仮想通貨投資の友

BRD/BTC  取引所:binance


   終値: 0.00002884
JPY: 33.5
 前日比: +0.00000031 (+1.09%)
 24h取引量: 16.39000000

2019/07/16 11:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00002839 高値:0.00002889
 始値:0.00002853 終値:0.00002884

2019/07/16 11:12:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.82% 25日平均乖離率:-9.85% 75日平均乖離率:-41.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00002884
JPY: 34.0
+0.00000031
JPY: +0.4
+1.09%0.00002938
JPY: 34.7
0.00003199
JPY: 37.8
0.00004920
JPY: 58.1
2019/07/150.00002853
JPY: 33.7
-0.00000118
JPY: -1.4
-3.97%0.00002947
JPY: 34.8
0.00003248
JPY: 38.3
0.00004967
JPY: 58.6
2019/07/140.00002971
JPY: 35.1
-0.00000020
JPY: -0.2
-0.67%0.00002962
JPY: 35.0
0.00003313
JPY: 39.1
0.00005011
JPY: 59.2
2019/07/130.00002991
JPY: 35.3
+0.00000002
JPY: +0.0
+0.07%0.00002985
JPY: 35.2
0.00003384
JPY: 39.9
0.00005053
JPY: 59.6
2019/07/120.00002989
JPY: 35.3
+0.00000059
JPY: +0.7
+2.01%0.00003048
JPY: 36.0
0.00003456
JPY: 40.8
0.00005091
JPY: 60.1
2019/07/110.00002930
JPY: 34.6
+0.00000002
JPY: +0.0
+0.07%0.00003076
JPY: 36.3
0.00003534
JPY: 41.7
0.00005125
JPY: 60.5
2019/07/100.00002928
JPY: 34.6
-0.00000157
JPY: -1.9
-5.09%0.00003113
JPY: 36.7
0.00003609
JPY: 42.6
0.00005160
JPY: 60.9
2019/07/090.00003085
JPY: 36.4
-0.00000224
JPY: -2.6
-6.77%0.00003168
JPY: 37.4
0.00003699
JPY: 43.7
0.00005191
JPY: 61.3
2019/07/080.00003309
JPY: 39.1
+0.00000180
JPY: +2.1
+5.75%0.00003196
JPY: 37.7
0.00003788
JPY: 44.7
0.00005223
JPY: 61.7
2019/07/070.00003129
JPY: 36.9
+0.00000016
JPY: +0.2
+0.51%0.00003192
JPY: 37.7
0.00003877
JPY: 45.8
0.00005252
JPY: 62.0
2019/07/060.00003113
JPY: 36.7
-0.00000089
JPY: -1.1
-2.78%0.00003260
JPY: 38.5
0.00003971
JPY: 46.9
0.00005288
JPY: 62.4
2019/07/050.00003202
JPY: 37.8
-0.00000023
JPY: -0.3
-0.71%0.00003302
JPY: 39.0
0.00004070
JPY: 48.0
0.00005329
JPY: 62.9
2019/07/040.00003225
JPY: 38.1
-0.00000068
JPY: -0.8
-2.07%0.00003275
JPY: 38.7
0.00004165
JPY: 49.2
0.00005367
JPY: 63.4
2019/07/030.00003293
JPY: 38.9
-0.00000172
JPY: -2.0
-4.96%0.00003236
JPY: 38.2
0.00004262
JPY: 50.3
0.00005407
JPY: 63.8
2019/07/020.00003465
JPY: 40.9
+0.00000142
JPY: +1.7
+4.27%0.00003173
JPY: 37.5
0.00004350
JPY: 51.4
0.00005447
JPY: 64.3
2019/07/010.00003323
JPY: 39.2
+0.00000252
JPY: +3.0
+8.21%0.00003083
JPY: 36.4
0.00004429
JPY: 52.3
0.00005480
JPY: 64.7
2019/06/300.00003071
JPY: 36.3
+0.00000042
JPY: +0.5
+1.39%0.00003056
JPY: 36.1
0.00004515
JPY: 53.3
0.00005515
JPY: 65.1
2019/06/290.00003029
JPY: 35.8
+0.00000050
JPY: +0.6
+1.68%0.00003189
JPY: 37.6
0.00004613
JPY: 54.4
0.00005554
JPY: 65.6
2019/06/280.00002979
JPY: 35.2
-0.00000036
JPY: -0.4
-1.19%0.00003320
JPY: 39.2
0.00004709
JPY: 55.6
0.00005594
JPY: 66.0
2019/06/270.00003015
JPY: 35.6
-0.00000172
JPY: -2.0
-5.40%0.00003515
JPY: 41.5
0.00004810
JPY: 56.8
0.00005636
JPY: 66.5
2019/06/260.00003187
JPY: 37.6
-0.00000548
JPY: -6.5
-14.67%0.00003640
JPY: 43.0
0.00004911
JPY: 58.0
0.00005675
JPY: 67.0
2019/06/250.00003735
JPY: 44.1
+0.00000050
JPY: +0.6
+1.36%0.00003823
JPY: 45.1
0.00005004
JPY: 59.1
0.00005712
JPY: 67.4
2019/06/240.00003685
JPY: 43.5
-0.00000270
JPY: -3.2
-6.83%0.00003970
JPY: 46.9
0.00005081
JPY: 60.0
0.00005740
JPY: 67.8
2019/06/230.00003955
JPY: 46.7
+0.00000319
JPY: +3.8
+8.77%0.00004184
JPY: 49.4
0.00005166
JPY: 61.0
0.00005776
JPY: 68.2
2019/06/220.00003636
JPY: 42.9
-0.00000466
JPY: -5.5
-11.36%0.00004349
JPY: 51.3
0.00005231
JPY: 61.7
0.00005807
JPY: 68.5
2019/06/210.00004102
JPY: 48.4
-0.00000368
JPY: -4.3
-8.23%0.00004613
JPY: 54.5
0.00005310
JPY: 62.7
0.00005843
JPY: 69.0
2019/06/200.00004470
JPY: 52.8
-0.00000285
JPY: -3.4
-5.99%0.00004751
JPY: 56.1
0.00005377
JPY: 63.5
0.00005879
JPY: 69.4
2019/06/190.00004755
JPY: 56.1
-0.00000027
JPY: -0.3
-0.56%0.00004895
JPY: 57.8
0.00005443
JPY: 64.3
0.00005908
JPY: 69.7
2019/06/180.00004782
JPY: 56.4
-0.00000176
JPY: -2.1
-3.55%0.00005004
JPY: 59.1
0.00005492
JPY: 64.8
0.00005932
JPY: 70.0
2019/06/170.00004958
JPY: 58.5
+0.00000168
JPY: +2.0
+3.51%0.00005152
JPY: 60.8
0.00005541
JPY: 65.4
0.00005953
JPY: 70.3
2019/06/160.00004790
JPY: 56.5
-0.00000402
JPY: -4.7
-7.74%0.00005257
JPY: 62.1
0.00005582
JPY: 65.9
0.00005974
JPY: 70.5
2019/06/150.00005192
JPY: 61.3
-0.00000108
JPY: -1.3
-2.04%0.00005418
JPY: 64.0
0.00005631
JPY: 66.5
0.00005997
JPY: 70.8
2019/06/140.00005300
JPY: 62.6
-0.00000222
JPY: -2.6
-4.02%0.00005496
JPY: 64.9
0.00005675
JPY: 67.0
0.00006022
JPY: 71.1
2019/06/130.00005522
JPY: 65.2
+0.00000039
JPY: +0.5
+0.71%0.00005568
JPY: 65.7
0.00005699
JPY: 67.3
0.00006047
JPY: 71.4
2019/06/120.00005483
JPY: 64.7
-0.00000111
JPY: -1.3
-1.98%0.00005561
JPY: 65.6
0.00005719
JPY: 67.5
0.00006066
JPY: 71.6
2019/06/110.00005594
JPY: 66.0
+0.00000014
JPY: +0.2
+0.25%0.00005551
JPY: 65.5
0.00005747
JPY: 67.8
0.00006092
JPY: 71.9
2019/06/100.00005580
JPY: 65.9
-0.00000079
JPY: -0.9
-1.40%0.00005527
JPY: 65.2
0.00005772
JPY: 68.1
0.00006114
JPY: 72.2
2019/06/090.00005659
JPY: 66.8
+0.00000169
JPY: +2.0
+3.08%0.00005513
JPY: 65.1
0.00005796
JPY: 68.4
0.00006133
JPY: 72.4
2019/06/080.00005490
JPY: 64.8
+0.00000060
JPY: +0.7
+1.11%0.00005469
JPY: 64.6
0.00005832
JPY: 68.8
0.00006145
JPY: 72.5
2019/06/070.00005430
JPY: 64.1
-0.00000045
JPY: -0.5
-0.82%0.00005474
JPY: 64.6
0.00005858
JPY: 69.2
0.00006159
JPY: 72.7
2019/06/060.00005475
JPY: 64.6
-0.00000035
JPY: -0.4
-0.64%0.00005495
JPY: 64.9
0.00005911
JPY: 69.8
0.00006172
JPY: 72.9
2019/06/050.00005510
JPY: 65.0
+0.00000069
JPY: +0.8
+1.27%0.00005503
JPY: 65.0
0.00005946
JPY: 70.2
0.00006184
JPY: 73.0
2019/06/040.00005441
JPY: 64.2
-0.00000071
JPY: -0.8
-1.29%0.00005531
JPY: 65.3
0.00005980
JPY: 70.6
0.00006195
JPY: 73.1
2019/06/030.00005512
JPY: 65.1
-0.00000023
JPY: -0.3
-0.42%0.00005604
JPY: 66.1
0.00006017
JPY: 71.0
0.00006205
JPY: 73.2
2019/06/020.00005535
JPY: 65.3
+0.00000020
JPY: +0.2
+0.36%0.00005618
JPY: 66.3
0.00006061
JPY: 71.5
0.00006215
JPY: 73.4
2019/06/010.00005515
JPY: 65.1
-0.00000135
JPY: -1.6
-2.39%0.00005632
JPY: 66.5
0.00006094
JPY: 71.9
0.00006225
JPY: 73.5
2019/05/310.00005650
JPY: 66.7
-0.00000156
JPY: -1.8
-2.69%0.00005688
JPY: 67.1
0.00006134
JPY: 72.4
0.00006237
JPY: 73.6
2019/05/300.00005806
JPY: 68.5
+0.00000223
JPY: +2.6
+3.99%0.00005782
JPY: 68.3
0.00006175
JPY: 72.9
0.00006250
JPY: 73.8
2019/05/290.00005583
JPY: 65.9
-0.00000022
JPY: -0.3
-0.39%0.00005813
JPY: 68.6
0.00006206
JPY: 73.3
0.00006260
JPY: 73.9
2019/05/280.00005605
JPY: 66.2
-0.00000190
JPY: -2.2
-3.28%0.00005900
JPY: 69.6
0.00006231
JPY: 73.6
0.00006276
JPY: 74.1
2019/05/270.00005795
JPY: 68.4
-0.00000328
JPY: -3.9
-5.36%0.00005973
JPY: 70.5
0.00006251
JPY: 73.8
0.00006287
JPY: 74.2

最新記事