仮想通貨投資の友

BNB/BTC  取引所:binance


   終値: 0.00410070
JPY: 3,467.7
 前日比: +0.00000970 (+0.24%)
 24h取引量: 16,080.94000000

2019/05/24 02:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,406.00 より円換算した値です。

BNB/BTC (1分足)


 安値:0.00406340 高値:0.00412460
 始値:0.00409110 終値:0.00410070

2019/05/24 02:27:00 更新

BNB/BTC (1日足)


5日平均乖離率:+4.34% 25日平均乖離率:+12.62% 75日平均乖離率:+6.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,406.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00410070
JPY: 3,499.6
+0.00000970
JPY: +8.3
+0.24%0.00392996
JPY: 3,353.9
0.00364132
JPY: 3,107.5
0.00385992
JPY: 3,294.1
2019/05/230.00409100
JPY: 3,491.3
+0.00006790
JPY: +57.9
+1.69%0.00385160
JPY: 3,287.0
0.00364457
JPY: 3,110.3
0.00385338
JPY: 3,288.5
2019/05/220.00402310
JPY: 3,433.3
+0.00023970
JPY: +204.6
+6.34%0.00376988
JPY: 3,217.2
0.00365356
JPY: 3,118.0
0.00384736
JPY: 3,283.4
2019/05/210.00378340
JPY: 3,228.8
+0.00013180
JPY: +112.5
+3.61%0.00365758
JPY: 3,121.4
0.00366349
JPY: 3,126.4
0.00384160
JPY: 3,278.4
2019/05/200.00365160
JPY: 3,116.3
-0.00005730
JPY: -48.9
-1.54%0.00356244
JPY: 3,040.2
0.00368714
JPY: 3,146.6
0.00384216
JPY: 3,278.9
2019/05/190.00370890
JPY: 3,165.2
+0.00002650
JPY: +22.6
+0.72%0.00350488
JPY: 2,991.1
0.00370732
JPY: 3,163.8
0.00384067
JPY: 3,277.7
2019/05/180.00368240
JPY: 3,142.6
+0.00022080
JPY: +188.4
+6.38%0.00334190
JPY: 2,852.0
0.00372016
JPY: 3,174.8
0.00383644
JPY: 3,274.0
2019/05/170.00346160
JPY: 2,954.2
+0.00015390
JPY: +131.3
+4.65%0.00321790
JPY: 2,746.2
0.00374486
JPY: 3,195.9
0.00382718
JPY: 3,266.1
2019/05/160.00330770
JPY: 2,822.8
-0.00005610
JPY: -47.9
-1.67%0.00311664
JPY: 2,659.8
0.00378998
JPY: 3,234.4
0.00383212
JPY: 3,270.4
2019/05/150.00336380
JPY: 2,870.7
+0.00046980
JPY: +400.9
+16.23%0.00305844
JPY: 2,610.1
0.00383700
JPY: 3,274.5
0.00383930
JPY: 3,276.5
2019/05/140.00289400
JPY: 2,469.8
-0.00016840
JPY: -143.7
-5.50%0.00300048
JPY: 2,560.6
0.00389005
JPY: 3,319.8
0.00384591
JPY: 3,282.1
2019/05/130.00306240
JPY: 2,613.5
+0.00010710
JPY: +91.4
+3.62%0.00307564
JPY: 2,624.8
0.00395692
JPY: 3,376.9
0.00385931
JPY: 3,293.6
2019/05/120.00295530
JPY: 2,522.1
-0.00006140
JPY: -52.4
-2.04%0.00317114
JPY: 2,706.3
0.00399948
JPY: 3,413.2
0.00387070
JPY: 3,303.3
2019/05/110.00301670
JPY: 2,574.5
-0.00005730
JPY: -48.9
-1.86%0.00332278
JPY: 2,835.7
0.00403144
JPY: 3,440.5
0.00388396
JPY: 3,314.6
2019/05/100.00307400
JPY: 2,623.4
-0.00019580
JPY: -167.1
-5.99%0.00349624
JPY: 2,983.7
0.00406357
JPY: 3,467.9
0.00389672
JPY: 3,325.5
2019/05/090.00326980
JPY: 2,790.5
-0.00027010
JPY: -230.5
-7.63%0.00366968
JPY: 3,131.7
0.00409276
JPY: 3,492.8
0.00390900
JPY: 3,336.0
2019/05/080.00353990
JPY: 3,021.0
-0.00017360
JPY: -148.2
-4.67%0.00381844
JPY: 3,258.7
0.00411373
JPY: 3,510.7
0.00391868
JPY: 3,344.2
2019/05/070.00371350
JPY: 3,169.1
-0.00017050
JPY: -145.5
-4.39%0.00391146
JPY: 3,338.1
0.00411770
JPY: 3,514.1
0.00392451
JPY: 3,349.2
2019/05/060.00388400
JPY: 3,314.6
-0.00005720
JPY: -48.8
-1.45%0.00403106
JPY: 3,440.1
0.00411092
JPY: 3,508.3
0.00392781
JPY: 3,352.0
2019/05/050.00394120
JPY: 3,363.4
-0.00007240
JPY: -61.8
-1.80%0.00406426
JPY: 3,468.5
0.00408998
JPY: 3,490.4
0.00392850
JPY: 3,352.6
2019/05/040.00401360
JPY: 3,425.2
+0.00000860
JPY: +7.3
+0.21%0.00410162
JPY: 3,500.3
0.00407232
JPY: 3,475.3
0.00392830
JPY: 3,352.4
2019/05/030.00400500
JPY: 3,417.9
-0.00030650
JPY: -261.6
-7.11%0.00413526
JPY: 3,529.1
0.00405231
JPY: 3,458.3
0.00392690
JPY: 3,351.2
2019/05/020.00431150
JPY: 3,679.5
+0.00026150
JPY: +223.2
+6.46%0.00419740
JPY: 3,582.1
0.00403280
JPY: 3,441.6
0.00392560
JPY: 3,350.1
2019/05/010.00405000
JPY: 3,456.3
-0.00007800
JPY: -66.6
-1.89%0.00418938
JPY: 3,575.2
0.00400836
JPY: 3,420.8
0.00391906
JPY: 3,344.5
2019/04/300.00412800
JPY: 3,522.9
-0.00005380
JPY: -45.9
-1.29%0.00425430
JPY: 3,630.6
0.00399996
JPY: 3,413.6
0.00391680
JPY: 3,342.6
2019/04/290.00418180
JPY: 3,568.8
-0.00013390
JPY: -114.3
-3.10%0.00425994
JPY: 3,635.5
0.00398864
JPY: 3,403.9
0.00391309
JPY: 3,339.5
2019/04/280.00431570
JPY: 3,683.0
+0.00004430
JPY: +37.8
+1.04%0.00422956
JPY: 3,609.5
0.00397222
JPY: 3,389.9
0.00390829
JPY: 3,335.4
2019/04/270.00427140
JPY: 3,645.2
-0.00010320
JPY: -88.1
-2.36%0.00422640
JPY: 3,606.8
0.00395702
JPY: 3,376.9
0.00390089
JPY: 3,329.0
2019/04/260.00437460
JPY: 3,733.3
+0.00021840
JPY: +186.4
+5.25%0.00429002
JPY: 3,661.1
0.00394631
JPY: 3,367.8
0.00389403
JPY: 3,323.2
2019/04/250.00415620
JPY: 3,546.9
+0.00012630
JPY: +107.8
+3.13%0.00431178
JPY: 3,679.7
0.00394448
JPY: 3,366.2
0.00388496
JPY: 3,315.4
2019/04/240.00402990
JPY: 3,439.1
-0.00027000
JPY: -230.4
-6.28%0.00441854
JPY: 3,770.8
0.00394700
JPY: 3,368.4
0.00387974
JPY: 3,311.0
2019/04/230.00429990
JPY: 3,669.6
-0.00028960
JPY: -247.1
-6.31%0.00452568
JPY: 3,862.2
0.00394724
JPY: 3,368.6
0.00387680
JPY: 3,308.5
2019/04/220.00458950
JPY: 3,916.7
+0.00010610
JPY: +90.5
+2.37%0.00449098
JPY: 3,832.6
0.00393612
JPY: 3,359.1
0.00386834
JPY: 3,301.3
2019/04/210.00448340
JPY: 3,826.2
-0.00020660
JPY: -176.3
-4.41%0.00432398
JPY: 3,690.1
0.00391790
JPY: 3,343.6
0.00385362
JPY: 3,288.7
2019/04/200.00469000
JPY: 4,002.5
+0.00012440
JPY: +106.2
+2.72%0.00419126
JPY: 3,576.8
0.00390378
JPY: 3,331.5
0.00384050
JPY: 3,277.5
2019/04/190.00456560
JPY: 3,896.3
+0.00043920
JPY: +374.8
+10.64%0.00401402
JPY: 3,425.6
0.00387808
JPY: 3,309.6
0.00382242
JPY: 3,262.1
2019/04/180.00412640
JPY: 3,521.5
+0.00037190
JPY: +317.4
+9.91%0.00385970
JPY: 3,293.9
0.00386391
JPY: 3,297.5
0.00380627
JPY: 3,248.3
2019/04/170.00375450
JPY: 3,204.1
-0.00006530
JPY: -55.7
-1.71%0.00376224
JPY: 3,210.7
0.00386962
JPY: 3,302.4
0.00379915
JPY: 3,242.2
2019/04/160.00381980
JPY: 3,259.8
+0.00001600
JPY: +13.7
+0.42%0.00372016
JPY: 3,174.8
0.00387017
JPY: 3,302.8
0.00380017
JPY: 3,243.1
2019/04/150.00380380
JPY: 3,246.2
+0.00000980
JPY: +8.4
+0.26%0.00362832
JPY: 3,096.4
0.00386784
JPY: 3,300.8
0.00379971
JPY: 3,242.7
2019/04/140.00379400
JPY: 3,237.8
+0.00015490
JPY: +132.2
+4.26%0.00356750
JPY: 3,044.5
0.00385802
JPY: 3,292.5
0.00379961
JPY: 3,242.6
2019/04/130.00363910
JPY: 3,105.6
+0.00009500
JPY: +81.1
+2.68%0.00351136
JPY: 2,996.6
0.00385730
JPY: 3,291.8
0.00379975
JPY: 3,242.7
2019/04/120.00354410
JPY: 3,024.6
+0.00018350
JPY: +156.6
+5.46%0.00348700
JPY: 2,975.8
0.00386545
JPY: 3,298.8
0.00380377
JPY: 3,246.2
2019/04/110.00336060
JPY: 2,868.0
-0.00013910
JPY: -118.7
-3.97%0.00351826
JPY: 3,002.5
0.00387796
JPY: 3,309.5
0.00381043
JPY: 3,251.8
2019/04/100.00349970
JPY: 2,986.7
-0.00001360
JPY: -11.6
-0.39%0.00361412
JPY: 3,084.3
0.00390100
JPY: 3,329.1
0.00382226
JPY: 3,261.9
2019/04/090.00351330
JPY: 2,998.3
-0.00000400
JPY: -3.4
-0.11%0.00368318
JPY: 3,143.2
0.00391910
JPY: 3,344.6
0.00383098
JPY: 3,269.4
2019/04/080.00351730
JPY: 3,001.7
-0.00018310
JPY: -156.3
-4.95%0.00373478
JPY: 3,187.3
0.00393330
JPY: 3,356.7
0.00383981
JPY: 3,276.9
2019/04/070.00370040
JPY: 3,157.9
-0.00013950
JPY: -119.1
-3.63%0.00381848
JPY: 3,258.7
0.00394593
JPY: 3,367.5
0.00384902
JPY: 3,284.8
2019/04/060.00383990
JPY: 3,277.0
-0.00000510
JPY: -4.4
-0.13%0.00387914
JPY: 3,310.5
0.00395395
JPY: 3,374.3
0.00385339
JPY: 3,288.5
2019/04/050.00384500
JPY: 3,281.3
+0.00007370
JPY: +62.9
+1.95%0.00397690
JPY: 3,393.9
0.00395572
JPY: 3,375.8
0.00385380
JPY: 3,288.9
2019/04/040.00377130
JPY: 3,218.5
-0.00016450
JPY: -140.4
-4.18%0.00405174
JPY: 3,457.8
0.00394980
JPY: 3,370.8
0.00385408
JPY: 3,289.1

最新記事