仮想通貨投資の友

BNT/BTC  取引所:binance


   終値: 0.00008998
JPY: 77.9
 前日比: -0.00000001 (-0.01%)
 24h取引量: 10.31000000

2019/05/24 22:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,125.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00008880 高値:0.00009068
 始値:0.00008976 終値:0.00008998

2019/05/24 22:19:00 更新

BNT/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-5.13% 75日平均乖離率:-27.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,125.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00008998
JPY: 78.9
-0.00000001
JPY: -0.0
-0.01%0.00009088
JPY: 79.7
0.00009485
JPY: 83.2
0.00012482
JPY: 109.5
2019/05/230.00008999
JPY: 78.9
-0.00000158
JPY: -1.4
-1.73%0.00009135
JPY: 80.1
0.00009571
JPY: 83.9
0.00012583
JPY: 110.4
2019/05/220.00009157
JPY: 80.3
+0.00000011
JPY: +0.1
+0.12%0.00009234
JPY: 81.0
0.00009668
JPY: 84.8
0.00012696
JPY: 111.4
2019/05/210.00009146
JPY: 80.2
+0.00000007
JPY: +0.1
+0.08%0.00009318
JPY: 81.7
0.00009760
JPY: 85.6
0.00012763
JPY: 111.9
2019/05/200.00009139
JPY: 80.2
-0.00000094
JPY: -0.8
-1.02%0.00009428
JPY: 82.7
0.00009849
JPY: 86.4
0.00012823
JPY: 112.5
2019/05/190.00009233
JPY: 81.0
-0.00000263
JPY: -2.3
-2.77%0.00009366
JPY: 82.2
0.00009950
JPY: 87.3
0.00012882
JPY: 113.0
2019/05/180.00009496
JPY: 83.3
-0.00000082
JPY: -0.7
-0.86%0.00009065
JPY: 79.5
0.00010050
JPY: 88.2
0.00012939
JPY: 113.5
2019/05/170.00009578
JPY: 84.0
-0.00000117
JPY: -1.0
-1.21%0.00008796
JPY: 77.1
0.00010166
JPY: 89.2
0.00012988
JPY: 113.9
2019/05/160.00009695
JPY: 85.0
+0.00000866
JPY: +7.6
+9.81%0.00008495
JPY: 74.5
0.00010304
JPY: 90.4
0.00013034
JPY: 114.3
2019/05/150.00008829
JPY: 77.4
+0.00001104
JPY: +9.7
+14.29%0.00008269
JPY: 72.5
0.00010433
JPY: 91.5
0.00013080
JPY: 114.7
2019/05/140.00007725
JPY: 67.8
-0.00000426
JPY: -3.7
-5.23%0.00008299
JPY: 72.8
0.00010611
JPY: 93.1
0.00013139
JPY: 115.2
2019/05/130.00008151
JPY: 71.5
+0.00000076
JPY: +0.7
+0.94%0.00008610
JPY: 75.5
0.00010838
JPY: 95.1
0.00013216
JPY: 115.9
2019/05/120.00008075
JPY: 70.8
-0.00000490
JPY: -4.3
-5.72%0.00008924
JPY: 78.3
0.00011047
JPY: 96.9
0.00013288
JPY: 116.6
2019/05/110.00008565
JPY: 75.1
-0.00000412
JPY: -3.6
-4.59%0.00009302
JPY: 81.6
0.00011249
JPY: 98.7
0.00013363
JPY: 117.2
2019/05/100.00008977
JPY: 78.7
-0.00000304
JPY: -2.7
-3.28%0.00009614
JPY: 84.3
0.00011434
JPY: 100.3
0.00013434
JPY: 117.8
2019/05/090.00009281
JPY: 81.4
-0.00000441
JPY: -3.9
-4.54%0.00009782
JPY: 85.8
0.00011608
JPY: 101.8
0.00013500
JPY: 118.4
2019/05/080.00009722
JPY: 85.3
-0.00000243
JPY: -2.1
-2.44%0.00009924
JPY: 87.0
0.00011763
JPY: 103.2
0.00013564
JPY: 119.0
2019/05/070.00009965
JPY: 87.4
-0.00000160
JPY: -1.4
-1.58%0.00010109
JPY: 88.7
0.00011893
JPY: 104.3
0.00013624
JPY: 119.5
2019/05/060.00010125
JPY: 88.8
+0.00000308
JPY: +2.7
+3.14%0.00010355
JPY: 90.8
0.00012018
JPY: 105.4
0.00013681
JPY: 120.0
2019/05/050.00009817
JPY: 86.1
-0.00000173
JPY: -1.5
-1.73%0.00010580
JPY: 92.8
0.00012131
JPY: 106.4
0.00013737
JPY: 120.5
2019/05/040.00009990
JPY: 87.6
-0.00000659
JPY: -5.8
-6.19%0.00010890
JPY: 95.5
0.00012283
JPY: 107.7
0.00013800
JPY: 121.0
2019/05/030.00010649
JPY: 93.4
-0.00000545
JPY: -4.8
-4.87%0.00011121
JPY: 97.5
0.00012426
JPY: 109.0
0.00013863
JPY: 121.6
2019/05/020.00011194
JPY: 98.2
-0.00000056
JPY: -0.5
-0.50%0.00011275
JPY: 98.9
0.00012549
JPY: 110.1
0.00013916
JPY: 122.1
2019/05/010.00011250
JPY: 98.7
-0.00000115
JPY: -1.0
-1.01%0.00011331
JPY: 99.4
0.00012653
JPY: 111.0
0.00013963
JPY: 122.5
2019/04/300.00011365
JPY: 99.7
+0.00000216
JPY: +1.9
+1.94%0.00011355
JPY: 99.6
0.00012760
JPY: 111.9
0.00014009
JPY: 122.9
2019/04/290.00011149
JPY: 97.8
-0.00000267
JPY: -2.3
-2.34%0.00011413
JPY: 100.1
0.00012853
JPY: 112.7
0.00014056
JPY: 123.3
2019/04/280.00011416
JPY: 100.1
-0.00000058
JPY: -0.5
-0.51%0.00011533
JPY: 101.2
0.00012941
JPY: 113.5
0.00014108
JPY: 123.7
2019/04/270.00011474
JPY: 100.6
+0.00000104
JPY: +0.9
+0.91%0.00011727
JPY: 102.9
0.00013055
JPY: 114.5
0.00014157
JPY: 124.2
2019/04/260.00011370
JPY: 99.7
-0.00000288
JPY: -2.5
-2.47%0.00012036
JPY: 105.6
0.00013166
JPY: 115.5
0.00014206
JPY: 124.6
2019/04/250.00011658
JPY: 102.3
-0.00000087
JPY: -0.8
-0.74%0.00012346
JPY: 108.3
0.00013325
JPY: 116.9
0.00014260
JPY: 125.1
2019/04/240.00011745
JPY: 103.0
-0.00000645
JPY: -5.7
-5.21%0.00012674
JPY: 111.2
0.00013478
JPY: 118.2
0.00014310
JPY: 125.5
2019/04/230.00012390
JPY: 108.7
-0.00000627
JPY: -5.5
-4.82%0.00013004
JPY: 114.1
0.00013633
JPY: 119.6
0.00014360
JPY: 126.0
2019/04/220.00013017
JPY: 114.2
+0.00000099
JPY: +0.9
+0.77%0.00013197
JPY: 115.8
0.00013779
JPY: 120.9
0.00014399
JPY: 126.3
2019/04/210.00012918
JPY: 113.3
-0.00000380
JPY: -3.3
-2.86%0.00013224
JPY: 116.0
0.00013874
JPY: 121.7
0.00014428
JPY: 126.5
2019/04/200.00013298
JPY: 116.6
-0.00000099
JPY: -0.9
-0.74%0.00013275
JPY: 116.4
0.00013980
JPY: 122.6
0.00014459
JPY: 126.8
2019/04/190.00013397
JPY: 117.5
+0.00000041
JPY: +0.4
+0.31%0.00013279
JPY: 116.5
0.00014043
JPY: 123.2
0.00014484
JPY: 127.0
2019/04/180.00013356
JPY: 117.1
+0.00000207
JPY: +1.8
+1.57%0.00013234
JPY: 116.1
0.00014099
JPY: 123.7
0.00014507
JPY: 127.2
2019/04/170.00013149
JPY: 115.3
-0.00000024
JPY: -0.2
-0.18%0.00013158
JPY: 115.4
0.00014166
JPY: 124.3
0.00014533
JPY: 127.5
2019/04/160.00013173
JPY: 115.5
-0.00000147
JPY: -1.3
-1.10%0.00013144
JPY: 115.3
0.00014241
JPY: 124.9
0.00014565
JPY: 127.7
2019/04/150.00013320
JPY: 116.8
+0.00000148
JPY: +1.3
+1.12%0.00013099
JPY: 114.9
0.00014307
JPY: 125.5
0.00014597
JPY: 128.0
2019/04/140.00013172
JPY: 115.5
+0.00000195
JPY: +1.7
+1.50%0.00013161
JPY: 115.4
0.00014368
JPY: 126.0
0.00014627
JPY: 128.3
2019/04/130.00012977
JPY: 113.8
-0.00000103
JPY: -0.9
-0.79%0.00013239
JPY: 116.1
0.00014447
JPY: 126.7
0.00014663
JPY: 128.6
2019/04/120.00013080
JPY: 114.7
+0.00000135
JPY: +1.2
+1.04%0.00013390
JPY: 117.4
0.00014532
JPY: 127.5
0.00014705
JPY: 129.0
2019/04/110.00012945
JPY: 113.5
-0.00000685
JPY: -6.0
-5.03%0.00013532
JPY: 118.7
0.00014629
JPY: 128.3
0.00014747
JPY: 129.3
2019/04/100.00013630
JPY: 119.6
+0.00000067
JPY: +0.6
+0.49%0.00013724
JPY: 120.4
0.00014715
JPY: 129.1
0.00014794
JPY: 129.8
2019/04/090.00013563
JPY: 119.0
-0.00000167
JPY: -1.5
-1.22%0.00013739
JPY: 120.5
0.00014781
JPY: 129.6
0.00014825
JPY: 130.0
2019/04/080.00013730
JPY: 120.4
-0.00000062
JPY: -0.5
-0.45%0.00013698
JPY: 120.1
0.00014853
JPY: 130.3
0.00014861
JPY: 130.3
2019/04/070.00013792
JPY: 121.0
-0.00000113
JPY: -1.0
-0.81%0.00013802
JPY: 121.1
0.00014908
JPY: 130.8
0.00014893
JPY: 130.6
2019/04/060.00013905
JPY: 122.0
+0.00000198
JPY: +1.7
+1.44%0.00013892
JPY: 121.9
0.00014971
JPY: 131.3
0.00014925
JPY: 130.9
2019/04/050.00013707
JPY: 120.2
+0.00000353
JPY: +3.1
+2.64%0.00014182
JPY: 124.4
0.00015043
JPY: 131.9
0.00014956
JPY: 131.2
2019/04/040.00013354
JPY: 117.1
-0.00000896
JPY: -7.9
-6.29%0.00014538
JPY: 127.5
0.00015108
JPY: 132.5
0.00014995
JPY: 131.5

最新記事