仮想通貨投資の友

BCPT/BTC  取引所:binance


   終値: 0.00001552
JPY: 11.1
 前日比: -0.00000024 (-1.52%)
 24h取引量: 69.09000000

2018/11/13 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

BCPT/BTC (1分足)


 安値:0.00001548 高値:0.00001594
 始値:0.00001574 終値:0.00001552

2018/11/13 13:55:00 更新

BCPT/BTC (1日足)


5日平均乖離率:-3.60% 25日平均乖離率:-10.51% 75日平均乖離率:+3.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00001552
JPY: 11.2
-0.00000024
JPY: -0.2
-1.52%0.00001610
JPY: 11.6
0.00001734
JPY: 12.5
0.00001505
JPY: 10.8
2018/11/120.00001576
JPY: 11.3
-0.00000069
JPY: -0.5
-4.19%0.00001637
JPY: 11.8
0.00001736
JPY: 12.5
0.00001501
JPY: 10.8
2018/11/110.00001645
JPY: 11.8
+0.00000017
JPY: +0.1
+1.04%0.00001661
JPY: 11.9
0.00001742
JPY: 12.5
0.00001499
JPY: 10.8
2018/11/100.00001628
JPY: 11.7
-0.00000021
JPY: -0.2
-1.27%0.00001669
JPY: 12.0
0.00001755
JPY: 12.6
0.00001495
JPY: 10.7
2018/11/090.00001649
JPY: 11.9
-0.00000037
JPY: -0.3
-2.19%0.00001701
JPY: 12.2
0.00001753
JPY: 12.6
0.00001491
JPY: 10.7
2018/11/080.00001686
JPY: 12.1
-0.00000013
JPY: -0.1
-0.77%0.00001737
JPY: 12.5
0.00001751
JPY: 12.6
0.00001487
JPY: 10.7
2018/11/070.00001699
JPY: 12.2
+0.00000018
JPY: +0.1
+1.07%0.00001756
JPY: 12.6
0.00001753
JPY: 12.6
0.00001481
JPY: 10.6
2018/11/060.00001681
JPY: 12.1
-0.00000108
JPY: -0.8
-6.04%0.00001789
JPY: 12.9
0.00001752
JPY: 12.6
0.00001476
JPY: 10.6
2018/11/050.00001789
JPY: 12.9
-0.00000040
JPY: -0.3
-2.19%0.00001820
JPY: 13.1
0.00001756
JPY: 12.6
0.00001470
JPY: 10.6
2018/11/040.00001829
JPY: 13.1
+0.00000045
JPY: +0.3
+2.52%0.00001822
JPY: 13.1
0.00001754
JPY: 12.6
0.00001462
JPY: 10.5
2018/11/030.00001784
JPY: 12.8
-0.00000076
JPY: -0.5
-4.09%0.00001854
JPY: 13.3
0.00001740
JPY: 12.5
0.00001455
JPY: 10.5
2018/11/020.00001860
JPY: 13.4
+0.00000024
JPY: +0.2
+1.31%0.00001834
JPY: 13.2
0.00001725
JPY: 12.4
0.00001448
JPY: 10.4
2018/11/010.00001836
JPY: 13.2
+0.00000036
JPY: +0.3
+2.00%0.00001798
JPY: 12.9
0.00001710
JPY: 12.3
0.00001442
JPY: 10.4
2018/10/310.00001800
JPY: 12.9
-0.00000188
JPY: -1.4
-9.46%0.00001767
JPY: 12.7
0.00001693
JPY: 12.2
0.00001435
JPY: 10.3
2018/10/300.00001988
JPY: 14.3
+0.00000303
JPY: +2.2
+17.98%0.00001750
JPY: 12.6
0.00001677
JPY: 12.1
0.00001429
JPY: 10.3
2018/10/290.00001685
JPY: 12.1
+0.00000002
JPY: +0.0
+0.12%0.00001712
JPY: 12.3
0.00001654
JPY: 11.9
0.00001419
JPY: 10.2
2018/10/280.00001683
JPY: 12.1
+0.00000006
JPY: +0.0
+0.36%0.00001759
JPY: 12.6
0.00001646
JPY: 11.8
0.00001413
JPY: 10.2
2018/10/270.00001677
JPY: 12.1
-0.00000042
JPY: -0.3
-2.44%0.00001766
JPY: 12.7
0.00001632
JPY: 11.7
0.00001406
JPY: 10.1
2018/10/260.00001719
JPY: 12.4
-0.00000077
JPY: -0.6
-4.29%0.00001775
JPY: 12.8
0.00001622
JPY: 11.7
0.00001403
JPY: 10.1
2018/10/250.00001796
JPY: 12.9
-0.00000124
JPY: -0.9
-6.46%0.00001776
JPY: 12.8
0.00001609
JPY: 11.6
0.00001401
JPY: 10.1
2018/10/240.00001920
JPY: 13.8
+0.00000201
JPY: +1.4
+11.69%0.00001759
JPY: 12.6
0.00001598
JPY: 11.5
0.00001397
JPY: 10.0
2018/10/230.00001719
JPY: 12.4
-0.00000002
JPY: -0.0
-0.12%0.00001696
JPY: 12.2
0.00001585
JPY: 11.4
0.00001396
JPY: 10.0
2018/10/220.00001721
JPY: 12.4
-0.00000002
JPY: -0.0
-0.12%0.00001698
JPY: 12.2
0.00001570
JPY: 11.3
0.00001398
JPY: 10.0
2018/10/210.00001723
JPY: 12.4
+0.00000009
JPY: +0.1
+0.53%0.00001746
JPY: 12.5
0.00001554
JPY: 11.2
0.00001400
JPY: 10.1
2018/10/200.00001714
JPY: 12.3
+0.00000111
JPY: +0.8
+6.92%0.00001716
JPY: 12.3
0.00001536
JPY: 11.0
0.00001404
JPY: 10.1
2018/10/190.00001603
JPY: 11.5
-0.00000125
JPY: -0.9
-7.23%0.00001693
JPY: 12.2
0.00001520
JPY: 10.9
0.00001408
JPY: 10.1
2018/10/180.00001728
JPY: 12.4
-0.00000233
JPY: -1.7
-11.88%0.00001722
JPY: 12.4
0.00001506
JPY: 10.8
0.00001413
JPY: 10.2
2018/10/170.00001961
JPY: 14.1
+0.00000389
JPY: +2.8
+24.75%0.00001708
JPY: 12.3
0.00001490
JPY: 10.7
0.00001416
JPY: 10.2
2018/10/160.00001572
JPY: 11.3
-0.00000030
JPY: -0.2
-1.87%0.00001671
JPY: 12.0
0.00001462
JPY: 10.5
0.00001416
JPY: 10.2
2018/10/150.00001602
JPY: 11.5
-0.00000145
JPY: -1.0
-8.30%0.00001705
JPY: 12.3
0.00001451
JPY: 10.4
0.00001420
JPY: 10.2
2018/10/140.00001747
JPY: 12.6
+0.00000091
JPY: +0.7
+5.50%0.00001682
JPY: 12.1
0.00001439
JPY: 10.3
0.00001424
JPY: 10.2
2018/10/130.00001656
JPY: 11.9
-0.00000121
JPY: -0.9
-6.81%0.00001616
JPY: 11.6
0.00001421
JPY: 10.2
0.00001426
JPY: 10.2
2018/10/120.00001777
JPY: 12.8
+0.00000035
JPY: +0.3
+2.01%0.00001578
JPY: 11.3
0.00001406
JPY: 10.1
0.00001432
JPY: 10.3
2018/10/110.00001742
JPY: 12.5
+0.00000254
JPY: +1.8
+17.07%0.00001509
JPY: 10.8
0.00001387
JPY: 10.0
0.00001438
JPY: 10.3
2018/10/100.00001488
JPY: 10.7
+0.00000071
JPY: +0.5
+5.01%0.00001438
JPY: 10.3
0.00001367
JPY: 9.8
0.00001444
JPY: 10.4
2018/10/090.00001417
JPY: 10.2
-0.00000051
JPY: -0.4
-3.47%0.00001426
JPY: 10.2
0.00001356
JPY: 9.7
0.00001453
JPY: 10.4
2018/10/080.00001468
JPY: 10.5
+0.00000038
JPY: +0.3
+2.66%0.00001436
JPY: 10.3
0.00001348
JPY: 9.7
0.00001462
JPY: 10.5
2018/10/070.00001430
JPY: 10.3
+0.00000044
JPY: +0.3
+3.17%0.00001412
JPY: 10.1
0.00001334
JPY: 9.6
0.00001472
JPY: 10.6
2018/10/060.00001386
JPY: 10.0
-0.00000041
JPY: -0.3
-2.87%0.00001407
JPY: 10.1
0.00001318
JPY: 9.5
0.00001481
JPY: 10.6
2018/10/050.00001427
JPY: 10.3
-0.00000043
JPY: -0.3
-2.93%0.00001412
JPY: 10.1
0.00001306
JPY: 9.4
0.00001494
JPY: 10.7
2018/10/040.00001470
JPY: 10.6
+0.00000124
JPY: +0.9
+9.21%0.00001430
JPY: 10.3
0.00001293
JPY: 9.3
0.00001508
JPY: 10.8
2018/10/030.00001346
JPY: 9.7
-0.00000061
JPY: -0.4
-4.34%0.00001453
JPY: 10.4
0.00001280
JPY: 9.2
0.00001521
JPY: 10.9
2018/10/020.00001407
JPY: 10.1
-0.00000004
JPY: -0.0
-0.28%0.00001453
JPY: 10.4
0.00001274
JPY: 9.2
0.00001536
JPY: 11.0
2018/10/010.00001411
JPY: 10.1
-0.00000103
JPY: -0.7
-6.80%0.00001435
JPY: 10.3
0.00001267
JPY: 9.1
0.00001552
JPY: 11.2
2018/09/300.00001514
JPY: 10.9
-0.00000073
JPY: -0.5
-4.60%0.00001411
JPY: 10.1
0.00001262
JPY: 9.1
0.00001571
JPY: 11.3
2018/09/290.00001587
JPY: 11.4
+0.00000239
JPY: +1.7
+17.73%0.00001368
JPY: 9.8
0.00001252
JPY: 9.0
0.00001587
JPY: 11.4
2018/09/280.00001348
JPY: 9.7
+0.00000034
JPY: +0.2
+2.59%0.00001301
JPY: 9.3
0.00001246
JPY: 9.0
0.00001603
JPY: 11.5
2018/09/270.00001314
JPY: 9.4
+0.00000020
JPY: +0.1
+1.55%0.00001299
JPY: 9.3
0.00001249
JPY: 9.0
0.00001619
JPY: 11.6
2018/09/260.00001294
JPY: 9.3
-0.00000005
JPY: -0.0
-0.38%0.00001288
JPY: 9.3
0.00001254
JPY: 9.0
0.00001637
JPY: 11.8
2018/09/250.00001299
JPY: 9.3
+0.00000049
JPY: +0.4
+3.92%0.00001288
JPY: 9.3
0.00001259
JPY: 9.0
0.00001655
JPY: 11.9
2018/09/240.00001250
JPY: 9.0
-0.00000088
JPY: -0.6
-6.58%0.00001290
JPY: 9.3
0.00001260
JPY: 9.1
0.00001677
JPY: 12.0

最新記事