仮想通貨投資の友

BNT/BTC  取引所:binance


   終値: 0.00031964
JPY: 258.6
 前日比: -0.00000628 (-1.93%)
 24h取引量: 22.48000000

2018/07/19 08:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,310.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00031368 高値:0.00032811
 始値:0.00032592 終値:0.00031964

2018/07/19 08:53:00 更新

BNT/BTC (1日足)


5日平均乖離率:-4.49% 25日平均乖離率:-23.30% 75日平均乖離率:-35.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,310.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00031964
JPY: 263.5
-0.00000628
JPY: -5.2
-1.93%0.00033467
JPY: 275.9
0.00041674
JPY: 343.5
0.00049362
JPY: 406.9
2018/07/180.00032592
JPY: 268.7
-0.00001691
JPY: -13.9
-4.93%0.00033779
JPY: 278.4
0.00042337
JPY: 349.0
0.00049670
JPY: 409.4
2018/07/170.00034283
JPY: 282.6
-0.00000104
JPY: -0.9
-0.30%0.00033939
JPY: 279.8
0.00043079
JPY: 355.1
0.00049954
JPY: 411.8
2018/07/160.00034387
JPY: 283.5
+0.00000277
JPY: +2.3
+0.81%0.00033707
JPY: 277.9
0.00043748
JPY: 360.6
0.00050207
JPY: 413.9
2018/07/150.00034110
JPY: 281.2
+0.00000585
JPY: +4.8
+1.75%0.00034317
JPY: 282.9
0.00044456
JPY: 366.5
0.00050420
JPY: 415.6
2018/07/140.00033525
JPY: 276.3
+0.00000135
JPY: +1.1
+0.40%0.00035153
JPY: 289.8
0.00045222
JPY: 372.8
0.00050624
JPY: 417.3
2018/07/130.00033390
JPY: 275.2
+0.00000267
JPY: +2.2
+0.81%0.00037128
JPY: 306.0
0.00045995
JPY: 379.1
0.00050841
JPY: 419.1
2018/07/120.00033123
JPY: 273.0
-0.00004313
JPY: -35.6
-11.52%0.00039760
JPY: 327.7
0.00046686
JPY: 384.8
0.00051063
JPY: 420.9
2018/07/110.00037436
JPY: 308.6
-0.00000855
JPY: -7.0
-2.23%0.00042329
JPY: 348.9
0.00047423
JPY: 390.9
0.00051306
JPY: 422.9
2018/07/100.00038291
JPY: 315.6
-0.00005109
JPY: -42.1
-11.77%0.00044104
JPY: 363.6
0.00047954
JPY: 395.3
0.00051485
JPY: 424.4
2018/07/090.00043400
JPY: 357.8
-0.00003150
JPY: -26.0
-6.77%0.00045818
JPY: 377.7
0.00048457
JPY: 399.4
0.00051633
JPY: 425.6
2018/07/080.00046550
JPY: 383.7
+0.00000581
JPY: +4.8
+1.26%0.00046601
JPY: 384.1
0.00048713
JPY: 401.5
0.00051677
JPY: 426.0
2018/07/070.00045969
JPY: 378.9
-0.00000340
JPY: -2.8
-0.73%0.00046751
JPY: 385.4
0.00048796
JPY: 402.2
0.00051733
JPY: 426.4
2018/07/060.00046309
JPY: 381.7
-0.00000551
JPY: -4.5
-1.18%0.00046980
JPY: 387.3
0.00049077
JPY: 404.6
0.00051732
JPY: 426.4
2018/07/050.00046860
JPY: 386.3
-0.00000456
JPY: -3.8
-0.96%0.00047019
JPY: 387.6
0.00049330
JPY: 406.6
0.00051711
JPY: 426.3
2018/07/040.00047316
JPY: 390.0
+0.00000016
JPY: +0.1
+0.03%0.00046941
JPY: 386.9
0.00049567
JPY: 408.6
0.00051657
JPY: 425.8
2018/07/030.00047300
JPY: 389.9
+0.00000185
JPY: +1.5
+0.39%0.00046595
JPY: 384.1
0.00049828
JPY: 410.7
0.00051605
JPY: 425.4
2018/07/020.00047115
JPY: 388.4
+0.00000612
JPY: +5.0
+1.32%0.00046508
JPY: 383.4
0.00050079
JPY: 412.8
0.00051526
JPY: 424.7
2018/07/010.00046503
JPY: 383.3
+0.00000032
JPY: +0.3
+0.07%0.00046338
JPY: 382.0
0.00050371
JPY: 415.2
0.00051424
JPY: 423.9
2018/06/300.00046471
JPY: 383.1
+0.00000887
JPY: +7.3
+1.95%0.00046583
JPY: 384.0
0.00050722
JPY: 418.1
0.00051326
JPY: 423.1
2018/06/290.00045584
JPY: 375.8
-0.00001281
JPY: -10.6
-2.73%0.00046991
JPY: 387.3
0.00051066
JPY: 420.9
0.00051217
JPY: 422.2
2018/06/280.00046865
JPY: 386.3
+0.00000597
JPY: +4.9
+1.29%0.00047582
JPY: 392.2
0.00051439
JPY: 424.0
0.00051119
JPY: 421.4
2018/06/270.00046268
JPY: 381.4
-0.00001460
JPY: -12.0
-3.06%0.00048439
JPY: 399.3
0.00051834
JPY: 427.3
0.00050995
JPY: 420.4
2018/06/260.00047728
JPY: 393.4
-0.00000780
JPY: -6.4
-1.61%0.00049385
JPY: 407.1
0.00052154
JPY: 429.9
0.00050890
JPY: 419.5
2018/06/250.00048508
JPY: 399.9
-0.00000033
JPY: -0.3
-0.07%0.00050256
JPY: 414.3
0.00052412
JPY: 432.0
0.00050746
JPY: 418.3
2018/06/240.00048541
JPY: 400.1
-0.00002607
JPY: -21.5
-5.10%0.00051208
JPY: 422.1
0.00052591
JPY: 433.5
0.00050585
JPY: 417.0
2018/06/230.00051148
JPY: 421.6
+0.00000146
JPY: +1.2
+0.29%0.00052067
JPY: 429.2
0.00052739
JPY: 434.7
0.00050399
JPY: 415.4
2018/06/220.00051002
JPY: 420.4
-0.00001080
JPY: -8.9
-2.07%0.00051971
JPY: 428.4
0.00052750
JPY: 434.8
0.00050167
JPY: 413.5
2018/06/210.00052082
JPY: 429.3
-0.00001186
JPY: -9.8
-2.23%0.00052083
JPY: 429.3
0.00052650
JPY: 434.0
0.00049926
JPY: 411.5
2018/06/200.00053268
JPY: 439.1
+0.00000432
JPY: +3.6
+0.82%0.00051808
JPY: 427.1
0.00052627
JPY: 433.8
0.00049663
JPY: 409.4
2018/06/190.00052836
JPY: 435.5
+0.00002171
JPY: +17.9
+4.29%0.00051326
JPY: 423.1
0.00052606
JPY: 433.6
0.00049384
JPY: 407.1
2018/06/180.00050665
JPY: 417.6
-0.00000897
JPY: -7.4
-1.74%0.00050720
JPY: 418.1
0.00052602
JPY: 433.6
0.00049117
JPY: 404.9
2018/06/170.00051562
JPY: 425.0
+0.00000851
JPY: +7.0
+1.68%0.00050315
JPY: 414.7
0.00052630
JPY: 433.8
0.00048862
JPY: 402.8
2018/06/160.00050711
JPY: 418.0
-0.00000147
JPY: -1.2
-0.29%0.00050601
JPY: 417.1
0.00052635
JPY: 433.9
0.00048588
JPY: 400.5
2018/06/150.00050858
JPY: 419.2
+0.00001052
JPY: +8.7
+2.11%0.00050982
JPY: 420.2
0.00052799
JPY: 435.2
0.00048333
JPY: 398.4
2018/06/140.00049806
JPY: 410.6
+0.00001170
JPY: +9.6
+2.41%0.00051367
JPY: 423.4
0.00053010
JPY: 437.0
0.00048075
JPY: 396.3
2018/06/130.00048636
JPY: 400.9
-0.00004359
JPY: -35.9
-8.23%0.00052178
JPY: 430.1
0.00053313
JPY: 439.5
0.00047843
JPY: 394.4
2018/06/120.00052995
JPY: 436.8
+0.00000381
JPY: +3.1
+0.72%0.00053162
JPY: 438.2
0.00053677
JPY: 442.5
0.00047621
JPY: 392.5
2018/06/110.00052614
JPY: 433.7
-0.00000170
JPY: -1.4
-0.32%0.00053450
JPY: 440.6
0.00053794
JPY: 443.4
0.00047324
JPY: 390.1
2018/06/100.00052784
JPY: 435.1
-0.00001077
JPY: -8.9
-2.00%0.00053978
JPY: 444.9
0.00053950
JPY: 444.7
0.00047049
JPY: 387.8
2018/06/090.00053861
JPY: 444.0
+0.00000305
JPY: +2.5
+0.57%0.00054435
JPY: 448.7
0.00054020
JPY: 445.3
0.00046772
JPY: 385.5
2018/06/080.00053556
JPY: 441.5
-0.00000878
JPY: -7.2
-1.61%0.00054648
JPY: 450.5
0.00054067
JPY: 445.7
0.00046499
JPY: 383.3
2018/06/070.00054434
JPY: 448.7
-0.00000822
JPY: -6.8
-1.49%0.00055286
JPY: 455.7
0.00054163
JPY: 446.5
0.00046244
JPY: 381.2
2018/06/060.00055256
JPY: 455.5
+0.00000186
JPY: +1.5
+0.34%0.00055252
JPY: 455.5
0.00054188
JPY: 446.7
0.00045974
JPY: 379.0
2018/06/050.00055070
JPY: 453.9
+0.00000148
JPY: +1.2
+0.27%0.00055037
JPY: 453.7
0.00054069
JPY: 445.7
0.00045698
JPY: 376.7
2018/06/040.00054922
JPY: 452.7
-0.00001825
JPY: -15.0
-3.22%0.00054617
JPY: 450.2
0.00053974
JPY: 444.9
0.00045416
JPY: 374.4
2018/06/030.00056747
JPY: 467.8
+0.00002480
JPY: +20.4
+4.57%0.00054083
JPY: 445.8
0.00053992
JPY: 445.1
0.00045150
JPY: 372.2
2018/06/020.00054267
JPY: 447.3
+0.00000090
JPY: +0.7
+0.17%0.00053017
JPY: 437.0
0.00053887
JPY: 444.2
0.00044849
JPY: 369.7
2018/06/010.00054177
JPY: 446.6
+0.00001203
JPY: +9.9
+2.27%0.00051866
JPY: 427.5
0.00053860
JPY: 444.0
0.00044585
JPY: 367.5
2018/05/310.00052974
JPY: 436.7
+0.00000723
JPY: +6.0
+1.38%0.00051328
JPY: 423.1
0.00053765
JPY: 443.2
0.00044309
JPY: 365.2
2018/05/300.00052251
JPY: 430.7
+0.00000834
JPY: +6.9
+1.62%0.00051281
JPY: 422.7
0.00053822
JPY: 443.7
0.00044123
JPY: 363.7

最新記事