0
0.00023008
JPY: 90.7
0.00024803
JPY: 97.7
2019/01/010.00023800
JPY: 93.8
+0.00000100
JPY: +0.4
+0.42%0.00023880
JPY: 94.1
0.00022860
JPY: 90.1
0.00024836
JPY: 97.9
2018/12/310.00023700
JPY: 93.4
-0.00000200
JPY: -0.8
-0.84%0.00023960
JPY: 94.4
0.00022752
JPY: 89.7
0.00024873
JPY: 98.0
2018/12/300.00023900
JPY: 94.2
0.00000000
JPY: 0.0
0.00%0.00023940
JPY: 94.3
0.00022684
JPY: 89.4
0.00024915
JPY: 98.2
2018/12/290.00023900
JPY: 94.2
-0.00000200
JPY: -0.8
-0.83%0.00023840
JPY: 93.9
0.00022664
JPY: 89.3
0.00024953
JPY: 98.3
2018/12/280.00024100
JPY: 95.0
-0.00000100
JPY: -0.4
-0.41%0.00024040
JPY: 94.7
0.00022676
JPY: 89.4
0.00024987
JPY: 98.5
2018/12/270.00024200
JPY: 95.4
+0.00000600
JPY: +2.4
+2.54%0.00024080
JPY: 94.9
0.00022700
JPY: 89.4
0.00025032
JPY: 98.6
2018/12/260.00023600
JPY: 93.0
+0.00000200
JPY: +0.8
+0.85%0.00023940
JPY: 94.3
0.00022696
JPY: 89.4
0.00025072
JPY: 98.8
2018/12/250.00023400
JPY: 92.2
-0.00001500
JPY: -5.9
-6.02%0.00024240
JPY: 95.5
0.00022732
JPY: 89.6
0.00025119
JPY: 99.0
2018/12/240.00024900
JPY: 98.1
+0.00000600
JPY: +2.4
+2.47%0.00024700
JPY: 97.3
0.00022776
JPY: 89.7
0.00025167
JPY: 99.2
2018/12/230.00024300
JPY: 95.8
+0.00000800
JPY: +3.2
+3.40%0.00024100
JPY: 95.0
0.00022760
JPY: 89.7
0.00025217
JPY: 99.4
2018/12/220.00023500
JPY: 92.6
-0.00001600
JPY: -6.3
-6.37%0.00023580
JPY: 92.9
0.00022836
JPY: 90.0
0.00025283
JPY: 99.6
2018/12/210.00025100
JPY: 98.9
-0.00000600
JPY: -2.4
-2.33%0.00023180
JPY: 91.3
0.00023008
JPY: 90.7
0.00025367
JPY: 100.0
2018/12/200.00025700
JPY: 101.3
+0.00003800
JPY: +15.0
+17.35%0.00022620
JPY: 89.1
0.00023068
JPY: 90.9
0.00025428
JPY: 100.2
2018/12/190.00021900
JPY: 86.3
+0.00000200
JPY: +0.8
+0.92%0.00022100
JPY: 87.1
0.00023124
JPY: 91.1
0.00025489
JPY: 100.4
2018/12/180.00021700
JPY: 85.5
+0.00000200
JPY: +0.8
+0.93%0.00022400
JPY: 88.3
0.00023340
JPY: 92.0
0.00025593
JPY: 100.8
2018/12/170.00021500
JPY: 84.7
-0.00000800
JPY: -3.2
-3.59%0.00022220
JPY: 87.6
0.00023356
JPY: 92.0
0.00025708
JPY: 101.3
2018/12/160.00022300
JPY: 87.9
-0.00000800
JPY: -3.2
-3.46%0.00022080
JPY: 87.0
0.00023352
JPY: 92.0
0.00025831
JPY: 101.8
2018/12/150.00023100
JPY: 91.0
-0.00000300
JPY: -1.2
-1.28%0.00021720
JPY: 85.6
0.00023312
JPY: 91.9
0.00025936
JPY: 102.2
2018/12/140.00023400
JPY: 92.2
+0.00002600
JPY: +10.2
+12.50%0.00021180
JPY: 83.5
0.00023264
JPY: 91.7
0.00026015
JPY: 102.5
2018/12/130.00020800
JPY: 82.0
0.00000000
JPY: 0.0
0.00%0.00020640
JPY: 81.3
0.00023184
JPY: 91.4
0.00026091
JPY: 102.8
2018/12/120.00020800
JPY: 82.0
+0.00000300
JPY: +1.2
+1.46%0.00020540
JPY: 80.9
0.00023300
JPY: 91.8
0.00026197
JPY: 103.2
2018/12/110.00020500
JPY: 80.8
+0.00000100
JPY: +0.4
+0.49%0.00020600
JPY: 81.2
0.00023412
JPY: 92.3
0.00026300
JPY: 103.6
2018/12/100.00020400
JPY: 80.4
-0.00000300
JPY: -1.2
-1.45%0.00020900
JPY: 82.4
0.00023556
JPY: 92.8
0.00026421
JPY: 104.1
2018/12/090.00020700
JPY: 81.6
+0.00000400
JPY: +1.6
+1.97%0.00021500
JPY: 84.7
0.00023692
JPY: 93.4
0.00026535
JPY: 104.6
2018/12/080.00020300
JPY: 80.0
-0.00000800
JPY: -3.2
-3.79%0.00022200
JPY: 87.5
0.00023880
JPY: 94.1
0.00026629
JPY: 104.9
2018/12/070.00021100
JPY: 83.1
-0.00000900
JPY: -3.5
-4.09%0.00023080
JPY: 90.9
0.00024132
JPY: 95.1
0.00026740
JPY: 105.4
2018/12/060.00022000
JPY: 86.7
-0.00001400
JPY: -5.5
-5.98%0.00023680
JPY: 93.3
0.00024348
JPY: 95.9
0.00026857
JPY: 105.8
2018/12/050.00023400
JPY: 92.2
-0.00000800
JPY: -3.2
-3.31%0.00024180
JPY: 95.3
0.00024536
JPY: 96.7
0.00026921
JPY: 106.1
2018/12/040.00024200
JPY: 95.4
-0.00000500
JPY: -2.0
-2.02%0.00024400
JPY: 96.1
0.00024676
JPY: 97.2
0.00026971
JPY: 106.3
2018/12/030.00024700
JPY: 97.3
+0.00000600
JPY: +2.4
+2.49%0.00024460
JPY: 96.4
0.00024784
JPY: 97.7
0.00027016
JPY: 106.5
2018/12/020.00024100
JPY: 95.0
-0.00000400
JPY: -1.6
-1.63%0.00024760
JPY: 97.6
0.00024868
JPY: 98.0
0.00027059
JPY: 106.6
2018/12/010.00024500
JPY: 96.5
0.00000000
JPY: 0.0
0.00%0.00025500
JPY: 100.5
0.00024988
JPY: 98.5
0.00027117
JPY: 106.9
2018/11/300.00024500
JPY: 96.5
0.00000000
JPY: 0.0
0.00%0.00025920
JPY: 102.1
0.00025100
JPY: 98.9
0.00027169
JPY: 107.1
2018/11/290.00024500
JPY: 96.5
-0.00001700
JPY: -6.7
-6.49%0.00026440
JPY: 104.2
0.00025204
JPY: 99.3
0.00027229
JPY: 107.3
2018/11/280.00026200
JPY: 103.2
-0.00001600
JPY: -6.3
-5.76%0.00027000
JPY: 106.4
0.00025384
JPY: 100.0
0.00027295
JPY: 107.6
2018/11/270.00027800
JPY: 109.5
+0.00001200
JPY: +4.7
+4.51%0.00026180
JPY: 103.2
0.00025412
JPY: 100.1
0.00027324
JPY: 107.7

最新記事