仮想通貨投資の友

BRD/BTC  取引所:binance


   終値: 0.00005965
JPY: 51.2
 前日比: -0.00000009 (-0.15%)
 24h取引量: 76.08000000

2019/05/24 02:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005950 高値:0.00006045
 始値:0.00005996 終値:0.00005965

2019/05/24 02:04:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.12% 25日平均乖離率:-5.02% 75日平均乖離率:-5.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,585.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00005965
JPY: 51.3
-0.00000009
JPY: -0.1
-0.15%0.00006033
JPY: 51.9
0.00006280
JPY: 54.0
0.00006288
JPY: 54.1
2019/05/230.00005974
JPY: 51.4
-0.00000043
JPY: -0.4
-0.71%0.00006045
JPY: 52.0
0.00006276
JPY: 54.0
0.00006285
JPY: 54.1
2019/05/220.00006017
JPY: 51.8
-0.00000286
JPY: -2.5
-4.54%0.00006085
JPY: 52.4
0.00006259
JPY: 53.9
0.00006283
JPY: 54.1
2019/05/210.00006303
JPY: 54.2
+0.00000398
JPY: +3.4
+6.74%0.00006127
JPY: 52.7
0.00006241
JPY: 53.7
0.00006279
JPY: 54.0
2019/05/200.00005905
JPY: 50.8
-0.00000121
JPY: -1.0
-2.01%0.00006098
JPY: 52.5
0.00006199
JPY: 53.3
0.00006270
JPY: 54.0
2019/05/190.00006026
JPY: 51.9
-0.00000146
JPY: -1.3
-2.37%0.00006229
JPY: 53.6
0.00006182
JPY: 53.2
0.00006269
JPY: 53.9
2019/05/180.00006172
JPY: 53.1
-0.00000058
JPY: -0.5
-0.93%0.00006256
JPY: 53.8
0.00006159
JPY: 53.0
0.00006264
JPY: 53.9
2019/05/170.00006230
JPY: 53.6
+0.00000073
JPY: +0.6
+1.19%0.00006368
JPY: 54.8
0.00006147
JPY: 52.9
0.00006255
JPY: 53.8
2019/05/160.00006157
JPY: 53.0
-0.00000403
JPY: -3.5
-6.14%0.00006395
JPY: 55.0
0.00006146
JPY: 52.9
0.00006256
JPY: 53.8
2019/05/150.00006560
JPY: 56.5
+0.00000397
JPY: +3.4
+6.44%0.00006437
JPY: 55.4
0.00006141
JPY: 52.9
0.00006257
JPY: 53.8
2019/05/140.00006163
JPY: 53.0
-0.00000569
JPY: -4.9
-8.45%0.00006398
JPY: 55.1
0.00006127
JPY: 52.7
0.00006253
JPY: 53.8
2019/05/130.00006732
JPY: 57.9
+0.00000371
JPY: +3.2
+5.83%0.00006484
JPY: 55.8
0.00006132
JPY: 52.8
0.00006254
JPY: 53.8
2019/05/120.00006361
JPY: 54.7
-0.00000007
JPY: -0.1
-0.11%0.00006412
JPY: 55.2
0.00006102
JPY: 52.5
0.00006247
JPY: 53.8
2019/05/110.00006368
JPY: 54.8
+0.00000002
JPY: +0.0
+0.03%0.00006443
JPY: 55.5
0.00006083
JPY: 52.4
0.00006246
JPY: 53.7
2019/05/100.00006366
JPY: 54.8
-0.00000226
JPY: -1.9
-3.43%0.00006504
JPY: 56.0
0.00006069
JPY: 52.2
0.00006244
JPY: 53.7
2019/05/090.00006592
JPY: 56.7
+0.00000219
JPY: +1.9
+3.44%0.00006548
JPY: 56.4
0.00006054
JPY: 52.1
0.00006242
JPY: 53.7
2019/05/080.00006373
JPY: 54.8
-0.00000145
JPY: -1.2
-2.22%0.00006470
JPY: 55.7
0.00006036
JPY: 51.9
0.00006237
JPY: 53.7
2019/05/070.00006518
JPY: 56.1
-0.00000152
JPY: -1.3
-2.28%0.00006417
JPY: 55.2
0.00006020
JPY: 51.8
0.00006234
JPY: 53.7
2019/05/060.00006670
JPY: 57.4
+0.00000081
JPY: +0.7
+1.23%0.00006395
JPY: 55.0
0.00005999
JPY: 51.6
0.00006230
JPY: 53.6
2019/05/050.00006589
JPY: 56.7
+0.00000389
JPY: +3.3
+6.27%0.00006296
JPY: 54.2
0.00005963
JPY: 51.3
0.00006223
JPY: 53.6
2019/05/040.00006200
JPY: 53.4
+0.00000093
JPY: +0.8
+1.52%0.00006192
JPY: 53.3
0.00005955
JPY: 51.2
0.00006217
JPY: 53.5
2019/05/030.00006107
JPY: 52.6
-0.00000300
JPY: -2.6
-4.68%0.00006123
JPY: 52.7
0.00005960
JPY: 51.3
0.00006217
JPY: 53.5
2019/05/020.00006407
JPY: 55.1
+0.00000232
JPY: +2.0
+3.76%0.00006012
JPY: 51.7
0.00005969
JPY: 51.4
0.00006219
JPY: 53.5
2019/05/010.00006175
JPY: 53.1
+0.00000105
JPY: +0.9
+1.73%0.00005845
JPY: 50.3
0.00005984
JPY: 51.5
0.00006216
JPY: 53.5
2019/04/300.00006070
JPY: 52.2
+0.00000216
JPY: +1.9
+3.69%0.00005662
JPY: 48.7
0.00006003
JPY: 51.7
0.00006217
JPY: 53.5
2019/04/290.00005854
JPY: 50.4
+0.00000302
JPY: +2.6
+5.44%0.00005545
JPY: 47.7
0.00006022
JPY: 51.8
0.00006219
JPY: 53.5
2019/04/280.00005552
JPY: 47.8
-0.00000022
JPY: -0.2
-0.39%0.00005461
JPY: 47.0
0.00006044
JPY: 52.0
0.00006226
JPY: 53.6
2019/04/270.00005574
JPY: 48.0
+0.00000314
JPY: +2.7
+5.97%0.00005525
JPY: 47.5
0.00006083
JPY: 52.3
0.00006238
JPY: 53.7
2019/04/260.00005260
JPY: 45.3
-0.00000224
JPY: -1.9
-4.08%0.00005650
JPY: 48.6
0.00006121
JPY: 52.7
0.00006250
JPY: 53.8
2019/04/250.00005484
JPY: 47.2
+0.00000050
JPY: +0.4
+0.92%0.00005809
JPY: 50.0
0.00006192
JPY: 53.3
0.00006269
JPY: 54.0
2019/04/240.00005434
JPY: 46.8
-0.00000438
JPY: -3.8
-7.46%0.00005954
JPY: 51.2
0.00006260
JPY: 53.9
0.00006284
JPY: 54.1
2019/04/230.00005872
JPY: 50.5
-0.00000328
JPY: -2.8
-5.29%0.00006125
JPY: 52.7
0.00006321
JPY: 54.4
0.00006301
JPY: 54.2
2019/04/220.00006200
JPY: 53.4
+0.00000147
JPY: +1.3
+2.43%0.00006144
JPY: 52.9
0.00006382
JPY: 54.9
0.00006310
JPY: 54.3
2019/04/210.00006053
JPY: 52.1
-0.00000157
JPY: -1.4
-2.53%0.00006084
JPY: 52.4
0.00006423
JPY: 55.3
0.00006312
JPY: 54.3
2019/04/200.00006210
JPY: 53.4
-0.00000081
JPY: -0.7
-1.29%0.00006077
JPY: 52.3
0.00006464
JPY: 55.6
0.00006317
JPY: 54.4
2019/04/190.00006291
JPY: 54.1
+0.00000324
JPY: +2.8
+5.43%0.00006033
JPY: 51.9
0.00006477
JPY: 55.7
0.00006319
JPY: 54.4
2019/04/180.00005967
JPY: 51.4
+0.00000067
JPY: +0.6
+1.14%0.00006000
JPY: 51.6
0.00006486
JPY: 55.8
0.00006320
JPY: 54.4
2019/04/170.00005900
JPY: 50.8
-0.00000119
JPY: -1.0
-1.98%0.00006000
JPY: 51.6
0.00006503
JPY: 56.0
0.00006328
JPY: 54.5
2019/04/160.00006019
JPY: 51.8
+0.00000029
JPY: +0.2
+0.48%0.00006020
JPY: 51.8
0.00006522
JPY: 56.1
0.00006338
JPY: 54.5
2019/04/150.00005990
JPY: 51.5
-0.00000134
JPY: -1.2
-2.19%0.00005970
JPY: 51.4
0.00006536
JPY: 56.2
0.00006345
JPY: 54.6
2019/04/140.00006124
JPY: 52.7
+0.00000156
JPY: +1.3
+2.61%0.00006052
JPY: 52.1
0.00006542
JPY: 56.3
0.00006353
JPY: 54.7
2019/04/130.00005968
JPY: 51.4
-0.00000030
JPY: -0.3
-0.50%0.00006089
JPY: 52.4
0.00006549
JPY: 56.4
0.00006359
JPY: 54.7
2019/04/120.00005998
JPY: 51.6
+0.00000228
JPY: +2.0
+3.95%0.00006163
JPY: 53.0
0.00006563
JPY: 56.5
0.00006369
JPY: 54.8
2019/04/110.00005770
JPY: 49.7
-0.00000630
JPY: -5.4
-9.84%0.00006321
JPY: 54.4
0.00006577
JPY: 56.6
0.00006378
JPY: 54.9
2019/04/100.00006400
JPY: 55.1
+0.00000090
JPY: +0.8
+1.43%0.00006495
JPY: 55.9
0.00006612
JPY: 56.9
0.00006394
JPY: 55.0
2019/04/090.00006310
JPY: 54.3
-0.00000028
JPY: -0.2
-0.44%0.00006528
JPY: 56.2
0.00006619
JPY: 57.0
0.00006394
JPY: 55.0
2019/04/080.00006338
JPY: 54.5
-0.00000447
JPY: -3.8
-6.59%0.00006544
JPY: 56.3
0.00006637
JPY: 57.1
0.00006397
JPY: 55.0
2019/04/070.00006785
JPY: 58.4
+0.00000144
JPY: +1.2
+2.17%0.00006583
JPY: 56.6
0.00006640
JPY: 57.1
0.00006398
JPY: 55.1
2019/04/060.00006641
JPY: 57.2
+0.00000075
JPY: +0.6
+1.14%0.00006529
JPY: 56.2
0.00006615
JPY: 56.9
0.00006387
JPY: 55.0
2019/04/050.00006566
JPY: 56.5
+0.00000177
JPY: +1.5
+2.77%0.00006609
JPY: 56.9
0.00006594
JPY: 56.8
0.00006379
JPY: 54.9
2019/04/040.00006389
JPY: 55.0
-0.00000143
JPY: -1.2
-2.19%0.00006730
JPY: 57.9
0.00006560
JPY: 56.5
0.00006373
JPY: 54.8

最新記事