仮想通貨投資の友

BNT/BTC  取引所:binance


   終値: 0.00022953
JPY: 170.6
 前日比: +0.00000167 (+0.73%)
 24h取引量: 12.99000000

2018/09/23 05:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00022619 高値:0.00023198
 始値:0.00022786 終値:0.00022953

2018/09/23 05:51:00 更新

BNT/BTC (1日足)


5日平均乖離率:+3.67% 25日平均乖離率:+6.20% 75日平均乖離率:-11.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00022953
JPY: 173.1
+0.00000167
JPY: +1.3
+0.73%0.00022140
JPY: 167.0
0.00021612
JPY: 163.0
0.00025881
JPY: 195.2
2018/09/220.00022786
JPY: 171.9
+0.00000792
JPY: +6.0
+3.60%0.00021844
JPY: 164.8
0.00021670
JPY: 163.4
0.00026086
JPY: 196.8
2018/09/210.00021994
JPY: 165.9
+0.00000574
JPY: +4.3
+2.68%0.00021636
JPY: 163.2
0.00021718
JPY: 163.8
0.00026361
JPY: 198.8
2018/09/200.00021420
JPY: 161.6
-0.00000125
JPY: -0.9
-0.58%0.00021570
JPY: 162.7
0.00021794
JPY: 164.4
0.00026688
JPY: 201.3
2018/09/190.00021545
JPY: 162.5
+0.00000070
JPY: +0.5
+0.33%0.00021684
JPY: 163.5
0.00021883
JPY: 165.1
0.00027016
JPY: 203.8
2018/09/180.00021475
JPY: 162.0
-0.00000273
JPY: -2.1
-1.26%0.00021530
JPY: 162.4
0.00021975
JPY: 165.7
0.00027346
JPY: 206.3
2018/09/170.00021748
JPY: 164.0
+0.00000086
JPY: +0.6
+0.40%0.00021269
JPY: 160.4
0.00022082
JPY: 166.6
0.00027684
JPY: 208.8
2018/09/160.00021662
JPY: 163.4
-0.00000326
JPY: -2.5
-1.48%0.00020446
JPY: 154.2
0.00022188
JPY: 167.4
0.00028025
JPY: 211.4
2018/09/150.00021988
JPY: 165.8
+0.00001212
JPY: +9.1
+5.83%0.00019870
JPY: 149.9
0.00022296
JPY: 168.2
0.00028367
JPY: 214.0
2018/09/140.00020776
JPY: 156.7
+0.00000604
JPY: +4.6
+2.99%0.00019304
JPY: 145.6
0.00022387
JPY: 168.9
0.00028702
JPY: 216.5
2018/09/130.00020172
JPY: 152.1
+0.00002541
JPY: +19.2
+14.41%0.00019065
JPY: 143.8
0.00022540
JPY: 170.0
0.00029045
JPY: 219.1
2018/09/120.00017631
JPY: 133.0
-0.00001154
JPY: -8.7
-6.14%0.00019133
JPY: 144.3
0.00022769
JPY: 171.7
0.00029396
JPY: 221.7
2018/09/110.00018785
JPY: 141.7
-0.00000372
JPY: -2.8
-1.94%0.00019740
JPY: 148.9
0.00023095
JPY: 174.2
0.00029768
JPY: 224.5
2018/09/100.00019157
JPY: 144.5
-0.00000423
JPY: -3.2
-2.16%0.00020253
JPY: 152.8
0.00023347
JPY: 176.1
0.00030143
JPY: 227.4
2018/09/090.00019580
JPY: 147.7
-0.00000930
JPY: -7.0
-4.53%0.00020814
JPY: 157.0
0.00023560
JPY: 177.7
0.00030504
JPY: 230.1
2018/09/080.00020510
JPY: 154.7
-0.00000157
JPY: -1.2
-0.76%0.00021545
JPY: 162.5
0.00023734
JPY: 179.0
0.00030880
JPY: 232.9
2018/09/070.00020667
JPY: 155.9
-0.00000685
JPY: -5.2
-3.21%0.00022139
JPY: 167.0
0.00023806
JPY: 179.6
0.00031253
JPY: 235.7
2018/09/060.00021352
JPY: 161.0
-0.00000611
JPY: -4.6
-2.78%0.00022735
JPY: 171.5
0.00024025
JPY: 181.2
0.00031625
JPY: 238.5
2018/09/050.00021963
JPY: 165.7
-0.00001271
JPY: -9.6
-5.47%0.00023347
JPY: 176.1
0.00024233
JPY: 182.8
0.00032022
JPY: 241.5
2018/09/040.00023234
JPY: 175.2
-0.00000243
JPY: -1.8
-1.04%0.00023682
JPY: 178.6
0.00024412
JPY: 184.1
0.00032409
JPY: 244.4
2018/09/030.00023477
JPY: 177.1
-0.00000173
JPY: -1.3
-0.73%0.00023781
JPY: 179.4
0.00024628
JPY: 185.8
0.00032794
JPY: 247.3
2018/09/020.00023650
JPY: 178.4
-0.00000761
JPY: -5.7
-3.12%0.00023966
JPY: 180.8
0.00024821
JPY: 187.2
0.00033191
JPY: 250.3
2018/09/010.00024411
JPY: 184.1
+0.00000775
JPY: +5.8
+3.28%0.00024032
JPY: 181.3
0.00024992
JPY: 188.5
0.00033580
JPY: 253.3
2018/08/310.00023636
JPY: 178.3
-0.00000093
JPY: -0.7
-0.39%0.00023930
JPY: 180.5
0.00025175
JPY: 189.9
0.00033930
JPY: 255.9
2018/08/300.00023729
JPY: 179.0
-0.00000677
JPY: -5.1
-2.77%0.00023932
JPY: 180.5
0.00025385
JPY: 191.5
0.00034302
JPY: 258.7
2018/08/290.00024406
JPY: 184.1
+0.00000430
JPY: +3.2
+1.79%0.00023954
JPY: 180.7
0.00025592
JPY: 193.0
0.00034662
JPY: 261.4
2018/08/280.00023976
JPY: 180.8
+0.00000074
JPY: +0.6
+0.31%0.00023902
JPY: 180.3
0.00025742
JPY: 194.2
0.00035015
JPY: 264.1
2018/08/270.00023902
JPY: 180.3
+0.00000256
JPY: +1.9
+1.08%0.00023986
JPY: 180.9
0.00025870
JPY: 195.1
0.00035359
JPY: 266.7
2018/08/260.00023646
JPY: 178.4
-0.00000192
JPY: -1.4
-0.81%0.00024081
JPY: 181.6
0.00026007
JPY: 196.2
0.00035689
JPY: 269.2
2018/08/250.00023838
JPY: 179.8
-0.00000310
JPY: -2.3
-1.28%0.00024205
JPY: 182.6
0.00026177
JPY: 197.4
0.00036080
JPY: 272.1
2018/08/240.00024148
JPY: 182.1
-0.00000248
JPY: -1.9
-1.02%0.00024357
JPY: 183.7
0.00026329
JPY: 198.6
0.00036464
JPY: 275.0
2018/08/230.00024396
JPY: 184.0
+0.00000021
JPY: +0.2
+0.09%0.00024704
JPY: 186.3
0.00026495
JPY: 199.8
0.00036846
JPY: 277.9
2018/08/220.00024375
JPY: 183.8
+0.00000108
JPY: +0.8
+0.45%0.00024980
JPY: 188.4
0.00026646
JPY: 201.0
0.00037239
JPY: 280.9
2018/08/210.00024267
JPY: 183.0
-0.00000333
JPY: -2.5
-1.35%0.00025123
JPY: 189.5
0.00026790
JPY: 202.1
0.00037628
JPY: 283.8
2018/08/200.00024600
JPY: 185.5
-0.00001282
JPY: -9.7
-4.95%0.00025169
JPY: 189.8
0.00026953
JPY: 203.3
0.00038030
JPY: 286.8
2018/08/190.00025882
JPY: 195.2
+0.00000104
JPY: +0.8
+0.40%0.00025036
JPY: 188.8
0.00027123
JPY: 204.6
0.00038439
JPY: 289.9
2018/08/180.00025778
JPY: 194.4
+0.00000692
JPY: +5.2
+2.76%0.00024318
JPY: 183.4
0.00027208
JPY: 205.2
0.00038828
JPY: 292.9
2018/08/170.00025086
JPY: 189.2
+0.00000585
JPY: +4.4
+2.39%0.00024390
JPY: 184.0
0.00027317
JPY: 206.0
0.00039217
JPY: 295.8
2018/08/160.00024501
JPY: 184.8
+0.00000569
JPY: +4.3
+2.38%0.00024685
JPY: 186.2
0.00027495
JPY: 207.4
0.00039639
JPY: 299.0
2018/08/150.00023932
JPY: 180.5
+0.00001638
JPY: +12.4
+7.35%0.00025072
JPY: 189.1
0.00027731
JPY: 209.2
0.00040036
JPY: 302.0
2018/08/140.00022294
JPY: 168.2
-0.00003842
JPY: -29.0
-14.70%0.00026014
JPY: 196.2
0.00027986
JPY: 211.1
0.00040439
JPY: 305.0
2018/08/130.00026136
JPY: 197.1
-0.00000427
JPY: -3.2
-1.61%0.00027212
JPY: 205.2
0.00028306
JPY: 213.5
0.00040848
JPY: 308.1
2018/08/120.00026563
JPY: 200.4
+0.00000126
JPY: +1.0
+0.48%0.00027570
JPY: 208.0
0.00028512
JPY: 215.1
0.00041196
JPY: 310.7
2018/08/110.00026437
JPY: 199.4
-0.00002205
JPY: -16.6
-7.70%0.00028055
JPY: 211.6
0.00028753
JPY: 216.9
0.00041527
JPY: 313.2
2018/08/100.00028642
JPY: 216.0
+0.00000359
JPY: +2.7
+1.27%0.00028544
JPY: 215.3
0.00029067
JPY: 219.2
0.00041822
JPY: 315.4
2018/08/090.00028283
JPY: 213.3
+0.00000356
JPY: +2.7
+1.27%0.00028601
JPY: 215.7
0.00029297
JPY: 221.0
0.00042126
JPY: 317.7
2018/08/080.00027927
JPY: 210.6
-0.00001059
JPY: -8.0
-3.65%0.00028573
JPY: 215.5
0.00029530
JPY: 222.7
0.00042453
JPY: 320.2
2018/08/070.00028986
JPY: 218.6
+0.00000102
JPY: +0.8
+0.35%0.00028425
JPY: 214.4
0.00029754
JPY: 224.4
0.00042783
JPY: 322.7
2018/08/060.00028884
JPY: 217.9
-0.00000040
JPY: -0.3
-0.14%0.00028092
JPY: 211.9
0.00029930
JPY: 225.7
0.00043082
JPY: 324.9
2018/08/050.00028924
JPY: 218.2
+0.00000780
JPY: +5.9
+2.77%0.00027895
JPY: 210.4
0.00030100
JPY: 227.0
0.00043386
JPY: 327.2
2018/08/040.00028144
JPY: 212.3
+0.00000957
JPY: +7.2
+3.52%0.00027635
JPY: 208.4
0.00030440
JPY: 229.6
0.00043731
JPY: 329.8

最新記事