仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00174130
JPY: 1,432.7
 前日比: -0.00009400 (-5.12%)
 24h取引量: 3,438.77000000

2018/07/19 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,691.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00173730 高値:0.00184330
 始値:0.00183490 終値:0.00174130

2018/07/19 09:01:00 更新

BNB/BTC (1日足)


5日平均乖離率:-7.83% 25日平均乖離率:-16.95% 75日平均乖離率:-11.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,691.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00174130
JPY: 1,436.0
-0.00009400
JPY: -77.5
-5.12%0.00188926
JPY: 1,558.1
0.00209672
JPY: 1,729.1
0.00197767
JPY: 1,631.0
2018/07/180.00183530
JPY: 1,513.6
-0.00011270
JPY: -92.9
-5.79%0.00192854
JPY: 1,590.5
0.00212221
JPY: 1,750.2
0.00197381
JPY: 1,627.8
2018/07/170.00194800
JPY: 1,606.5
-0.00004330
JPY: -35.7
-2.17%0.00195632
JPY: 1,613.4
0.00215177
JPY: 1,774.5
0.00196916
JPY: 1,624.0
2018/07/160.00199130
JPY: 1,642.2
+0.00006090
JPY: +50.2
+3.15%0.00195930
JPY: 1,615.8
0.00217806
JPY: 1,796.2
0.00196377
JPY: 1,619.5
2018/07/150.00193040
JPY: 1,592.0
-0.00000730
JPY: -6.0
-0.38%0.00195958
JPY: 1,616.0
0.00219707
JPY: 1,811.9
0.00195776
JPY: 1,614.5
2018/07/140.00193770
JPY: 1,598.0
-0.00003650
JPY: -30.1
-1.85%0.00197312
JPY: 1,627.2
0.00221431
JPY: 1,826.1
0.00195271
JPY: 1,610.4
2018/07/130.00197420
JPY: 1,628.1
+0.00001130
JPY: +9.3
+0.58%0.00199798
JPY: 1,647.7
0.00223472
JPY: 1,843.0
0.00194749
JPY: 1,606.1
2018/07/120.00196290
JPY: 1,618.8
-0.00002980
JPY: -24.6
-1.50%0.00201678
JPY: 1,663.2
0.00225908
JPY: 1,863.0
0.00194235
JPY: 1,601.8
2018/07/110.00199270
JPY: 1,643.4
-0.00000540
JPY: -4.5
-0.27%0.00204076
JPY: 1,683.0
0.00228386
JPY: 1,883.5
0.00193783
JPY: 1,598.1
2018/07/100.00199810
JPY: 1,647.8
-0.00006390
JPY: -52.7
-3.10%0.00204824
JPY: 1,689.2
0.00230097
JPY: 1,897.6
0.00193223
JPY: 1,593.5
2018/07/090.00206200
JPY: 1,700.5
-0.00000620
JPY: -5.1
-0.30%0.00206412
JPY: 1,702.3
0.00231555
JPY: 1,909.6
0.00192667
JPY: 1,588.9
2018/07/080.00206820
JPY: 1,705.6
-0.00001460
JPY: -12.0
-0.70%0.00207226
JPY: 1,709.0
0.00232263
JPY: 1,915.5
0.00191922
JPY: 1,582.8
2018/07/070.00208280
JPY: 1,717.7
+0.00005270
JPY: +43.5
+2.60%0.00209200
JPY: 1,725.3
0.00232996
JPY: 1,921.5
0.00191280
JPY: 1,577.5
2018/07/060.00203010
JPY: 1,674.2
-0.00004740
JPY: -39.1
-2.28%0.00211690
JPY: 1,745.8
0.00233809
JPY: 1,928.2
0.00190520
JPY: 1,571.2
2018/07/050.00207750
JPY: 1,713.3
-0.00002520
JPY: -20.8
-1.20%0.00216046
JPY: 1,781.7
0.00234288
JPY: 1,932.2
0.00189748
JPY: 1,564.8
2018/07/040.00210270
JPY: 1,734.1
-0.00006420
JPY: -52.9
-2.96%0.00220220
JPY: 1,816.1
0.00234221
JPY: 1,931.6
0.00189001
JPY: 1,558.7
2018/07/030.00216690
JPY: 1,787.0
-0.00004040
JPY: -33.3
-1.83%0.00225614
JPY: 1,860.6
0.00234446
JPY: 1,933.5
0.00188112
JPY: 1,551.3
2018/07/020.00220730
JPY: 1,820.3
-0.00004060
JPY: -33.5
-1.81%0.00230276
JPY: 1,899.1
0.00234346
JPY: 1,932.6
0.00187206
JPY: 1,543.9
2018/07/010.00224790
JPY: 1,853.8
-0.00003830
JPY: -31.6
-1.68%0.00232210
JPY: 1,915.0
0.00234255
JPY: 1,931.9
0.00186234
JPY: 1,535.9
2018/06/300.00228620
JPY: 1,885.4
-0.00008620
JPY: -71.1
-3.63%0.00233824
JPY: 1,928.3
0.00234152
JPY: 1,931.0
0.00185235
JPY: 1,527.6
2018/06/290.00237240
JPY: 1,956.5
-0.00002760
JPY: -22.8
-1.15%0.00235490
JPY: 1,942.1
0.00232765
JPY: 1,919.6
0.00184219
JPY: 1,519.2
2018/06/280.00240000
JPY: 1,979.3
+0.00009600
JPY: +79.2
+4.17%0.00235612
JPY: 1,943.1
0.00230653
JPY: 1,902.2
0.00183147
JPY: 1,510.4
2018/06/270.00230400
JPY: 1,900.1
-0.00002460
JPY: -20.3
-1.06%0.00239098
JPY: 1,971.8
0.00228671
JPY: 1,885.8
0.00182145
JPY: 1,502.1
2018/06/260.00232860
JPY: 1,920.4
-0.00004090
JPY: -33.7
-1.73%0.00245124
JPY: 2,021.5
0.00227139
JPY: 1,873.2
0.00181211
JPY: 1,494.4
2018/06/250.00236950
JPY: 1,954.1
-0.00000900
JPY: -7.4
-0.38%0.00247884
JPY: 2,044.3
0.00225346
JPY: 1,858.4
0.00180285
JPY: 1,486.8
2018/06/240.00237850
JPY: 1,961.5
-0.00019580
JPY: -161.5
-7.61%0.00247720
JPY: 2,042.9
0.00223280
JPY: 1,841.4
0.00179435
JPY: 1,479.8
2018/06/230.00257430
JPY: 2,123.0
-0.00003100
JPY: -25.6
-1.19%0.00249110
JPY: 2,054.4
0.00220429
JPY: 1,817.9
0.00178637
JPY: 1,473.2
2018/06/220.00260530
JPY: 2,148.6
+0.00013870
JPY: +114.4
+5.62%0.00249288
JPY: 2,055.9
0.00216852
JPY: 1,788.4
0.00177546
JPY: 1,464.2
2018/06/210.00246660
JPY: 2,034.2
+0.00010530
JPY: +86.8
+4.46%0.00248832
JPY: 2,052.1
0.00213175
JPY: 1,758.0
0.00176398
JPY: 1,454.7
2018/06/200.00236130
JPY: 1,947.3
-0.00008670
JPY: -71.5
-3.54%0.00247906
JPY: 2,044.5
0.00210195
JPY: 1,733.5
0.00175503
JPY: 1,447.4
2018/06/190.00244800
JPY: 2,018.8
-0.00013520
JPY: -111.5
-5.23%0.00247934
JPY: 2,044.7
0.00207661
JPY: 1,712.6
0.00174826
JPY: 1,441.8
2018/06/180.00258320
JPY: 2,130.3
+0.00000070
JPY: +0.6
+0.03%0.00243752
JPY: 2,010.2
0.00204783
JPY: 1,688.8
0.00174014
JPY: 1,435.1
2018/06/170.00258250
JPY: 2,129.8
+0.00016220
JPY: +133.8
+6.70%0.00237120
JPY: 1,955.5
0.00201257
JPY: 1,659.8
0.00172915
JPY: 1,426.0
2018/06/160.00242030
JPY: 1,996.0
+0.00005760
JPY: +47.5
+2.44%0.00231188
JPY: 1,906.6
0.00197617
JPY: 1,629.7
0.00171924
JPY: 1,417.8
2018/06/150.00236270
JPY: 1,948.5
+0.00012380
JPY: +102.1
+5.53%0.00225780
JPY: 1,862.0
0.00194992
JPY: 1,608.1
0.00170935
JPY: 1,409.7
2018/06/140.00223890
JPY: 1,846.4
-0.00001270
JPY: -10.5
-0.56%0.00219742
JPY: 1,812.2
0.00192137
JPY: 1,584.5
0.00169947
JPY: 1,401.5
2018/06/130.00225160
JPY: 1,856.9
-0.00003430
JPY: -28.3
-1.50%0.00218142
JPY: 1,799.0
0.00189833
JPY: 1,565.5
0.00169036
JPY: 1,394.0
2018/06/120.00228590
JPY: 1,885.2
+0.00013600
JPY: +112.2
+6.33%0.00215950
JPY: 1,780.9
0.00187775
JPY: 1,548.6
0.00167980
JPY: 1,385.3
2018/06/110.00214990
JPY: 1,773.0
+0.00008910
JPY: +73.5
+4.32%0.00213920
JPY: 1,764.2
0.00185968
JPY: 1,533.7
0.00166874
JPY: 1,376.2
2018/06/100.00206080
JPY: 1,699.5
-0.00009810
JPY: -80.9
-4.54%0.00215366
JPY: 1,776.1
0.00183407
JPY: 1,512.5
0.00165959
JPY: 1,368.7
2018/06/090.00215890
JPY: 1,780.4
+0.00001690
JPY: +13.9
+0.79%0.00212938
JPY: 1,756.1
0.00181036
JPY: 1,493.0
0.00165171
JPY: 1,362.2
2018/06/080.00214200
JPY: 1,766.5
-0.00004240
JPY: -35.0
-1.94%0.00206648
JPY: 1,704.2
0.00178374
JPY: 1,471.0
0.00164205
JPY: 1,354.2
2018/06/070.00218440
JPY: 1,801.5
-0.00003780
JPY: -31.2
-1.70%0.00201898
JPY: 1,665.0
0.00175718
JPY: 1,449.1
0.00163443
JPY: 1,347.9
2018/06/060.00222220
JPY: 1,832.6
+0.00028280
JPY: +233.2
+14.58%0.00196630
JPY: 1,621.6
0.00173194
JPY: 1,428.3
0.00162407
JPY: 1,339.4
2018/06/050.00193940
JPY: 1,599.4
+0.00009500
JPY: +78.3
+5.15%0.00189796
JPY: 1,565.2
0.00170312
JPY: 1,404.5
0.00161095
JPY: 1,328.5
2018/06/040.00184440
JPY: 1,521.1
-0.00006010
JPY: -49.6
-3.16%0.00188068
JPY: 1,551.0
0.00168563
JPY: 1,390.1
0.00160007
JPY: 1,319.6
2018/06/030.00190450
JPY: 1,570.6
-0.00001650
JPY: -13.6
-0.86%0.00184494
JPY: 1,521.5
0.00167340
JPY: 1,380.0
0.00159032
JPY: 1,311.5
2018/06/020.00192100
JPY: 1,584.2
+0.00004050
JPY: +33.4
+2.15%0.00180006
JPY: 1,484.5
0.00165716
JPY: 1,366.6
0.00157881
JPY: 1,302.0
2018/06/010.00188050
JPY: 1,550.8
+0.00002750
JPY: +22.7
+1.48%0.00175306
JPY: 1,445.7
0.00163810
JPY: 1,350.9
0.00156704
JPY: 1,292.3
2018/05/310.00185300
JPY: 1,528.2
+0.00018730
JPY: +154.5
+11.24%0.00172126
JPY: 1,419.5
0.00161980
JPY: 1,335.8
0.00155650
JPY: 1,283.6
2018/05/300.00166570
JPY: 1,373.7
-0.00001440
JPY: -11.9
-0.86%0.00169622
JPY: 1,398.9
0.00160348
JPY: 1,322.4
0.00154676
JPY: 1,275.6

最新記事