仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00013300
JPY: 113.1
 前日比: -0.00000100 (-0.75%)
 24h取引量: 68.44000000

2019/05/24 23:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 876,404.00 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00012900 高値:0.00013700
 始値:0.00013400 終値:0.00013300

2019/05/24 23:13:00 更新

BCD/BTC (1日足)


5日平均乖離率:+0.76% 25日平均乖離率:-5.62% 75日平均乖離率:-28.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 876,404.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00013300
JPY: 116.6
-0.00000100
JPY: -0.9
-0.75%0.00013200
JPY: 115.7
0.00014092
JPY: 123.5
0.00018679
JPY: 163.7
2019/05/230.00013400
JPY: 117.4
-0.00000200
JPY: -1.8
-1.47%0.00013040
JPY: 114.3
0.00014232
JPY: 124.7
0.00018753
JPY: 164.4
2019/05/220.00013600
JPY: 119.2
+0.00000400
JPY: +3.5
+3.03%0.00012960
JPY: 113.6
0.00014388
JPY: 126.1
0.00018824
JPY: 165.0
2019/05/210.00013200
JPY: 115.7
+0.00000700
JPY: +6.1
+5.60%0.00012860
JPY: 112.7
0.00014548
JPY: 127.5
0.00018893
JPY: 165.6
2019/05/200.00012500
JPY: 109.6
0.00000000
JPY: 0.0
0.00%0.00012760
JPY: 111.8
0.00014716
JPY: 129.0
0.00018972
JPY: 166.3
2019/05/190.00012500
JPY: 109.6
-0.00000500
JPY: -4.4
-3.85%0.00012860
JPY: 112.7
0.00014932
JPY: 130.9
0.00019059
JPY: 167.0
2019/05/180.00013000
JPY: 113.9
-0.00000100
JPY: -0.9
-0.76%0.00012680
JPY: 111.1
0.00015124
JPY: 132.5
0.00019149
JPY: 167.8
2019/05/170.00013100
JPY: 114.8
+0.00000400
JPY: +3.5
+3.15%0.00012560
JPY: 110.1
0.00015380
JPY: 134.8
0.00019235
JPY: 168.6
2019/05/160.00012700
JPY: 111.3
-0.00000300
JPY: -2.6
-2.31%0.00012500
JPY: 109.6
0.00015656
JPY: 137.2
0.00019318
JPY: 169.3
2019/05/150.00013000
JPY: 113.9
+0.00001400
JPY: +12.3
+12.07%0.00012620
JPY: 110.6
0.00015948
JPY: 139.8
0.00019408
JPY: 170.1
2019/05/140.00011600
JPY: 101.7
-0.00000800
JPY: -7.0
-6.45%0.00012660
JPY: 111.0
0.00016276
JPY: 142.6
0.00019497
JPY: 170.9
2019/05/130.00012400
JPY: 108.7
-0.00000400
JPY: -3.5
-3.13%0.00013140
JPY: 115.2
0.00016676
JPY: 146.1
0.00019608
JPY: 171.8
2019/05/120.00012800
JPY: 112.2
-0.00000500
JPY: -4.4
-3.76%0.00013620
JPY: 119.4
0.00017028
JPY: 149.2
0.00019711
JPY: 172.8
2019/05/110.00013300
JPY: 116.6
+0.00000100
JPY: +0.9
+0.76%0.00014080
JPY: 123.4
0.00017348
JPY: 152.0
0.00019812
JPY: 173.6
2019/05/100.00013200
JPY: 115.7
-0.00000800
JPY: -7.0
-5.71%0.00014560
JPY: 127.6
0.00017648
JPY: 154.7
0.00019907
JPY: 174.5
2019/05/090.00014000
JPY: 122.7
-0.00000800
JPY: -7.0
-5.41%0.00015080
JPY: 132.2
0.00017968
JPY: 157.5
0.00020007
JPY: 175.3
2019/05/080.00014800
JPY: 129.7
-0.00000300
JPY: -2.6
-1.99%0.00015540
JPY: 136.2
0.00018244
JPY: 159.9
0.00020098
JPY: 176.1
2019/05/070.00015100
JPY: 132.3
-0.00000600
JPY: -5.3
-3.82%0.00015840
JPY: 138.8
0.00018492
JPY: 162.1
0.00020180
JPY: 176.9
2019/05/060.00015700
JPY: 137.6
-0.00000100
JPY: -0.9
-0.63%0.00016160
JPY: 141.6
0.00018744
JPY: 164.3
0.00020259
JPY: 177.6
2019/05/050.00015800
JPY: 138.5
-0.00000500
JPY: -4.4
-3.07%0.00016420
JPY: 143.9
0.00018968
JPY: 166.2
0.00020332
JPY: 178.2
2019/05/040.00016300
JPY: 142.9
0.00000000
JPY: 0.0
0.00%0.00016660
JPY: 146.0
0.00019244
JPY: 168.7
0.00020405
JPY: 178.8
2019/05/030.00016300
JPY: 142.9
-0.00000400
JPY: -3.5
-2.40%0.00016760
JPY: 146.9
0.00019468
JPY: 170.6
0.00020472
JPY: 179.4
2019/05/020.00016700
JPY: 146.4
-0.00000300
JPY: -2.6
-1.76%0.00016960
JPY: 148.6
0.00019740
JPY: 173.0
0.00020542
JPY: 180.0
2019/05/010.00017000
JPY: 149.0
0.00000000
JPY: 0.0
0.00%0.00017140
JPY: 150.2
0.00020076
JPY: 175.9
0.00020607
JPY: 180.6
2019/04/300.00017000
JPY: 149.0
+0.00000200
JPY: +1.8
+1.19%0.00017220
JPY: 150.9
0.00020396
JPY: 178.8
0.00020669
JPY: 181.1
2019/04/290.00016800
JPY: 147.2
-0.00000500
JPY: -4.4
-2.89%0.00017400
JPY: 152.5
0.00020736
JPY: 181.7
0.00020733
JPY: 181.7
2019/04/280.00017300
JPY: 151.6
-0.00000300
JPY: -2.6
-1.70%0.00017500
JPY: 153.4
0.00020968
JPY: 183.8
0.00020804
JPY: 182.3
2019/04/270.00017600
JPY: 154.2
+0.00000200
JPY: +1.8
+1.15%0.00017920
JPY: 157.1
0.00021184
JPY: 185.7
0.00020867
JPY: 182.9
2019/04/260.00017400
JPY: 152.5
-0.00000500
JPY: -4.4
-2.79%0.00018400
JPY: 161.3
0.00021280
JPY: 186.5
0.00020928
JPY: 183.4
2019/04/250.00017900
JPY: 156.9
+0.00000600
JPY: +5.3
+3.47%0.00018920
JPY: 165.8
0.00021444
JPY: 187.9
0.00020994
JPY: 184.0
2019/04/240.00017300
JPY: 151.6
-0.00002100
JPY: -18.4
-10.82%0.00019580
JPY: 171.6
0.00021572
JPY: 189.1
0.00021054
JPY: 184.5
2019/04/230.00019400
JPY: 170.0
-0.00000600
JPY: -5.3
-3.00%0.00020440
JPY: 179.1
0.00021712
JPY: 190.3
0.00021127
JPY: 185.2
2019/04/220.00020000
JPY: 175.3
0.00000000
JPY: 0.0
0.00%0.00020800
JPY: 182.3
0.00021760
JPY: 190.7
0.00021162
JPY: 185.5
2019/04/210.00020000
JPY: 175.3
-0.00001200
JPY: -10.5
-5.66%0.00020960
JPY: 183.7
0.00021808
JPY: 191.1
0.00021186
JPY: 185.7
2019/04/200.00021200
JPY: 185.8
-0.00000400
JPY: -3.5
-1.85%0.00021120
JPY: 185.1
0.00021836
JPY: 191.4
0.00021210
JPY: 185.9
2019/04/190.00021600
JPY: 189.3
+0.00000400
JPY: +3.5
+1.89%0.00021120
JPY: 185.1
0.00021788
JPY: 191.0
0.00021211
JPY: 185.9
2019/04/180.00021200
JPY: 185.8
+0.00000400
JPY: +3.5
+1.92%0.00020980
JPY: 183.9
0.00021748
JPY: 190.6
0.00021202
JPY: 185.8
2019/04/170.00020800
JPY: 182.3
0.00000000
JPY: 0.0
0.00%0.00020940
JPY: 183.5
0.00021744
JPY: 190.6
0.00021202
JPY: 185.8
2019/04/160.00020800
JPY: 182.3
-0.00000400
JPY: -3.5
-1.89%0.00021060
JPY: 184.6
0.00021756
JPY: 190.7
0.00021211
JPY: 185.9
2019/04/150.00021200
JPY: 185.8
+0.00000300
JPY: +2.6
+1.44%0.00021160
JPY: 185.4
0.00021776
JPY: 190.8
0.00021221
JPY: 186.0
2019/04/140.00020900
JPY: 183.2
-0.00000100
JPY: -0.9
-0.48%0.00021460
JPY: 188.1
0.00021764
JPY: 190.7
0.00021221
JPY: 186.0
2019/04/130.00021000
JPY: 184.0
-0.00000400
JPY: -3.5
-1.87%0.00021660
JPY: 189.8
0.00021780
JPY: 190.9
0.00021229
JPY: 186.1
2019/04/120.00021400
JPY: 187.6
+0.00000100
JPY: +0.9
+0.47%0.00022080
JPY: 193.5
0.00021796
JPY: 191.0
0.00021235
JPY: 186.1
2019/04/110.00021300
JPY: 186.7
-0.00001400
JPY: -12.3
-6.17%0.00022820
JPY: 200.0
0.00021808
JPY: 191.1
0.00021231
JPY: 186.1
2019/04/100.00022700
JPY: 198.9
+0.00000800
JPY: +7.0
+3.65%0.00023560
JPY: 206.5
0.00021824
JPY: 191.3
0.00021229
JPY: 186.1
2019/04/090.00021900
JPY: 191.9
-0.00001200
JPY: -10.5
-5.19%0.00024120
JPY: 211.4
0.00021812
JPY: 191.2
0.00021189
JPY: 185.7
2019/04/080.00023100
JPY: 202.4
-0.00002000
JPY: -17.5
-7.97%0.00024260
JPY: 212.6
0.00021820
JPY: 191.2
0.00021169
JPY: 185.5
2019/04/070.00025100
JPY: 220.0
+0.00000100
JPY: +0.9
+0.40%0.00024180
JPY: 211.9
0.00021776
JPY: 190.8
0.00021114
JPY: 185.0
2019/04/060.00025000
JPY: 219.1
-0.00000500
JPY: -4.4
-1.96%0.00023160
JPY: 203.0
0.00021704
JPY: 190.2
0.00020997
JPY: 184.0
2019/04/050.00025500
JPY: 223.5
+0.00002900
JPY: +25.4
+12.83%0.00022460
JPY: 196.8
0.00021476
JPY: 188.2
0.00020876
JPY: 183.0
2019/04/040.00022600
JPY: 198.1
-0.00000100
JPY: -0.9
-0.44%0.00021580
JPY: 189.1
0.00021208
JPY: 185.9
0.00020731
JPY: 181.7

最新記事