仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00372190
JPY: 1,616.8
 前日比: -0.00004620 (-1.23%)
 24h取引量: 6,959.79000000

2019/03/24 11:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00370920 高値:0.00379050
 始値:0.00376700 終値:0.00372190

2019/03/24 11:57:00 更新

BNB/BTC (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:+0.28% 75日平均乖離率:+0.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 435,882.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00372190
JPY: 1,622.3
-0.00004620
JPY: -20.1
-1.23%0.00371716
JPY: 1,620.2
0.00371158
JPY: 1,617.8
0.00371158
JPY: 1,617.8
2019/03/230.00376810
JPY: 1,642.4
+0.00000650
JPY: +2.8
+0.17%0.00374138
JPY: 1,630.8
0.00371107
JPY: 1,617.6
0.00371107
JPY: 1,617.6
2019/03/220.00376160
JPY: 1,639.6
+0.00020340
JPY: +88.7
+5.72%0.00375914
JPY: 1,638.5
0.00370806
JPY: 1,616.3
0.00370806
JPY: 1,616.3
2019/03/210.00355820
JPY: 1,551.0
-0.00021780
JPY: -94.9
-5.77%0.00379414
JPY: 1,653.8
0.00370509
JPY: 1,615.0
0.00370509
JPY: 1,615.0
2019/03/200.00377600
JPY: 1,645.9
-0.00006700
JPY: -29.2
-1.74%0.00387294
JPY: 1,688.1
0.00371373
JPY: 1,618.7
0.00371373
JPY: 1,618.7
2019/03/190.00384300
JPY: 1,675.1
-0.00001390
JPY: -6.1
-0.36%0.00389140
JPY: 1,696.2
0.00370984
JPY: 1,617.1
0.00370984
JPY: 1,617.1
2019/03/180.00385690
JPY: 1,681.2
-0.00007970
JPY: -34.7
-2.02%0.00388938
JPY: 1,695.3
0.00370096
JPY: 1,613.2
0.00370096
JPY: 1,613.2
2019/03/170.00393660
JPY: 1,715.9
-0.00001560
JPY: -6.8
-0.39%0.00389820
JPY: 1,699.2
0.00368982
JPY: 1,608.3
0.00368982
JPY: 1,608.3
2019/03/160.00395220
JPY: 1,722.7
+0.00008390
JPY: +36.6
+2.17%0.00388772
JPY: 1,694.6
0.00367084
JPY: 1,600.1
0.00367084
JPY: 1,600.1
2019/03/150.00386830
JPY: 1,686.1
+0.00003540
JPY: +15.4
+0.92%0.00383666
JPY: 1,672.3
0.00364739
JPY: 1,589.8
0.00364739
JPY: 1,589.8
2019/03/140.00383290
JPY: 1,670.7
-0.00006810
JPY: -29.7
-1.75%0.00378500
JPY: 1,649.8
0.00362731
JPY: 1,581.1
0.00362731
JPY: 1,581.1
2019/03/130.00390100
JPY: 1,700.4
+0.00001680
JPY: +7.3
+0.43%0.00374632
JPY: 1,633.0
0.00360675
JPY: 1,572.1
0.00360675
JPY: 1,572.1
2019/03/120.00388420
JPY: 1,693.1
+0.00018730
JPY: +81.6
+5.07%0.00368436
JPY: 1,605.9
0.00357406
JPY: 1,557.9
0.00357406
JPY: 1,557.9
2019/03/110.00369690
JPY: 1,611.4
+0.00008690
JPY: +37.9
+2.41%0.00367258
JPY: 1,600.8
0.00353529
JPY: 1,541.0
0.00353529
JPY: 1,541.0
2019/03/100.00361000
JPY: 1,573.5
-0.00002950
JPY: -12.9
-0.81%0.00364120
JPY: 1,587.1
0.00351220
JPY: 1,530.9
0.00351220
JPY: 1,530.9
2019/03/090.00363950
JPY: 1,586.4
+0.00004830
JPY: +21.1
+1.35%0.00359748
JPY: 1,568.1
0.00349590
JPY: 1,523.8
0.00349590
JPY: 1,523.8
2019/03/080.00359120
JPY: 1,565.3
-0.00023410
JPY: -102.0
-6.12%0.00346718
JPY: 1,511.3
0.00346718
JPY: 1,511.3
0.00346718
JPY: 1,511.3
2019/03/070.00382530
JPY: 1,667.4
+0.00028530
JPY: +124.4
+8.06%0.00343618
JPY: 1,497.8
0.00343618
JPY: 1,497.8
0.00343618
JPY: 1,497.8
2019/03/060.00354000
JPY: 1,543.0
+0.00014860
JPY: +64.8
+4.38%0.00330647
JPY: 1,441.2
0.00330647
JPY: 1,441.2
0.00330647
JPY: 1,441.2
2019/03/050.00339140
JPY: 1,478.3
+0.00040340
JPY: +175.8
+13.50%0.00318970
JPY: 1,390.3
0.00318970
JPY: 1,390.3
0.00318970
JPY: 1,390.3
2019/03/040.00298800
JPY: 1,302.4
0.00000000
JPY: 0.0
0.00%0.00298800
JPY: 1,302.4
0.00298800
JPY: 1,302.4
0.00298800
JPY: 1,302.4

最新記事