仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00148020
JPY: 1,049.3
 前日比: +0.00001130 (+0.77%)
 24h取引量: 1,103.48000000

2018/11/13 14:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,491.50 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00146040 高値:0.00148260
 始値:0.00146880 終値:0.00148020

2018/11/13 14:03:00 更新

BNB/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:-0.98% 75日平均乖離率:-2.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,491.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00148020
JPY: 1,063.5
+0.00001130
JPY: +8.1
+0.77%0.00148222
JPY: 1,065.0
0.00149489
JPY: 1,074.1
0.00151787
JPY: 1,090.6
2018/11/120.00146890
JPY: 1,055.4
-0.00001040
JPY: -7.5
-0.70%0.00148702
JPY: 1,068.4
0.00149596
JPY: 1,074.8
0.00151861
JPY: 1,091.1
2018/11/110.00147930
JPY: 1,062.9
-0.00001550
JPY: -11.1
-1.04%0.00149340
JPY: 1,073.0
0.00149785
JPY: 1,076.2
0.00152015
JPY: 1,092.2
2018/11/100.00149480
JPY: 1,074.0
+0.00000690
JPY: +5.0
+0.46%0.00149988
JPY: 1,077.7
0.00149913
JPY: 1,077.1
0.00152145
JPY: 1,093.1
2018/11/090.00148790
JPY: 1,069.0
-0.00001630
JPY: -11.7
-1.08%0.00150232
JPY: 1,079.4
0.00150008
JPY: 1,077.8
0.00152304
JPY: 1,094.3
2018/11/080.00150420
JPY: 1,080.8
+0.00000340
JPY: +2.4
+0.23%0.00150490
JPY: 1,081.3
0.00150115
JPY: 1,078.6
0.00152337
JPY: 1,094.5
2018/11/070.00150080
JPY: 1,078.3
-0.00001090
JPY: -7.8
-0.72%0.00150308
JPY: 1,080.0
0.00150141
JPY: 1,078.8
0.00152319
JPY: 1,094.4
2018/11/060.00151170
JPY: 1,086.1
+0.00000470
JPY: +3.4
+0.31%0.00150194
JPY: 1,079.1
0.00150212
JPY: 1,079.3
0.00152310
JPY: 1,094.3
2018/11/050.00150700
JPY: 1,082.8
+0.00000620
JPY: +4.5
+0.41%0.00149786
JPY: 1,076.2
0.00150263
JPY: 1,079.6
0.00152273
JPY: 1,094.1
2018/11/040.00150080
JPY: 1,078.3
+0.00000570
JPY: +4.1
+0.38%0.00149308
JPY: 1,072.8
0.00150360
JPY: 1,080.3
0.00152236
JPY: 1,093.8
2018/11/030.00149510
JPY: 1,074.2
0.00000000
JPY: 0.0
0.00%0.00149076
JPY: 1,071.1
0.00150657
JPY: 1,082.5
0.00152217
JPY: 1,093.7
2018/11/020.00149510
JPY: 1,074.2
+0.00000380
JPY: +2.7
+0.25%0.00148818
JPY: 1,069.2
0.00150950
JPY: 1,084.6
0.00152259
JPY: 1,094.0
2018/11/010.00149130
JPY: 1,071.5
+0.00000820
JPY: +5.9
+0.55%0.00148716
JPY: 1,068.5
0.00151357
JPY: 1,087.5
0.00152369
JPY: 1,094.8
2018/10/310.00148310
JPY: 1,065.6
-0.00000610
JPY: -4.4
-0.41%0.00148836
JPY: 1,069.4
0.00151729
JPY: 1,090.2
0.00152459
JPY: 1,095.4
2018/10/300.00148920
JPY: 1,070.0
+0.00000700
JPY: +5.0
+0.47%0.00149164
JPY: 1,071.7
0.00152127
JPY: 1,093.0
0.00152565
JPY: 1,096.2
2018/10/290.00148220
JPY: 1,064.9
-0.00000780
JPY: -5.6
-0.52%0.00149272
JPY: 1,072.5
0.00152670
JPY: 1,096.9
0.00152631
JPY: 1,096.6
2018/10/280.00149000
JPY: 1,070.6
-0.00000730
JPY: -5.2
-0.49%0.00149672
JPY: 1,075.4
0.00153008
JPY: 1,099.3
0.00152749
JPY: 1,097.5
2018/10/270.00149730
JPY: 1,075.8
-0.00000220
JPY: -1.6
-0.15%0.00149992
JPY: 1,077.7
0.00153438
JPY: 1,102.4
0.00152737
JPY: 1,097.4
2018/10/260.00149950
JPY: 1,077.4
+0.00000490
JPY: +3.5
+0.33%0.00150046
JPY: 1,078.1
0.00153484
JPY: 1,102.8
0.00153162
JPY: 1,100.5
2018/10/250.00149460
JPY: 1,073.9
-0.00000760
JPY: -5.5
-0.51%0.00150148
JPY: 1,078.8
0.00153542
JPY: 1,103.2
0.00153603
JPY: 1,103.6
2018/10/240.00150220
JPY: 1,079.3
-0.00000380
JPY: -2.7
-0.25%0.00150386
JPY: 1,080.5
0.00153597
JPY: 1,103.6
0.00154143
JPY: 1,107.5
2018/10/230.00150600
JPY: 1,082.0
+0.00000600
JPY: +4.3
+0.40%0.00150480
JPY: 1,081.2
0.00153657
JPY: 1,104.0
0.00154730
JPY: 1,111.7
2018/10/220.00150000
JPY: 1,077.7
-0.00000460
JPY: -3.3
-0.31%0.00150682
JPY: 1,082.6
0.00153636
JPY: 1,103.9
0.00155281
JPY: 1,115.7
2018/10/210.00150460
JPY: 1,081.0
-0.00000190
JPY: -1.4
-0.13%0.00150910
JPY: 1,084.3
0.00153641
JPY: 1,103.9
0.00155823
JPY: 1,119.6
2018/10/200.00150650
JPY: 1,082.4
-0.00000040
JPY: -0.3
-0.03%0.00151190
JPY: 1,086.3
0.00153645
JPY: 1,103.9
0.00156383
JPY: 1,123.6
2018/10/190.00150690
JPY: 1,082.7
-0.00000920
JPY: -6.6
-0.61%0.00151350
JPY: 1,087.4
0.00153585
JPY: 1,103.5
0.00156998
JPY: 1,128.0
2018/10/180.00151610
JPY: 1,089.3
+0.00000470
JPY: +3.4
+0.31%0.00151428
JPY: 1,088.0
0.00153626
JPY: 1,103.8
0.00157569
JPY: 1,132.1
2018/10/170.00151140
JPY: 1,085.9
-0.00000720
JPY: -5.2
-0.47%0.00151476
JPY: 1,088.3
0.00153645
JPY: 1,103.9
0.00158185
JPY: 1,136.5
2018/10/160.00151860
JPY: 1,091.1
+0.00000410
JPY: +2.9
+0.27%0.00151736
JPY: 1,090.2
0.00153729
JPY: 1,104.5
0.00158666
JPY: 1,140.0
2018/10/150.00151450
JPY: 1,088.2
+0.00000370
JPY: +2.7
+0.24%0.00151988
JPY: 1,092.0
0.00153766
JPY: 1,104.8
0.00159034
JPY: 1,142.6
2018/10/140.00151080
JPY: 1,085.5
-0.00000770
JPY: -5.5
-0.51%0.00153200
JPY: 1,100.7
0.00153744
JPY: 1,104.6
0.00159381
JPY: 1,145.1
2018/10/130.00151850
JPY: 1,091.0
-0.00000590
JPY: -4.2
-0.39%0.00154352
JPY: 1,109.0
0.00153714
JPY: 1,104.4
0.00159726
JPY: 1,147.6
2018/10/120.00152440
JPY: 1,095.3
-0.00000680
JPY: -4.9
-0.44%0.00155918
JPY: 1,120.3
0.00153670
JPY: 1,104.1
0.00159880
JPY: 1,148.7
2018/10/110.00153120
JPY: 1,100.2
-0.00004390
JPY: -31.5
-2.79%0.00157116
JPY: 1,128.9
0.00153649
JPY: 1,104.0
0.00160097
JPY: 1,150.3
2018/10/100.00157510
JPY: 1,131.7
+0.00000670
JPY: +4.8
+0.43%0.00158146
JPY: 1,136.3
0.00153627
JPY: 1,103.8
0.00160471
JPY: 1,153.0
2018/10/090.00156840
JPY: 1,126.9
-0.00002840
JPY: -20.4
-1.78%0.00159144
JPY: 1,143.4
0.00153486
JPY: 1,102.8
0.00160674
JPY: 1,154.4
2018/10/080.00159680
JPY: 1,147.3
+0.00001250
JPY: +9.0
+0.79%0.00159108
JPY: 1,143.2
0.00153226
JPY: 1,100.9
0.00160730
JPY: 1,154.8
2018/10/070.00158430
JPY: 1,138.3
+0.00000160
JPY: +1.1
+0.10%0.00159124
JPY: 1,143.3
0.00152748
JPY: 1,097.5
0.00160761
JPY: 1,155.1
2018/10/060.00158270
JPY: 1,137.2
-0.00004230
JPY: -30.4
-2.60%0.00157610
JPY: 1,132.4
0.00152198
JPY: 1,093.5
0.00160615
JPY: 1,154.0
2018/10/050.00162500
JPY: 1,167.5
+0.00005840
JPY: +42.0
+3.73%0.00156236
JPY: 1,122.5
0.00151827
JPY: 1,090.9
0.00160582
JPY: 1,153.8
2018/10/040.00156660
JPY: 1,125.6
-0.00003100
JPY: -22.3
-1.94%0.00153904
JPY: 1,105.8
0.00151357
JPY: 1,087.5
0.00160598
JPY: 1,153.9
2018/10/030.00159760
JPY: 1,147.9
+0.00008900
JPY: +63.9
+5.90%0.00152916
JPY: 1,098.7
0.00151123
JPY: 1,085.8
0.00160696
JPY: 1,154.6
2018/10/020.00150860
JPY: 1,083.9
-0.00000540
JPY: -3.9
-0.36%0.00150978
JPY: 1,084.8
0.00150953
JPY: 1,084.6
0.00160750
JPY: 1,155.0
2018/10/010.00151400
JPY: 1,087.8
+0.00000560
JPY: +4.0
+0.37%0.00150834
JPY: 1,083.7
0.00151068
JPY: 1,085.4
0.00161086
JPY: 1,157.4
2018/09/300.00150840
JPY: 1,083.8
-0.00000880
JPY: -6.3
-0.58%0.00150666
JPY: 1,082.5
0.00151204
JPY: 1,086.4
0.00161515
JPY: 1,160.5
2018/09/290.00151720
JPY: 1,090.1
+0.00001650
JPY: +11.9
+1.10%0.00150326
JPY: 1,080.1
0.00151217
JPY: 1,086.5
0.00162101
JPY: 1,164.7
2018/09/280.00150070
JPY: 1,078.2
-0.00000070
JPY: -0.5
-0.05%0.00150328
JPY: 1,080.1
0.00151300
JPY: 1,087.1
0.00162733
JPY: 1,169.2
2018/09/270.00150140
JPY: 1,078.7
-0.00000420
JPY: -3.0
-0.28%0.00150730
JPY: 1,083.0
0.00151518
JPY: 1,088.6
0.00163306
JPY: 1,173.3
2018/09/260.00150560
JPY: 1,081.8
+0.00001420
JPY: +10.2
+0.95%0.00151348
JPY: 1,087.4
0.00151702
JPY: 1,090.0
0.00163887
JPY: 1,177.5
2018/09/250.00149140
JPY: 1,071.6
-0.00002590
JPY: -18.6
-1.71%0.00151796
JPY: 1,090.6
0.00152084
JPY: 1,092.7
0.00164512
JPY: 1,182.0
2018/09/240.00151730
JPY: 1,090.2
-0.00000350
JPY: -2.5
-0.23%0.00152148
JPY: 1,093.2
0.00152287
JPY: 1,094.2
0.00165141
JPY: 1,186.5

最新記事