仮想通貨投資の友

BCD/BTC  取引所:binance


   終値: 0.00024000
JPY: 147.6
 前日比: -0.00001400 (-5.51%)
 24h取引量: 160.35000000

2018/11/15 03:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 664,738.50 より円換算した値です。

BCD/BTC (1分足)


 安値:0.00022200 高値:0.00025500
 始値:0.00025400 終値:0.00024000

2018/11/15 03:26:00 更新

BCD/BTC (1日足)


5日平均乖離率:-7.12% 25日平均乖離率:-12.24% 75日平均乖離率:-28.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 664,738.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00024000
JPY: 159.5
-0.00001400
JPY: -9.3
-5.51%0.00025840
JPY: 171.8
0.00027348
JPY: 181.8
0.00033464
JPY: 222.4
2018/11/140.00025400
JPY: 168.8
-0.00001200
JPY: -8.0
-4.51%0.00026420
JPY: 175.6
0.00027464
JPY: 182.6
0.00035235
JPY: 234.2
2018/11/130.00026600
JPY: 176.8
+0.00000100
JPY: +0.7
+0.38%0.00026720
JPY: 177.6
0.00027520
JPY: 182.9
0.00036968
JPY: 245.7
2018/11/120.00026500
JPY: 176.2
-0.00000200
JPY: -1.3
-0.75%0.00026760
JPY: 177.9
0.00027516
JPY: 182.9
0.00038655
JPY: 257.0
2018/11/110.00026700
JPY: 177.5
-0.00000200
JPY: -1.3
-0.74%0.00026880
JPY: 178.7
0.00027520
JPY: 182.9
0.00040403
JPY: 268.6
2018/11/100.00026900
JPY: 178.8
0.00000000
JPY: 0.0
0.00%0.00027000
JPY: 179.5
0.00027524
JPY: 183.0
0.00042127
JPY: 280.0
2018/11/090.00026900
JPY: 178.8
+0.00000100
JPY: +0.7
+0.37%0.00027040
JPY: 179.7
0.00027520
JPY: 182.9
0.00043868
JPY: 291.6
2018/11/080.00026800
JPY: 178.1
-0.00000300
JPY: -2.0
-1.11%0.00027460
JPY: 182.5
0.00027500
JPY: 182.8
0.00045564
JPY: 302.9
2018/11/070.00027100
JPY: 180.1
-0.00000200
JPY: -1.3
-0.73%0.00027480
JPY: 182.7
0.00027528
JPY: 183.0
0.00047259
JPY: 314.1
2018/11/060.00027300
JPY: 181.5
+0.00000200
JPY: +1.3
+0.74%0.00027420
JPY: 182.3
0.00027532
JPY: 183.0
0.00048960
JPY: 325.5
2018/11/050.00027100
JPY: 180.1
-0.00001900
JPY: -12.6
-6.55%0.00027300
JPY: 181.5
0.00027524
JPY: 183.0
0.00050687
JPY: 336.9
2018/11/040.00029000
JPY: 192.8
+0.00002100
JPY: +14.0
+7.81%0.00027200
JPY: 180.8
0.00027520
JPY: 182.9
0.00052356
JPY: 348.0
2018/11/030.00026900
JPY: 178.8
+0.00000100
JPY: +0.7
+0.37%0.00026800
JPY: 178.1
0.00027508
JPY: 182.9
0.00054011
JPY: 359.0
2018/11/020.00026800
JPY: 178.1
+0.00000100
JPY: +0.7
+0.37%0.00026780
JPY: 178.0
0.00027600
JPY: 183.5
0.00055745
JPY: 370.6
2018/11/010.00026700
JPY: 177.5
+0.00000100
JPY: +0.7
+0.38%0.00026980
JPY: 179.3
0.00027720
JPY: 184.3
0.00057545
JPY: 382.5
2018/10/310.00026600
JPY: 176.8
-0.00000400
JPY: -2.7
-1.48%0.00027300
JPY: 181.5
0.00027840
JPY: 185.1
0.00059220
JPY: 393.7
2018/10/300.00027000
JPY: 179.5
+0.00000200
JPY: +1.3
+0.75%0.00027640
JPY: 183.7
0.00027988
JPY: 186.0
0.00061072
JPY: 406.0
2018/10/290.00026800
JPY: 178.1
-0.00001000
JPY: -6.6
-3.60%0.00027940
JPY: 185.7
0.00028096
JPY: 186.8
0.00062708
JPY: 416.8
2018/10/280.00027800
JPY: 184.8
-0.00000500
JPY: -3.3
-1.77%0.00028600
JPY: 190.1
0.00028236
JPY: 187.7
0.00064461
JPY: 428.5
2018/10/270.00028300
JPY: 188.1
0.00000000
JPY: 0.0
0.00%0.00029440
JPY: 195.7
0.00028352
JPY: 188.5
0.00066115
JPY: 439.5
2018/10/260.00028300
JPY: 188.1
-0.00000200
JPY: -1.3
-0.70%0.00029300
JPY: 194.8
0.00028428
JPY: 189.0
0.00067951
JPY: 451.7
2018/10/250.00028500
JPY: 189.5
-0.00001600
JPY: -10.6
-5.32%0.00029020
JPY: 192.9
0.00028456
JPY: 189.2
0.00069809
JPY: 464.0
2018/10/240.00030100
JPY: 200.1
-0.00001900
JPY: -12.6
-5.94%0.00028680
JPY: 190.6
0.00028480
JPY: 189.3
0.00071629
JPY: 476.1
2018/10/230.00032000
JPY: 212.7
+0.00004400
JPY: +29.2
+15.94%0.00027960
JPY: 185.9
0.00028428
JPY: 189.0
0.00073584
JPY: 489.1
2018/10/220.00027600
JPY: 183.5
+0.00000700
JPY: +4.7
+2.60%0.00026880
JPY: 178.7
0.00028288
JPY: 188.0
0.00075543
JPY: 502.2
2018/10/210.00026900
JPY: 178.8
+0.00000100
JPY: +0.7
+0.37%0.00026720
JPY: 177.6
0.00028368
JPY: 188.6
0.00077601
JPY: 515.8
2018/10/200.00026800
JPY: 178.1
+0.00000300
JPY: +2.0
+1.13%0.00026700
JPY: 177.5
0.00028448
JPY: 189.1
0.00079712
JPY: 529.9
2018/10/190.00026500
JPY: 176.2
-0.00000100
JPY: -0.7
-0.38%0.00026620
JPY: 177.0
0.00028488
JPY: 189.4
0.00081887
JPY: 544.3
2018/10/180.00026600
JPY: 176.8
-0.00000200
JPY: -1.3
-0.75%0.00026820
JPY: 178.3
0.00028572
JPY: 189.9
0.00083988
JPY: 558.3
2018/10/170.00026800
JPY: 178.1
0.00000000
JPY: 0.0
0.00%0.00026940
JPY: 179.1
0.00028704
JPY: 190.8
0.00086029
JPY: 571.9
2018/10/160.00026800
JPY: 178.1
+0.00000400
JPY: +2.7
+1.52%0.00027000
JPY: 179.5
0.00028704
JPY: 190.8
0.00088113
JPY: 585.7
2018/10/150.00026400
JPY: 175.5
-0.00001100
JPY: -7.3
-4.00%0.00027040
JPY: 179.7
0.00028716
JPY: 190.9
0.00090199
JPY: 599.6
2018/10/140.00027500
JPY: 182.8
+0.00000300
JPY: +2.0
+1.10%0.00027500
JPY: 182.8
0.00028764
JPY: 191.2
0.00092437
JPY: 614.5
2018/10/130.00027200
JPY: 180.8
+0.00000100
JPY: +0.7
+0.37%0.00027840
JPY: 185.1
0.00028780
JPY: 191.3
0.00094665
JPY: 629.3
2018/10/120.00027100
JPY: 180.1
+0.00000100
JPY: +0.7
+0.37%0.00028360
JPY: 188.5
0.00028832
JPY: 191.7
0.00097152
JPY: 645.8
2018/10/110.00027000
JPY: 179.5
-0.00001700
JPY: -11.3
-5.92%0.00028880
JPY: 192.0
0.00028884
JPY: 192.0
0.00099644
JPY: 662.4
2018/10/100.00028700
JPY: 190.8
-0.00000500
JPY: -3.3
-1.71%0.00029540
JPY: 196.4
0.00028964
JPY: 192.5
0.00102247
JPY: 679.7
2018/10/090.00029200
JPY: 194.1
-0.00000600
JPY: -4.0
-2.01%0.00029740
JPY: 197.7
0.00028992
JPY: 192.7
0.00104851
JPY: 697.0
2018/10/080.00029800
JPY: 198.1
+0.00000100
JPY: +0.7
+0.34%0.00029960
JPY: 199.2
0.00028960
JPY: 192.5
0.00107477
JPY: 714.4
2018/10/070.00029700
JPY: 197.4
-0.00000600
JPY: -4.0
-1.98%0.00030140
JPY: 200.4
0.00028984
JPY: 192.7
0.00110069
JPY: 731.7
2018/10/060.00030300
JPY: 201.4
+0.00000600
JPY: +4.0
+2.02%0.00030240
JPY: 201.0
0.00028968
JPY: 192.6
0.00112704
JPY: 749.2
2018/10/050.00029700
JPY: 197.4
-0.00000600
JPY: -4.0
-1.98%0.00029980
JPY: 199.3
0.00028972
JPY: 192.6
0.00115267
JPY: 766.2
2018/10/040.00030300
JPY: 201.4
-0.00000400
JPY: -2.7
-1.30%0.00029860
JPY: 198.5
0.00029096
JPY: 193.4
0.00117921
JPY: 783.9
2018/10/030.00030700
JPY: 204.1
+0.00000500
JPY: +3.3
+1.66%0.00029560
JPY: 196.5
0.00029012
JPY: 192.9
0.00120552
JPY: 801.4
2018/10/020.00030200
JPY: 200.8
+0.00001200
JPY: +8.0
+4.14%0.00029120
JPY: 193.6
0.00028984
JPY: 192.7
0.00123329
JPY: 819.8
2018/10/010.00029000
JPY: 192.8
-0.00000100
JPY: -0.7
-0.34%0.00029000
JPY: 192.8
0.00029064
JPY: 193.2
0.00126135
JPY: 838.5
2018/09/300.00029100
JPY: 193.4
+0.00000300
JPY: +2.0
+1.04%0.00028980
JPY: 192.6
0.00029196
JPY: 194.1
0.00128784
JPY: 856.1
2018/09/290.00028800
JPY: 191.4
+0.00000300
JPY: +2.0
+1.05%0.00028720
JPY: 190.9
0.00029708
JPY: 197.5
0.00131635
JPY: 875.0
2018/09/280.00028500
JPY: 189.5
-0.00001100
JPY: -7.3
-3.72%0.00028680
JPY: 190.6
0.00034736
JPY: 230.9
0.00134524
JPY: 894.2
2018/09/270.00029600
JPY: 196.8
+0.00000700
JPY: +4.7
+2.42%0.00028960
JPY: 192.5
0.00039724
JPY: 264.1
0.00137639
JPY: 914.9
2018/09/260.00028900
JPY: 192.1
+0.00001100
JPY: +7.3
+3.96%0.00028400
JPY: 188.8
0.00044676
JPY: 297.0
0.00140429
JPY: 933.5

最新記事