仮想通貨投資の友

BRD/BTC  取引所:binance


   終値: 0.00005881
JPY: 48.5
 前日比: -0.00000121 (-2.02%)
 24h取引量: 174.57000000

2018/07/19 09:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005880 高値:0.00006114
 始値:0.00006036 終値:0.00005881

2018/07/19 09:04:00 更新

BRD/BTC (1日足)


5日平均乖離率:-5.56% 25日平均乖離率:-12.77% 75日平均乖離率:-16.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,377.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00005881
JPY: 48.5
-0.00000121
JPY: -1.0
-2.02%0.00006227
JPY: 51.3
0.00006742
JPY: 55.6
0.00007081
JPY: 58.4
2018/07/180.00006002
JPY: 49.5
-0.00000210
JPY: -1.7
-3.38%0.00006337
JPY: 52.2
0.00006772
JPY: 55.8
0.00007123
JPY: 58.7
2018/07/170.00006212
JPY: 51.2
-0.00000276
JPY: -2.3
-4.25%0.00006415
JPY: 52.9
0.00006799
JPY: 56.0
0.00007173
JPY: 59.1
2018/07/160.00006488
JPY: 53.5
-0.00000065
JPY: -0.5
-0.99%0.00006436
JPY: 53.1
0.00006820
JPY: 56.2
0.00007220
JPY: 59.5
2018/07/150.00006553
JPY: 54.0
+0.00000122
JPY: +1.0
+1.90%0.00006425
JPY: 53.0
0.00006837
JPY: 56.4
0.00007252
JPY: 59.8
2018/07/140.00006431
JPY: 53.0
+0.00000042
JPY: +0.3
+0.66%0.00006376
JPY: 52.6
0.00006862
JPY: 56.6
0.00007279
JPY: 60.0
2018/07/130.00006389
JPY: 52.7
+0.00000071
JPY: +0.6
+1.12%0.00006417
JPY: 52.9
0.00006897
JPY: 56.9
0.00007313
JPY: 60.3
2018/07/120.00006318
JPY: 52.1
-0.00000114
JPY: -0.9
-1.77%0.00006521
JPY: 53.8
0.00006934
JPY: 57.2
0.00007339
JPY: 60.5
2018/07/110.00006432
JPY: 53.0
+0.00000120
JPY: +1.0
+1.90%0.00006659
JPY: 54.9
0.00006958
JPY: 57.4
0.00007363
JPY: 60.7
2018/07/100.00006312
JPY: 52.0
-0.00000321
JPY: -2.6
-4.84%0.00006810
JPY: 56.1
0.00006980
JPY: 57.5
0.00007383
JPY: 60.9
2018/07/090.00006633
JPY: 54.7
-0.00000277
JPY: -2.3
-4.01%0.00007012
JPY: 57.8
0.00006997
JPY: 57.7
0.00007403
JPY: 61.0
2018/07/080.00006910
JPY: 57.0
-0.00000100
JPY: -0.8
-1.43%0.00007168
JPY: 59.1
0.00006997
JPY: 57.7
0.00007412
JPY: 61.1
2018/07/070.00007010
JPY: 57.8
-0.00000173
JPY: -1.4
-2.41%0.00007309
JPY: 60.3
0.00006977
JPY: 57.5
0.00007433
JPY: 61.3
2018/07/060.00007183
JPY: 59.2
-0.00000140
JPY: -1.2
-1.91%0.00007425
JPY: 61.2
0.00006954
JPY: 57.3
0.00007446
JPY: 61.4
2018/07/050.00007323
JPY: 60.4
-0.00000091
JPY: -0.8
-1.23%0.00007472
JPY: 61.6
0.00006928
JPY: 57.1
0.00007456
JPY: 61.5
2018/07/040.00007414
JPY: 61.1
-0.00000203
JPY: -1.7
-2.67%0.00007415
JPY: 61.1
0.00006893
JPY: 56.8
0.00007458
JPY: 61.5
2018/07/030.00007617
JPY: 62.8
+0.00000030
JPY: +0.2
+0.40%0.00007319
JPY: 60.3
0.00006868
JPY: 56.6
0.00007467
JPY: 61.6
2018/07/020.00007587
JPY: 62.5
+0.00000169
JPY: +1.4
+2.28%0.00007152
JPY: 59.0
0.00006848
JPY: 56.5
0.00007469
JPY: 61.6
2018/07/010.00007418
JPY: 61.2
+0.00000377
JPY: +3.1
+5.35%0.00006947
JPY: 57.3
0.00006832
JPY: 56.3
0.00007467
JPY: 61.6
2018/06/300.00007041
JPY: 58.0
+0.00000109
JPY: +0.9
+1.57%0.00006767
JPY: 55.8
0.00006841
JPY: 56.4
0.00007458
JPY: 61.5
2018/06/290.00006932
JPY: 57.1
+0.00000149
JPY: +1.2
+2.20%0.00006678
JPY: 55.0
0.00006855
JPY: 56.5
0.00007451
JPY: 61.4
2018/06/280.00006783
JPY: 55.9
+0.00000220
JPY: +1.8
+3.35%0.00006621
JPY: 54.6
0.00006868
JPY: 56.6
0.00007446
JPY: 61.4
2018/06/270.00006563
JPY: 54.1
+0.00000046
JPY: +0.4
+0.71%0.00006596
JPY: 54.4
0.00006901
JPY: 56.9
0.00007440
JPY: 61.3
2018/06/260.00006517
JPY: 53.7
-0.00000076
JPY: -0.6
-1.15%0.00006633
JPY: 54.7
0.00006947
JPY: 57.3
0.00007438
JPY: 61.3
2018/06/250.00006593
JPY: 54.4
-0.00000058
JPY: -0.5
-0.87%0.00006712
JPY: 55.3
0.00006979
JPY: 57.5
0.00007431
JPY: 61.3
2018/06/240.00006651
JPY: 54.8
-0.00000004
JPY: -0.0
-0.06%0.00006830
JPY: 56.3
0.00007026
JPY: 57.9
0.00007428
JPY: 61.2
2018/06/230.00006655
JPY: 54.9
-0.00000093
JPY: -0.8
-1.38%0.00006960
JPY: 57.4
0.00007016
JPY: 57.8
0.00007420
JPY: 61.2
2018/06/220.00006748
JPY: 55.6
-0.00000163
JPY: -1.3
-2.36%0.00007092
JPY: 58.5
0.00007010
JPY: 57.8
0.00007411
JPY: 61.1
2018/06/210.00006911
JPY: 57.0
-0.00000275
JPY: -2.3
-3.83%0.00007123
JPY: 58.7
0.00006987
JPY: 57.6
0.00007400
JPY: 61.0
2018/06/200.00007186
JPY: 59.2
-0.00000114
JPY: -0.9
-1.56%0.00007139
JPY: 58.9
0.00006965
JPY: 57.4
0.00007389
JPY: 60.9
2018/06/190.00007300
JPY: 60.2
-0.00000016
JPY: -0.1
-0.22%0.00007051
JPY: 58.1
0.00006941
JPY: 57.2
0.00007371
JPY: 60.8
2018/06/180.00007316
JPY: 60.3
+0.00000412
JPY: +3.4
+5.97%0.00006917
JPY: 57.0
0.00006917
JPY: 57.0
0.00007353
JPY: 60.6
2018/06/170.00006904
JPY: 56.9
-0.00000084
JPY: -0.7
-1.20%0.00006737
JPY: 55.5
0.00006897
JPY: 56.9
0.00007335
JPY: 60.5
2018/06/160.00006988
JPY: 57.6
+0.00000240
JPY: +2.0
+3.56%0.00006643
JPY: 54.8
0.00006882
JPY: 56.7
0.00007324
JPY: 60.4
2018/06/150.00006748
JPY: 55.6
+0.00000119
JPY: +1.0
+1.80%0.00006548
JPY: 54.0
0.00006882
JPY: 56.7
0.00007317
JPY: 60.3
2018/06/140.00006629
JPY: 54.6
+0.00000215
JPY: +1.8
+3.35%0.00006492
JPY: 53.5
0.00006913
JPY: 57.0
0.00007304
JPY: 60.2
2018/06/130.00006414
JPY: 52.9
-0.00000021
JPY: -0.2
-0.33%0.00006523
JPY: 53.8
0.00006948
JPY: 57.3
0.00007295
JPY: 60.1
2018/06/120.00006435
JPY: 53.0
-0.00000081
JPY: -0.7
-1.24%0.00006663
JPY: 54.9
0.00007002
JPY: 57.7
0.00007287
JPY: 60.1
2018/06/110.00006516
JPY: 53.7
+0.00000051
JPY: +0.4
+0.79%0.00006812
JPY: 56.2
0.00007041
JPY: 58.0
0.00007281
JPY: 60.0
2018/06/100.00006465
JPY: 53.3
-0.00000321
JPY: -2.6
-4.73%0.00007039
JPY: 58.0
0.00007083
JPY: 58.4
0.00007276
JPY: 60.0
2018/06/090.00006786
JPY: 55.9
-0.00000326
JPY: -2.7
-4.58%0.00007222
JPY: 59.5
0.00007123
JPY: 58.7
0.00007273
JPY: 60.0
2018/06/080.00007112
JPY: 58.6
-0.00000070
JPY: -0.6
-0.97%0.00007319
JPY: 60.3
0.00007165
JPY: 59.1
0.00007264
JPY: 59.9
2018/06/070.00007182
JPY: 59.2
-0.00000470
JPY: -3.9
-6.14%0.00007419
JPY: 61.2
0.00007198
JPY: 59.3
0.00007255
JPY: 59.8
2018/06/060.00007652
JPY: 63.1
+0.00000272
JPY: +2.2
+3.69%0.00007523
JPY: 62.0
0.00007229
JPY: 59.6
0.00007238
JPY: 59.7
2018/06/050.00007380
JPY: 60.8
+0.00000112
JPY: +0.9
+1.54%0.00007454
JPY: 61.5
0.00007245
JPY: 59.7
0.00007213
JPY: 59.5
2018/06/040.00007268
JPY: 59.9
-0.00000346
JPY: -2.9
-4.54%0.00007532
JPY: 62.1
0.00007264
JPY: 59.9
0.00007195
JPY: 59.3
2018/06/030.00007614
JPY: 62.8
-0.00000089
JPY: -0.7
-1.16%0.00007362
JPY: 60.7
0.00007324
JPY: 60.4
0.00007175
JPY: 59.1
2018/06/020.00007703
JPY: 63.5
+0.00000396
JPY: +3.3
+5.42%0.00007140
JPY: 58.9
0.00007370
JPY: 60.8
0.00007144
JPY: 58.9
2018/06/010.00007307
JPY: 60.2
-0.00000463
JPY: -3.8
-5.96%0.00006832
JPY: 56.3
0.00007401
JPY: 61.0
0.00007111
JPY: 58.6
2018/05/310.00007770
JPY: 64.1
+0.00001352
JPY: +11.1
+21.07%0.00006645
JPY: 54.8
0.00007440
JPY: 61.3
0.00007079
JPY: 58.4
2018/05/300.00006418
JPY: 52.9
-0.00000083
JPY: -0.7
-1.28%0.00006408
JPY: 52.8
0.00007476
JPY: 61.6
0.00007053
JPY: 58.1

最新記事