仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00180320
JPY: 699.3
 前日比: -0.00000110 (-0.06%)
 24h取引量: 3,059.18000000

2019/01/21 00:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,499.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00180010 高値:0.00180470
 始値:0.00180460 終値:0.00180320

2019/01/21 00:25:00 更新

BNB/BTC (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:+10.58% 75日平均乖離率:+22.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,499.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00180320
JPY: 700.5
-0.00000110
JPY: -0.4
-0.06%0.00176070
JPY: 684.0
0.00163064
JPY: 633.5
0.00147119
JPY: 571.6
2019/01/200.00180430
JPY: 701.0
+0.00005520
JPY: +21.4
+3.16%0.00173150
JPY: 672.7
0.00161676
JPY: 628.1
0.00146716
JPY: 570.0
2019/01/190.00174910
JPY: 679.5
-0.00001200
JPY: -4.7
-0.68%0.00169588
JPY: 658.8
0.00160326
JPY: 622.9
0.00146326
JPY: 568.5
2019/01/180.00176110
JPY: 684.2
+0.00007530
JPY: +29.3
+4.47%0.00167050
JPY: 649.0
0.00159183
JPY: 618.4
0.00146003
JPY: 567.2
2019/01/170.00168580
JPY: 654.9
+0.00002860
JPY: +11.1
+1.73%0.00164302
JPY: 638.3
0.00158300
JPY: 615.0
0.00145656
JPY: 565.9
2019/01/160.00165720
JPY: 643.8
+0.00003100
JPY: +12.0
+1.91%0.00163504
JPY: 635.2
0.00157594
JPY: 612.3
0.00145401
JPY: 564.9
2019/01/150.00162620
JPY: 631.8
+0.00000400
JPY: +1.6
+0.25%0.00163558
JPY: 635.4
0.00156881
JPY: 609.5
0.00145185
JPY: 564.0
2019/01/140.00162220
JPY: 630.2
-0.00000150
JPY: -0.6
-0.09%0.00163048
JPY: 633.4
0.00156082
JPY: 606.4
0.00145005
JPY: 563.3
2019/01/130.00162370
JPY: 630.8
-0.00002220
JPY: -8.6
-1.35%0.00163844
JPY: 636.5
0.00155306
JPY: 603.4
0.00144820
JPY: 562.6
2019/01/120.00164590
JPY: 639.4
-0.00001400
JPY: -5.4
-0.84%0.00164796
JPY: 640.2
0.00154740
JPY: 601.2
0.00144641
JPY: 561.9
2019/01/110.00165990
JPY: 644.9
+0.00005920
JPY: +23.0
+3.70%0.00163068
JPY: 633.5
0.00153942
JPY: 598.1
0.00144422
JPY: 561.1
2019/01/100.00160070
JPY: 621.9
-0.00006130
JPY: -23.8
-3.69%0.00161598
JPY: 627.8
0.00152990
JPY: 594.4
0.00144196
JPY: 560.2
2019/01/090.00166200
JPY: 645.7
-0.00000930
JPY: -3.6
-0.56%0.00161362
JPY: 626.9
0.00152301
JPY: 591.7
0.00144058
JPY: 559.7
2019/01/080.00167130
JPY: 649.3
+0.00011180
JPY: +43.4
+7.17%0.00159720
JPY: 620.5
0.00151287
JPY: 587.8
0.00143841
JPY: 558.8
2019/01/070.00155950
JPY: 605.9
-0.00002690
JPY: -10.5
-1.70%0.00157232
JPY: 610.8
0.00150290
JPY: 583.9
0.00143606
JPY: 557.9
2019/01/060.00158640
JPY: 616.3
-0.00000250
JPY: -1.0
-0.16%0.00157052
JPY: 610.1
0.00149728
JPY: 581.7
0.00143529
JPY: 557.6
2019/01/050.00158890
JPY: 617.3
+0.00000900
JPY: +3.5
+0.57%0.00157222
JPY: 610.8
0.00149176
JPY: 579.5
0.00143422
JPY: 557.2
2019/01/040.00157990
JPY: 613.8
+0.00003300
JPY: +12.8
+2.13%0.00157632
JPY: 612.4
0.00148222
JPY: 575.8
0.00143304
JPY: 556.7
2019/01/030.00154690
JPY: 601.0
-0.00000360
JPY: -1.4
-0.23%0.00156648
JPY: 608.6
0.00147316
JPY: 572.3
0.00143203
JPY: 556.3
2019/01/020.00155050
JPY: 602.4
-0.00004440
JPY: -17.2
-2.78%0.00156340
JPY: 607.4
0.00146476
JPY: 569.1
0.00143149
JPY: 556.1
2019/01/010.00159490
JPY: 619.6
-0.00001450
JPY: -5.6
-0.90%0.00155626
JPY: 604.6
0.00145494
JPY: 565.2
0.00143091
JPY: 555.9
2018/12/310.00160940
JPY: 625.3
+0.00007870
JPY: +30.6
+5.14%0.00152852
JPY: 593.8
0.00144398
JPY: 561.0
0.00142986
JPY: 555.5
2018/12/300.00153070
JPY: 594.7
-0.00000080
JPY: -0.3
-0.05%0.00150000
JPY: 582.7
0.00143661
JPY: 558.1
0.00142855
JPY: 555.0
2018/12/290.00153150
JPY: 595.0
+0.00001670
JPY: +6.5
+1.10%0.00148652
JPY: 577.5
0.00143960
JPY: 559.3
0.00142839
JPY: 554.9
2018/12/280.00151480
JPY: 588.5
+0.00005860
JPY: +22.8
+4.02%0.00148832
JPY: 578.2
0.00143386
JPY: 557.1
0.00142817
JPY: 554.8
2018/12/270.00145620
JPY: 565.7
-0.00001060
JPY: -4.1
-0.72%0.00148720
JPY: 577.8
0.00142420
JPY: 553.3
0.00142811
JPY: 554.8
2018/12/260.00146680
JPY: 569.9
+0.00000350
JPY: +1.4
+0.24%0.00149174
JPY: 579.5
0.00141688
JPY: 550.5
0.00142894
JPY: 555.1
2018/12/250.00146330
JPY: 568.5
-0.00007720
JPY: -30.0
-5.01%0.00148370
JPY: 576.4
0.00140875
JPY: 547.3
0.00142971
JPY: 555.4
2018/12/240.00154050
JPY: 598.5
+0.00003130
JPY: +12.2
+2.07%0.00147666
JPY: 573.7
0.00140049
JPY: 544.1
0.00143062
JPY: 555.8
2018/12/230.00150920
JPY: 586.3
+0.00003030
JPY: +11.8
+2.05%0.00146500
JPY: 569.2
0.00138904
JPY: 539.6
0.00143108
JPY: 556.0
2018/12/220.00147890
JPY: 574.6
+0.00005230
JPY: +20.3
+3.67%0.00145244
JPY: 564.3
0.00137932
JPY: 535.9
0.00143187
JPY: 556.3
2018/12/210.00142660
JPY: 554.2
-0.00000150
JPY: -0.6
-0.11%0.00144104
JPY: 559.8
0.00137149
JPY: 532.8
0.00143344
JPY: 556.9
2018/12/200.00142810
JPY: 554.8
-0.00005410
JPY: -21.0
-3.65%0.00144140
JPY: 560.0
0.00136539
JPY: 530.5
0.00143554
JPY: 557.7
2018/12/190.00148220
JPY: 575.8
+0.00003580
JPY: +13.9
+2.48%0.00143750
JPY: 558.5
0.00135889
JPY: 527.9
0.00143760
JPY: 558.5
2018/12/180.00144640
JPY: 561.9
+0.00002450
JPY: +9.5
+1.72%0.00142548
JPY: 553.8
0.00134959
JPY: 524.3
0.00143951
JPY: 559.2
2018/12/170.00142190
JPY: 552.4
-0.00000650
JPY: -2.5
-0.46%0.00142000
JPY: 551.7
0.00134280
JPY: 521.7
0.00144111
JPY: 559.9
2018/12/160.00142840
JPY: 554.9
+0.00001980
JPY: +7.7
+1.41%0.00142528
JPY: 553.7
0.00133912
JPY: 520.2
0.00144345
JPY: 560.8
2018/12/150.00140860
JPY: 547.2
-0.00001350
JPY: -5.2
-0.95%0.00140970
JPY: 547.7
0.00133484
JPY: 518.6
0.00144452
JPY: 561.2
2018/12/140.00142210
JPY: 552.5
+0.00000310
JPY: +1.2
+0.22%0.00139866
JPY: 543.4
0.00133010
JPY: 516.7
0.00144593
JPY: 561.7
2018/12/130.00141900
JPY: 551.3
-0.00002930
JPY: -11.4
-2.02%0.00138160
JPY: 536.8
0.00132653
JPY: 515.4
0.00144708
JPY: 562.2
2018/12/120.00144830
JPY: 562.7
+0.00009780
JPY: +38.0
+7.24%0.00135882
JPY: 527.9
0.00132658
JPY: 515.4
0.00144839
JPY: 562.7
2018/12/110.00135050
JPY: 524.7
-0.00000290
JPY: -1.1
-0.21%0.00133330
JPY: 518.0
0.00132398
JPY: 514.4
0.00144909
JPY: 563.0
2018/12/100.00135340
JPY: 525.8
+0.00001660
JPY: +6.4
+1.24%0.00134824
JPY: 523.8
0.00132725
JPY: 515.6
0.00145110
JPY: 563.8
2018/12/090.00133680
JPY: 519.3
+0.00003170
JPY: +12.3
+2.43%0.00139866
JPY: 543.4
0.00133096
JPY: 517.1
0.00145313
JPY: 564.5
2018/12/080.00130510
JPY: 507.0
-0.00001560
JPY: -6.1
-1.18%0.00140888
JPY: 547.3
0.00133551
JPY: 518.8
0.00145519
JPY: 565.3
2018/12/070.00132070
JPY: 513.1
-0.00010450
JPY: -40.6
-7.33%0.00140256
JPY: 544.9
0.00134183
JPY: 521.3
0.00145802
JPY: 566.4
2018/12/060.00142520
JPY: 553.7
-0.00018030
JPY: -70.0
-11.23%0.00139304
JPY: 541.2
0.00134776
JPY: 523.6
0.00146069
JPY: 567.5
2018/12/050.00160550
JPY: 623.7
+0.00021760
JPY: +84.5
+15.68%0.00136072
JPY: 528.6
0.00134992
JPY: 524.4
0.00146211
JPY: 568.0
2018/12/040.00138790
JPY: 539.2
+0.00011440
JPY: +44.4
+8.98%0.00129098
JPY: 501.5
0.00134550
JPY: 522.7
0.00146108
JPY: 567.6
2018/12/030.00127350
JPY: 494.8
+0.00000040
JPY: +0.2
+0.03%0.00126424
JPY: 491.2
0.00134950
JPY: 524.3
0.00146270
JPY: 568.3
2018/12/020.00127310
JPY: 494.6
+0.00000950
JPY: +3.7
+0.75%0.00126276
JPY: 490.6
0.00135872
JPY: 527.9
0.00146576
JPY: 569.4

最新記事