仮想通貨投資の友

BNT/BTC  取引所:binance


   終値: 0.00014720
JPY: 62.6
 前日比: -0.00000085 (-0.57%)
 24h取引量: 87.54000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

BNT/BTC (1分足)


 安値:0.00014664 高値:0.00014881
 始値:0.00014806 終値:0.00014720

2019/03/26 05:16:00 更新

BNT/BTC (1日足)


5日平均乖離率:-1.08% 25日平均乖離率:-1.69% 75日平均乖離率:-1.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00014720
JPY: 62.8
-0.00000085
JPY: -0.4
-0.57%0.00014881
JPY: 63.5
0.00014973
JPY: 63.9
0.00014973
JPY: 63.9
2019/03/250.00014805
JPY: 63.2
-0.00000209
JPY: -0.9
-1.39%0.00014903
JPY: 63.6
0.00014985
JPY: 64.0
0.00014985
JPY: 64.0
2019/03/240.00015014
JPY: 64.1
-0.00000020
JPY: -0.1
-0.13%0.00014972
JPY: 63.9
0.00014993
JPY: 64.0
0.00014993
JPY: 64.0
2019/03/230.00015034
JPY: 64.2
+0.00000201
JPY: +0.9
+1.36%0.00014990
JPY: 64.0
0.00014992
JPY: 64.0
0.00014992
JPY: 64.0
2019/03/220.00014833
JPY: 63.3
+0.00000005
JPY: +0.0
+0.03%0.00015086
JPY: 64.4
0.00014990
JPY: 64.0
0.00014990
JPY: 64.0
2019/03/210.00014828
JPY: 63.3
-0.00000321
JPY: -1.4
-2.12%0.00015135
JPY: 64.6
0.00014999
JPY: 64.0
0.00014999
JPY: 64.0
2019/03/200.00015149
JPY: 64.7
+0.00000042
JPY: +0.2
+0.28%0.00015226
JPY: 65.0
0.00015009
JPY: 64.1
0.00015009
JPY: 64.1
2019/03/190.00015107
JPY: 64.5
-0.00000408
JPY: -1.7
-2.63%0.00015270
JPY: 65.2
0.00015000
JPY: 64.0
0.00015000
JPY: 64.0
2019/03/180.00015515
JPY: 66.2
+0.00000440
JPY: +1.9
+2.92%0.00015272
JPY: 65.2
0.00014993
JPY: 64.0
0.00014993
JPY: 64.0
2019/03/170.00015075
JPY: 64.3
-0.00000208
JPY: -0.9
-1.36%0.00015242
JPY: 65.1
0.00014956
JPY: 63.8
0.00014956
JPY: 63.8
2019/03/160.00015283
JPY: 65.2
-0.00000087
JPY: -0.4
-0.57%0.00015365
JPY: 65.6
0.00014947
JPY: 63.8
0.00014947
JPY: 63.8
2019/03/150.00015370
JPY: 65.6
+0.00000255
JPY: +1.1
+1.69%0.00015375
JPY: 65.6
0.00014919
JPY: 63.7
0.00014919
JPY: 63.7
2019/03/140.00015115
JPY: 64.5
-0.00000251
JPY: -1.1
-1.63%0.00015620
JPY: 66.7
0.00014877
JPY: 63.5
0.00014877
JPY: 63.5
2019/03/130.00015366
JPY: 65.6
-0.00000327
JPY: -1.4
-2.08%0.00016087
JPY: 68.7
0.00014854
JPY: 63.4
0.00014854
JPY: 63.4
2019/03/120.00015693
JPY: 67.0
+0.00000363
JPY: +1.5
+2.37%0.00015845
JPY: 67.6
0.00014797
JPY: 63.2
0.00014797
JPY: 63.2
2019/03/110.00015330
JPY: 65.4
-0.00001268
JPY: -5.4
-7.64%0.00015443
JPY: 65.9
0.00014685
JPY: 62.7
0.00014685
JPY: 62.7
2019/03/100.00016598
JPY: 70.8
-0.00000849
JPY: -3.6
-4.87%0.00015085
JPY: 64.4
0.00014593
JPY: 62.3
0.00014593
JPY: 62.3
2019/03/090.00017447
JPY: 74.5
+0.00003292
JPY: +14.1
+23.26%0.00014464
JPY: 61.7
0.00014258
JPY: 60.9
0.00014258
JPY: 60.9
2019/03/080.00014155
JPY: 60.4
+0.00000469
JPY: +2.0
+3.43%0.00013621
JPY: 58.1
0.00013621
JPY: 58.1
0.00013621
JPY: 58.1
2019/03/070.00013686
JPY: 58.4
+0.00000147
JPY: +0.6
+1.09%0.00013487
JPY: 57.6
0.00013487
JPY: 57.6
0.00013487
JPY: 57.6
2019/03/060.00013539
JPY: 57.8
+0.00000046
JPY: +0.2
+0.34%0.00013421
JPY: 57.3
0.00013421
JPY: 57.3
0.00013421
JPY: 57.3
2019/03/050.00013493
JPY: 57.6
+0.00000263
JPY: +1.1
+1.99%0.00013362
JPY: 57.0
0.00013362
JPY: 57.0
0.00013362
JPY: 57.0
2019/03/040.00013230
JPY: 56.5
0.00000000
JPY: 0.0
0.00%0.00013230
JPY: 56.5
0.00013230
JPY: 56.5
0.00013230
JPY: 56.5

最新記事