仮想通貨投資の友

BQX/BTC  取引所:binance


   終値: 0.00001907
JPY: 15.5
 前日比: -0.00000009 (-0.47%)
 24h取引量: 252.29000000

2019/05/24 22:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 876,109.50 より円換算した値です。

BQX/BTC (1分足)


 安値:0.00001773 高値:0.00002021
 始値:0.00001916 終値:0.00001907

2019/05/24 22:43:00 更新

BQX/BTC (1日足)


5日平均乖離率:+6.92% 25日平均乖離率:+3.12% 75日平均乖離率:-37.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 876,109.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00001907
JPY: 16.7
-0.00000009
JPY: -0.1
-0.47%0.00001784
JPY: 15.6
0.00001849
JPY: 16.2
0.00003030
JPY: 26.5
2019/05/230.00001916
JPY: 16.8
+0.00000166
JPY: +1.5
+9.49%0.00001727
JPY: 15.1
0.00001861
JPY: 16.3
0.00003062
JPY: 26.8
2019/05/220.00001750
JPY: 15.3
+0.00000052
JPY: +0.5
+3.06%0.00001690
JPY: 14.8
0.00001877
JPY: 16.4
0.00003089
JPY: 27.1
2019/05/210.00001698
JPY: 14.9
+0.00000051
JPY: +0.4
+3.10%0.00001679
JPY: 14.7
0.00001901
JPY: 16.7
0.00003118
JPY: 27.3
2019/05/200.00001647
JPY: 14.4
+0.00000022
JPY: +0.2
+1.35%0.00001677
JPY: 14.7
0.00001926
JPY: 16.9
0.00003145
JPY: 27.6
2019/05/190.00001625
JPY: 14.2
-0.00000104
JPY: -0.9
-6.02%0.00001675
JPY: 14.7
0.00001964
JPY: 17.2
0.00003173
JPY: 27.8
2019/05/180.00001729
JPY: 15.1
+0.00000031
JPY: +0.3
+1.83%0.00001634
JPY: 14.3
0.00002000
JPY: 17.5
0.00003201
JPY: 28.0
2019/05/170.00001698
JPY: 14.9
+0.00000013
JPY: +0.1
+0.77%0.00001607
JPY: 14.1
0.00002045
JPY: 17.9
0.00003227
JPY: 28.3
2019/05/160.00001685
JPY: 14.8
+0.00000045
JPY: +0.4
+2.74%0.00001598
JPY: 14.0
0.00002096
JPY: 18.4
0.00003248
JPY: 28.5
2019/05/150.00001640
JPY: 14.4
+0.00000224
JPY: +2.0
+15.82%0.00001613
JPY: 14.1
0.00002147
JPY: 18.8
0.00003269
JPY: 28.6
2019/05/140.00001416
JPY: 12.4
-0.00000180
JPY: -1.6
-11.28%0.00001661
JPY: 14.6
0.00002208
JPY: 19.3
0.00003292
JPY: 28.8
2019/05/130.00001596
JPY: 14.0
-0.00000056
JPY: -0.5
-3.39%0.00001728
JPY: 15.1
0.00002274
JPY: 19.9
0.00003318
JPY: 29.1
2019/05/120.00001652
JPY: 14.5
-0.00000111
JPY: -1.0
-6.30%0.00001801
JPY: 15.8
0.00002335
JPY: 20.5
0.00003343
JPY: 29.3
2019/05/110.00001763
JPY: 15.4
-0.00000114
JPY: -1.0
-6.07%0.00001872
JPY: 16.4
0.00002391
JPY: 20.9
0.00003367
JPY: 29.5
2019/05/100.00001877
JPY: 16.4
+0.00000127
JPY: +1.1
+7.26%0.00001969
JPY: 17.2
0.00002445
JPY: 21.4
0.00003391
JPY: 29.7
2019/05/090.00001750
JPY: 15.3
-0.00000213
JPY: -1.9
-10.85%0.00001980
JPY: 17.3
0.00002497
JPY: 21.9
0.00003414
JPY: 29.9
2019/05/080.00001963
JPY: 17.2
-0.00000044
JPY: -0.4
-2.19%0.00002012
JPY: 17.6
0.00002562
JPY: 22.4
0.00003439
JPY: 30.1
2019/05/070.00002007
JPY: 17.6
-0.00000239
JPY: -2.1
-10.64%0.00002029
JPY: 17.8
0.00002614
JPY: 22.9
0.00003462
JPY: 30.3
2019/05/060.00002246
JPY: 19.7
+0.00000314
JPY: +2.8
+16.25%0.00002064
JPY: 18.1
0.00002665
JPY: 23.3
0.00003484
JPY: 30.5
2019/05/050.00001932
JPY: 16.9
+0.00000018
JPY: +0.2
+0.94%0.00002085
JPY: 18.3
0.00002705
JPY: 23.7
0.00003504
JPY: 30.7
2019/05/040.00001914
JPY: 16.8
-0.00000130
JPY: -1.1
-6.36%0.00002147
JPY: 18.8
0.00002775
JPY: 24.3
0.00003529
JPY: 30.9
2019/05/030.00002044
JPY: 17.9
-0.00000142
JPY: -1.2
-6.50%0.00002204
JPY: 19.3
0.00002850
JPY: 25.0
0.00003556
JPY: 31.2
2019/05/020.00002186
JPY: 19.2
-0.00000161
JPY: -1.4
-6.86%0.00002259
JPY: 19.8
0.00002922
JPY: 25.6
0.00003581
JPY: 31.4
2019/05/010.00002347
JPY: 20.6
+0.00000102
JPY: +0.9
+4.54%0.00002294
JPY: 20.1
0.00002992
JPY: 26.2
0.00003605
JPY: 31.6
2019/04/300.00002245
JPY: 19.7
+0.00000046
JPY: +0.4
+2.09%0.00002289
JPY: 20.1
0.00003065
JPY: 26.9
0.00003626
JPY: 31.8
2019/04/290.00002199
JPY: 19.3
-0.00000120
JPY: -1.1
-5.17%0.00002355
JPY: 20.6
0.00003140
JPY: 27.5
0.00003651
JPY: 32.0
2019/04/280.00002319
JPY: 20.3
-0.00000040
JPY: -0.4
-1.70%0.00002424
JPY: 21.2
0.00003218
JPY: 28.2
0.00003676
JPY: 32.2
2019/04/270.00002359
JPY: 20.7
+0.00000038
JPY: +0.3
+1.64%0.00002527
JPY: 22.1
0.00003294
JPY: 28.9
0.00003701
JPY: 32.4
2019/04/260.00002321
JPY: 20.3
-0.00000254
JPY: -2.2
-9.86%0.00002652
JPY: 23.2
0.00003393
JPY: 29.7
0.00003726
JPY: 32.6
2019/04/250.00002575
JPY: 22.6
+0.00000029
JPY: +0.3
+1.14%0.00002781
JPY: 24.4
0.00003475
JPY: 30.4
0.00003753
JPY: 32.9
2019/04/240.00002546
JPY: 22.3
-0.00000288
JPY: -2.5
-10.16%0.00002898
JPY: 25.4
0.00003540
JPY: 31.0
0.00003775
JPY: 33.1
2019/04/230.00002834
JPY: 24.8
-0.00000148
JPY: -1.3
-4.96%0.00003001
JPY: 26.3
0.00003600
JPY: 31.5
0.00003799
JPY: 33.3
2019/04/220.00002982
JPY: 26.1
+0.00000013
JPY: +0.1
+0.44%0.00003061
JPY: 26.8
0.00003654
JPY: 32.0
0.00003819
JPY: 33.5
2019/04/210.00002969
JPY: 26.0
-0.00000191
JPY: -1.7
-6.04%0.00003072
JPY: 26.9
0.00003705
JPY: 32.5
0.00003836
JPY: 33.6
2019/04/200.00003160
JPY: 27.7
+0.00000101
JPY: +0.9
+3.30%0.00003102
JPY: 27.2
0.00003757
JPY: 32.9
0.00003854
JPY: 33.8
2019/04/190.00003059
JPY: 26.8
-0.00000076
JPY: -0.7
-2.42%0.00003107
JPY: 27.2
0.00003781
JPY: 33.1
0.00003868
JPY: 33.9
2019/04/180.00003135
JPY: 27.5
+0.00000100
JPY: +0.9
+3.29%0.00003167
JPY: 27.7
0.00003814
JPY: 33.4
0.00003886
JPY: 34.0
2019/04/170.00003035
JPY: 26.6
-0.00000086
JPY: -0.8
-2.76%0.00003193
JPY: 28.0
0.00003844
JPY: 33.7
0.00003903
JPY: 34.2
2019/04/160.00003121
JPY: 27.3
-0.00000066
JPY: -0.6
-2.07%0.00003243
JPY: 28.4
0.00003879
JPY: 34.0
0.00003922
JPY: 34.4
2019/04/150.00003187
JPY: 27.9
-0.00000170
JPY: -1.5
-5.06%0.00003268
JPY: 28.6
0.00003910
JPY: 34.3
0.00003941
JPY: 34.5
2019/04/140.00003357
JPY: 29.4
+0.00000093
JPY: +0.8
+2.85%0.00003370
JPY: 29.5
0.00003931
JPY: 34.4
0.00003959
JPY: 34.7
2019/04/130.00003264
JPY: 28.6
-0.00000020
JPY: -0.2
-0.61%0.00003455
JPY: 30.3
0.00003959
JPY: 34.7
0.00003974
JPY: 34.8
2019/04/120.00003284
JPY: 28.8
+0.00000037
JPY: +0.3
+1.14%0.00003568
JPY: 31.3
0.00003987
JPY: 34.9
0.00003991
JPY: 35.0
2019/04/110.00003247
JPY: 28.4
-0.00000450
JPY: -3.9
-12.17%0.00003700
JPY: 32.4
0.00004017
JPY: 35.2
0.00004010
JPY: 35.1
2019/04/100.00003697
JPY: 32.4
-0.00000087
JPY: -0.8
-2.30%0.00003885
JPY: 34.0
0.00004049
JPY: 35.5
0.00004030
JPY: 35.3
2019/04/090.00003784
JPY: 33.2
-0.00000043
JPY: -0.4
-1.12%0.00003970
JPY: 34.8
0.00004062
JPY: 35.6
0.00004039
JPY: 35.4
2019/04/080.00003827
JPY: 33.5
-0.00000118
JPY: -1.0
-2.99%0.00004042
JPY: 35.4
0.00004079
JPY: 35.7
0.00004046
JPY: 35.4
2019/04/070.00003945
JPY: 34.6
-0.00000228
JPY: -2.0
-5.46%0.00004123
JPY: 36.1
0.00004090
JPY: 35.8
0.00004052
JPY: 35.5
2019/04/060.00004173
JPY: 36.6
+0.00000053
JPY: +0.5
+1.29%0.00004298
JPY: 37.7
0.00004099
JPY: 35.9
0.00004055
JPY: 35.5
2019/04/050.00004120
JPY: 36.1
-0.00000023
JPY: -0.2
-0.56%0.00004338
JPY: 38.0
0.00004099
JPY: 35.9
0.00004052
JPY: 35.5
2019/04/040.00004143
JPY: 36.3
-0.00000091
JPY: -0.8
-2.15%0.00004354
JPY: 38.1
0.00004100
JPY: 35.9
0.00004049
JPY: 35.5

最新記事