仮想通貨投資の友

BRD/BTC  取引所:binance


   終値: 0.00006526
JPY: 27.7
 前日比: +0.00000137 (+2.14%)
 24h取引量: 82.57000000

2019/03/24 11:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,480.00 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00006357 高値:0.00006695
 始値:0.00006389 終値:0.00006526

2019/03/24 11:52:00 更新

BRD/BTC (1日足)


5日平均乖離率:+2.90% 25日平均乖離率:+6.47% 75日平均乖離率:+6.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,480.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00006526
JPY: 28.5
+0.00000137
JPY: +0.6
+2.14%0.00006342
JPY: 27.7
0.00006129
JPY: 26.8
0.00006129
JPY: 26.8
2019/03/230.00006389
JPY: 27.9
+0.00000021
JPY: +0.1
+0.33%0.00006301
JPY: 27.5
0.00006110
JPY: 26.7
0.00006110
JPY: 26.7
2019/03/220.00006368
JPY: 27.8
+0.00000233
JPY: +1.0
+3.80%0.00006295
JPY: 27.5
0.00006095
JPY: 26.6
0.00006095
JPY: 26.6
2019/03/210.00006135
JPY: 26.8
-0.00000158
JPY: -0.7
-2.51%0.00006349
JPY: 27.7
0.00006080
JPY: 26.5
0.00006080
JPY: 26.5
2019/03/200.00006293
JPY: 27.5
-0.00000027
JPY: -0.1
-0.43%0.00006437
JPY: 28.1
0.00006076
JPY: 26.5
0.00006076
JPY: 26.5
2019/03/190.00006320
JPY: 27.6
-0.00000038
JPY: -0.2
-0.60%0.00006532
JPY: 28.5
0.00006063
JPY: 26.5
0.00006063
JPY: 26.5
2019/03/180.00006358
JPY: 27.8
-0.00000282
JPY: -1.2
-4.25%0.00006548
JPY: 28.6
0.00006046
JPY: 26.4
0.00006046
JPY: 26.4
2019/03/170.00006640
JPY: 29.0
+0.00000067
JPY: +0.3
+1.02%0.00006508
JPY: 28.4
0.00006023
JPY: 26.3
0.00006023
JPY: 26.3
2019/03/160.00006573
JPY: 28.7
-0.00000197
JPY: -0.9
-2.91%0.00006407
JPY: 28.0
0.00005976
JPY: 26.1
0.00005976
JPY: 26.1
2019/03/150.00006770
JPY: 29.5
+0.00000370
JPY: +1.6
+5.78%0.00006234
JPY: 27.2
0.00005926
JPY: 25.9
0.00005926
JPY: 25.9
2019/03/140.00006400
JPY: 27.9
+0.00000241
JPY: +1.1
+3.91%0.00006040
JPY: 26.4
0.00005849
JPY: 25.5
0.00005849
JPY: 25.5
2019/03/130.00006159
JPY: 26.9
+0.00000025
JPY: +0.1
+0.41%0.00005919
JPY: 25.8
0.00005794
JPY: 25.3
0.00005794
JPY: 25.3
2019/03/120.00006134
JPY: 26.8
+0.00000425
JPY: +1.9
+7.44%0.00005830
JPY: 25.4
0.00005754
JPY: 25.1
0.00005754
JPY: 25.1
2019/03/110.00005709
JPY: 24.9
-0.00000091
JPY: -0.4
-1.57%0.00005737
JPY: 25.0
0.00005706
JPY: 24.9
0.00005706
JPY: 24.9
2019/03/100.00005800
JPY: 25.3
+0.00000008
JPY: +0.0
+0.14%0.00005753
JPY: 25.1
0.00005706
JPY: 24.9
0.00005706
JPY: 24.9
2019/03/090.00005792
JPY: 25.3
+0.00000077
JPY: +0.3
+1.35%0.00005721
JPY: 25.0
0.00005690
JPY: 24.8
0.00005690
JPY: 24.8
2019/03/080.00005715
JPY: 24.9
+0.00000047
JPY: +0.2
+0.83%0.00005670
JPY: 24.7
0.00005670
JPY: 24.7
0.00005670
JPY: 24.7
2019/03/070.00005668
JPY: 24.7
-0.00000122
JPY: -0.5
-2.11%0.00005659
JPY: 24.7
0.00005659
JPY: 24.7
0.00005659
JPY: 24.7
2019/03/060.00005790
JPY: 25.3
+0.00000151
JPY: +0.7
+2.68%0.00005656
JPY: 24.7
0.00005656
JPY: 24.7
0.00005656
JPY: 24.7
2019/03/050.00005639
JPY: 24.6
+0.00000101
JPY: +0.4
+1.82%0.00005589
JPY: 24.4
0.00005589
JPY: 24.4
0.00005589
JPY: 24.4
2019/03/040.00005538
JPY: 24.2
0.00000000
JPY: 0.0
0.00%0.00005538
JPY: 24.2
0.00005538
JPY: 24.2
0.00005538
JPY: 24.2

最新記事