仮想通貨投資の友

BCPT/BTC  取引所:binance


   終値: 0.00000810
JPY: 3.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 224.25000000

2019/01/16 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00000775 高値:0.00000811
 始値:0.00000811 終値:0.00000810

2019/01/16 19:22:00 更新

BCPT/BTC (1日足)


5日平均乖離率:+1.66% 25日平均乖離率:-3.92% 75日平均乖離率:-22.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00000810
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000797
JPY: 3.1
0.00000843
JPY: 3.3
0.00001041
JPY: 4.1
2019/01/150.00000810
JPY: 3.2
+0.00000039
JPY: +0.2
+5.06%0.00000793
JPY: 3.1
0.00000847
JPY: 3.3
0.00001055
JPY: 4.2
2019/01/140.00000771
JPY: 3.0
-0.00000033
JPY: -0.1
-4.10%0.00000790
JPY: 3.1
0.00000850
JPY: 3.3
0.00001069
JPY: 4.2
2019/01/130.00000804
JPY: 3.2
+0.00000015
JPY: +0.1
+1.90%0.00000808
JPY: 3.2
0.00000854
JPY: 3.4
0.00001082
JPY: 4.3
2019/01/120.00000789
JPY: 3.1
-0.00000002
JPY: -0.0
-0.25%0.00000817
JPY: 3.2
0.00000858
JPY: 3.4
0.00001098
JPY: 4.3
2019/01/110.00000791
JPY: 3.1
-0.00000004
JPY: -0.0
-0.50%0.00000827
JPY: 3.3
0.00000863
JPY: 3.4
0.00001110
JPY: 4.4
2019/01/100.00000795
JPY: 3.1
-0.00000065
JPY: -0.3
-7.56%0.00000844
JPY: 3.3
0.00000868
JPY: 3.4
0.00001122
JPY: 4.4
2019/01/090.00000860
JPY: 3.4
+0.00000012
JPY: +0.0
+1.42%0.00000856
JPY: 3.4
0.00000873
JPY: 3.4
0.00001134
JPY: 4.5
2019/01/080.00000848
JPY: 3.3
+0.00000008
JPY: +0.0
+0.95%0.00000854
JPY: 3.4
0.00000875
JPY: 3.4
0.00001145
JPY: 4.5
2019/01/070.00000840
JPY: 3.3
-0.00000037
JPY: -0.1
-4.22%0.00000857
JPY: 3.4
0.00000878
JPY: 3.5
0.00001158
JPY: 4.6
2019/01/060.00000877
JPY: 3.5
+0.00000022
JPY: +0.1
+2.57%0.00000866
JPY: 3.4
0.00000880
JPY: 3.5
0.00001172
JPY: 4.6
2019/01/050.00000855
JPY: 3.4
+0.00000003
JPY: +0.0
+0.35%0.00000875
JPY: 3.4
0.00000881
JPY: 3.5
0.00001183
JPY: 4.7
2019/01/040.00000852
JPY: 3.4
-0.00000007
JPY: -0.0
-0.81%0.00000873
JPY: 3.4
0.00000881
JPY: 3.5
0.00001195
JPY: 4.7
2019/01/030.00000859
JPY: 3.4
-0.00000030
JPY: -0.1
-3.37%0.00000866
JPY: 3.4
0.00000882
JPY: 3.5
0.00001207
JPY: 4.8
2019/01/020.00000889
JPY: 3.5
-0.00000032
JPY: -0.1
-3.47%0.00000863
JPY: 3.4
0.00000884
JPY: 3.5
0.00001218
JPY: 4.8
2019/01/010.00000921
JPY: 3.6
+0.00000078
JPY: +0.3
+9.25%0.00000847
JPY: 3.3
0.00000884
JPY: 3.5
0.00001227
JPY: 4.8
2018/12/310.00000843
JPY: 3.3
+0.00000023
JPY: +0.1
+2.80%0.00000831
JPY: 3.3
0.00000883
JPY: 3.5
0.00001238
JPY: 4.9
2018/12/300.00000820
JPY: 3.2
-0.00000022
JPY: -0.1
-2.61%0.00000833
JPY: 3.3
0.00000886
JPY: 3.5
0.00001253
JPY: 4.9
2018/12/290.00000842
JPY: 3.3
+0.00000031
JPY: +0.1
+3.82%0.00000840
JPY: 3.3
0.00000894
JPY: 3.5
0.00001263
JPY: 5.0
2018/12/280.00000811
JPY: 3.2
-0.00000029
JPY: -0.1
-3.45%0.00000857
JPY: 3.4
0.00000902
JPY: 3.6
0.00001273
JPY: 5.0
2018/12/270.00000840
JPY: 3.3
-0.00000012
JPY: -0.0
-1.41%0.00000878
JPY: 3.5
0.00000909
JPY: 3.6
0.00001286
JPY: 5.1
2018/12/260.00000852
JPY: 3.4
-0.00000002
JPY: -0.0
-0.23%0.00000891
JPY: 3.5
0.00000917
JPY: 3.6
0.00001297
JPY: 5.1
2018/12/250.00000854
JPY: 3.4
-0.00000073
JPY: -0.3
-7.87%0.00000898
JPY: 3.5
0.00000924
JPY: 3.6
0.00001309
JPY: 5.2
2018/12/240.00000927
JPY: 3.7
+0.00000010
JPY: +0.0
+1.09%0.00000901
JPY: 3.5
0.00000928
JPY: 3.7
0.00001321
JPY: 5.2
2018/12/230.00000917
JPY: 3.6
+0.00000013
JPY: +0.1
+1.44%0.00000899
JPY: 3.5
0.00000933
JPY: 3.7
0.00001328
JPY: 5.2
2018/12/220.00000904
JPY: 3.6
+0.00000018
JPY: +0.1
+2.03%0.00000896
JPY: 3.5
0.00000935
JPY: 3.7
0.00001335
JPY: 5.3
2018/12/210.00000886
JPY: 3.5
+0.00000017
JPY: +0.1
+1.96%0.00000899
JPY: 3.5
0.00000936
JPY: 3.7
0.00001343
JPY: 5.3
2018/12/200.00000869
JPY: 3.4
-0.00000049
JPY: -0.2
-5.34%0.00000904
JPY: 3.6
0.00000935
JPY: 3.7
0.00001350
JPY: 5.3
2018/12/190.00000918
JPY: 3.6
+0.00000013
JPY: +0.1
+1.44%0.00000911
JPY: 3.6
0.00000935
JPY: 3.7
0.00001357
JPY: 5.3
2018/12/180.00000905
JPY: 3.6
-0.00000010
JPY: -0.0
-1.09%0.00000915
JPY: 3.6
0.00000935
JPY: 3.7
0.00001363
JPY: 5.4
2018/12/170.00000915
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000912
JPY: 3.6
0.00000936
JPY: 3.7
0.00001371
JPY: 5.4
2018/12/160.00000915
JPY: 3.6
+0.00000011
JPY: +0.0
+1.22%0.00000910
JPY: 3.6
0.00000939
JPY: 3.7
0.00001377
JPY: 5.4
2018/12/150.00000904
JPY: 3.6
-0.00000034
JPY: -0.1
-3.62%0.00000899
JPY: 3.5
0.00000943
JPY: 3.7
0.00001383
JPY: 5.4
2018/12/140.00000938
JPY: 3.7
+0.00000048
JPY: +0.2
+5.39%0.00000893
JPY: 3.5
0.00000947
JPY: 3.7
0.00001390
JPY: 5.5
2018/12/130.00000890
JPY: 3.5
-0.00000013
JPY: -0.1
-1.44%0.00000887
JPY: 3.5
0.00000952
JPY: 3.8
0.00001398
JPY: 5.5
2018/12/120.00000903
JPY: 3.6
+0.00000044
JPY: +0.2
+5.12%0.00000885
JPY: 3.5
0.00000966
JPY: 3.8
0.00001407
JPY: 5.5
2018/12/110.00000859
JPY: 3.4
-0.00000016
JPY: -0.1
-1.83%0.00000885
JPY: 3.5
0.00000981
JPY: 3.9
0.00001413
JPY: 5.6
2018/12/100.00000875
JPY: 3.4
-0.00000033
JPY: -0.1
-3.63%0.00000897
JPY: 3.5
0.00000998
JPY: 3.9
0.00001419
JPY: 5.6
2018/12/090.00000908
JPY: 3.6
+0.00000027
JPY: +0.1
+3.06%0.00000926
JPY: 3.6
0.00001013
JPY: 4.0
0.00001425
JPY: 5.6
2018/12/080.00000881
JPY: 3.5
-0.00000023
JPY: -0.1
-2.54%0.00000950
JPY: 3.7
0.00001037
JPY: 4.1
0.00001430
JPY: 5.6
2018/12/070.00000904
JPY: 3.6
-0.00000012
JPY: -0.0
-1.31%0.00000974
JPY: 3.8
0.00001062
JPY: 4.2
0.00001435
JPY: 5.7
2018/12/060.00000916
JPY: 3.6
-0.00000106
JPY: -0.4
-10.37%0.00001001
JPY: 3.9
0.00001089
JPY: 4.3
0.00001441
JPY: 5.7
2018/12/050.00001022
JPY: 4.0
-0.00000007
JPY: -0.0
-0.68%0.00001024
JPY: 4.0
0.00001118
JPY: 4.4
0.00001445
JPY: 5.7
2018/12/040.00001029
JPY: 4.1
+0.00000028
JPY: +0.1
+2.80%0.00001009
JPY: 4.0
0.00001142
JPY: 4.5
0.00001449
JPY: 5.7
2018/12/030.00001001
JPY: 3.9
-0.00000035
JPY: -0.1
-3.38%0.00001015
JPY: 4.0
0.00001167
JPY: 4.6
0.00001452
JPY: 5.7
2018/12/020.00001036
JPY: 4.1
+0.00000005
JPY: +0.0
+0.49%0.00001009
JPY: 4.0
0.00001195
JPY: 4.7
0.00001456
JPY: 5.7
2018/12/010.00001031
JPY: 4.1
+0.00000083
JPY: +0.3
+8.76%0.00000985
JPY: 3.9
0.00001221
JPY: 4.8
0.00001460
JPY: 5.7
2018/11/300.00000948
JPY: 3.7
-0.00000112
JPY: -0.4
-10.57%0.00000949
JPY: 3.7
0.00001247
JPY: 4.9
0.00001463
JPY: 5.8
2018/11/290.00001060
JPY: 4.2
+0.00000092
JPY: +0.4
+9.50%0.00000933
JPY: 3.7
0.00001281
JPY: 5.0
0.00001467
JPY: 5.8
2018/11/280.00000968
JPY: 3.8
+0.00000049
JPY: +0.2
+5.33%0.00000908
JPY: 3.6
0.00001312
JPY: 5.2
0.00001469
JPY: 5.8
2018/11/270.00000919
JPY: 3.6
+0.00000067
JPY: +0.3
+7.86%0.00000901
JPY: 3.6
0.00001344
JPY: 5.3
0.00001473
JPY: 5.8

最新記事