仮想通貨投資の友

BRD/BTC  取引所:binance


   終値: 0.00005294
JPY: 37.6
 前日比: +0.00000004 (+0.08%)
 24h取引量: 14.98000000

2018/11/13 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

BRD/BTC (1分足)


 安値:0.00005239 高値:0.00005410
 始値:0.00005275 終値:0.00005294

2018/11/13 13:53:00 更新

BRD/BTC (1日足)


5日平均乖離率:-1.76% 25日平均乖離率:-6.08% 75日平均乖離率:-2.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00005294
JPY: 38.0
+0.00000004
JPY: +0.0
+0.08%0.00005389
JPY: 38.7
0.00005637
JPY: 40.5
0.00005418
JPY: 38.9
2018/11/120.00005290
JPY: 38.0
-0.00000250
JPY: -1.8
-4.51%0.00005435
JPY: 39.1
0.00005655
JPY: 40.6
0.00005416
JPY: 38.9
2018/11/110.00005540
JPY: 39.8
+0.00000071
JPY: +0.5
+1.30%0.00005442
JPY: 39.1
0.00005671
JPY: 40.7
0.00005416
JPY: 38.9
2018/11/100.00005469
JPY: 39.3
+0.00000117
JPY: +0.8
+2.19%0.00005368
JPY: 38.6
0.00005680
JPY: 40.8
0.00005413
JPY: 38.9
2018/11/090.00005352
JPY: 38.5
-0.00000172
JPY: -1.2
-3.11%0.00005347
JPY: 38.4
0.00005694
JPY: 40.9
0.00005411
JPY: 38.9
2018/11/080.00005524
JPY: 39.7
+0.00000201
JPY: +1.4
+3.78%0.00005368
JPY: 38.6
0.00005701
JPY: 41.0
0.00005411
JPY: 38.9
2018/11/070.00005323
JPY: 38.2
+0.00000152
JPY: +1.1
+2.94%0.00005365
JPY: 38.5
0.00005716
JPY: 41.1
0.00005408
JPY: 38.9
2018/11/060.00005171
JPY: 37.2
-0.00000196
JPY: -1.4
-3.65%0.00005421
JPY: 39.0
0.00005733
JPY: 41.2
0.00005410
JPY: 38.9
2018/11/050.00005367
JPY: 38.6
-0.00000087
JPY: -0.6
-1.60%0.00005544
JPY: 39.8
0.00005757
JPY: 41.4
0.00005416
JPY: 38.9
2018/11/040.00005454
JPY: 39.2
-0.00000055
JPY: -0.4
-1.00%0.00005595
JPY: 40.2
0.00005777
JPY: 41.5
0.00005421
JPY: 39.0
2018/11/030.00005509
JPY: 39.6
-0.00000097
JPY: -0.7
-1.73%0.00005673
JPY: 40.8
0.00005792
JPY: 41.6
0.00005430
JPY: 39.0
2018/11/020.00005606
JPY: 40.3
-0.00000178
JPY: -1.3
-3.08%0.00005751
JPY: 41.3
0.00005801
JPY: 41.7
0.00005427
JPY: 39.0
2018/11/010.00005784
JPY: 41.6
+0.00000163
JPY: +1.2
+2.90%0.00005762
JPY: 41.4
0.00005806
JPY: 41.7
0.00005425
JPY: 39.0
2018/10/310.00005621
JPY: 40.4
-0.00000224
JPY: -1.6
-3.83%0.00005774
JPY: 41.5
0.00005796
JPY: 41.6
0.00005418
JPY: 38.9
2018/10/300.00005845
JPY: 42.0
-0.00000053
JPY: -0.4
-0.90%0.00005833
JPY: 41.9
0.00005794
JPY: 41.6
0.00005413
JPY: 38.9
2018/10/290.00005898
JPY: 42.4
+0.00000234
JPY: +1.7
+4.13%0.00005858
JPY: 42.1
0.00005781
JPY: 41.5
0.00005405
JPY: 38.8
2018/10/280.00005664
JPY: 40.7
-0.00000177
JPY: -1.3
-3.03%0.00005878
JPY: 42.2
0.00005766
JPY: 41.4
0.00005389
JPY: 38.7
2018/10/270.00005841
JPY: 42.0
-0.00000075
JPY: -0.5
-1.27%0.00005881
JPY: 42.3
0.00005750
JPY: 41.3
0.00005371
JPY: 38.6
2018/10/260.00005916
JPY: 42.5
-0.00000054
JPY: -0.4
-0.90%0.00005942
JPY: 42.7
0.00005740
JPY: 41.2
0.00005362
JPY: 38.5
2018/10/250.00005970
JPY: 42.9
-0.00000029
JPY: -0.2
-0.48%0.00005950
JPY: 42.7
0.00005711
JPY: 41.0
0.00005351
JPY: 38.4
2018/10/240.00005999
JPY: 43.1
+0.00000318
JPY: +2.3
+5.60%0.00005897
JPY: 42.4
0.00005686
JPY: 40.9
0.00005343
JPY: 38.4
2018/10/230.00005681
JPY: 40.8
-0.00000463
JPY: -3.3
-7.54%0.00005849
JPY: 42.0
0.00005652
JPY: 40.6
0.00005339
JPY: 38.4
2018/10/220.00006144
JPY: 44.1
+0.00000190
JPY: +1.4
+3.19%0.00005848
JPY: 42.0
0.00005629
JPY: 40.4
0.00005341
JPY: 38.4
2018/10/210.00005954
JPY: 42.8
+0.00000248
JPY: +1.8
+4.35%0.00005770
JPY: 41.5
0.00005588
JPY: 40.2
0.00005338
JPY: 38.4
2018/10/200.00005706
JPY: 41.0
-0.00000052
JPY: -0.4
-0.90%0.00005745
JPY: 41.3
0.00005557
JPY: 39.9
0.00005328
JPY: 38.3
2018/10/190.00005758
JPY: 41.4
+0.00000082
JPY: +0.6
+1.44%0.00005707
JPY: 41.0
0.00005531
JPY: 39.7
0.00005322
JPY: 38.2
2018/10/180.00005676
JPY: 40.8
-0.00000081
JPY: -0.6
-1.41%0.00005736
JPY: 41.2
0.00005507
JPY: 39.6
0.00005308
JPY: 38.1
2018/10/170.00005757
JPY: 41.4
-0.00000069
JPY: -0.5
-1.18%0.00005753
JPY: 41.3
0.00005498
JPY: 39.5
0.00005296
JPY: 38.0
2018/10/160.00005826
JPY: 41.9
+0.00000306
JPY: +2.2
+5.54%0.00005757
JPY: 41.4
0.00005484
JPY: 39.4
0.00005283
JPY: 38.0
2018/10/150.00005520
JPY: 39.7
-0.00000380
JPY: -2.7
-6.44%0.00005761
JPY: 41.4
0.00005472
JPY: 39.3
0.00005268
JPY: 37.9
2018/10/140.00005900
JPY: 42.4
+0.00000137
JPY: +1.0
+2.38%0.00005823
JPY: 41.8
0.00005484
JPY: 39.4
0.00005257
JPY: 37.8
2018/10/130.00005763
JPY: 41.4
-0.00000015
JPY: -0.1
-0.26%0.00005794
JPY: 41.6
0.00005460
JPY: 39.2
0.00005241
JPY: 37.7
2018/10/120.00005778
JPY: 41.5
-0.00000065
JPY: -0.5
-1.11%0.00005785
JPY: 41.6
0.00005436
JPY: 39.1
0.00005228
JPY: 37.6
2018/10/110.00005843
JPY: 42.0
+0.00000011
JPY: +0.1
+0.19%0.00005734
JPY: 41.2
0.00005406
JPY: 38.8
0.00005216
JPY: 37.5
2018/10/100.00005832
JPY: 41.9
+0.00000077
JPY: +0.6
+1.34%0.00005684
JPY: 40.8
0.00005372
JPY: 38.6
0.00005204
JPY: 37.4
2018/10/090.00005755
JPY: 41.3
+0.00000038
JPY: +0.3
+0.66%0.00005622
JPY: 40.4
0.00005337
JPY: 38.3
0.00005192
JPY: 37.3
2018/10/080.00005717
JPY: 41.1
+0.00000192
JPY: +1.4
+3.48%0.00005572
JPY: 40.0
0.00005307
JPY: 38.1
0.00005179
JPY: 37.2
2018/10/070.00005525
JPY: 39.7
-0.00000064
JPY: -0.5
-1.15%0.00005483
JPY: 39.4
0.00005279
JPY: 37.9
0.00005167
JPY: 37.1
2018/10/060.00005589
JPY: 40.2
+0.00000066
JPY: +0.5
+1.20%0.00005495
JPY: 39.5
0.00005254
JPY: 37.7
0.00005159
JPY: 37.1
2018/10/050.00005523
JPY: 39.7
+0.00000017
JPY: +0.1
+0.31%0.00005415
JPY: 38.9
0.00005222
JPY: 37.5
0.00005155
JPY: 37.0
2018/10/040.00005506
JPY: 39.6
+0.00000232
JPY: +1.7
+4.40%0.00005379
JPY: 38.6
0.00005200
JPY: 37.4
0.00005150
JPY: 37.0
2018/10/030.00005274
JPY: 37.9
-0.00000310
JPY: -2.2
-5.55%0.00005309
JPY: 38.1
0.00005206
JPY: 37.4
0.00005149
JPY: 37.0
2018/10/020.00005584
JPY: 40.1
+0.00000396
JPY: +2.8
+7.63%0.00005275
JPY: 37.9
0.00005194
JPY: 37.3
0.00005150
JPY: 37.0
2018/10/010.00005188
JPY: 37.3
-0.00000155
JPY: -1.1
-2.90%0.00005185
JPY: 37.3
0.00005152
JPY: 37.0
0.00005152
JPY: 37.0
2018/09/300.00005343
JPY: 38.4
+0.00000189
JPY: +1.4
+3.67%0.00005181
JPY: 37.2
0.00005133
JPY: 36.9
0.00005163
JPY: 37.1
2018/09/290.00005154
JPY: 37.0
+0.00000047
JPY: +0.3
+0.92%0.00005125
JPY: 36.8
0.00005102
JPY: 36.7
0.00005175
JPY: 37.2
2018/09/280.00005107
JPY: 36.7
-0.00000026
JPY: -0.2
-0.51%0.00005127
JPY: 36.8
0.00005094
JPY: 36.6
0.00005192
JPY: 37.3
2018/09/270.00005133
JPY: 36.9
-0.00000036
JPY: -0.3
-0.70%0.00005193
JPY: 37.3
0.00005090
JPY: 36.6
0.00005212
JPY: 37.4
2018/09/260.00005169
JPY: 37.1
+0.00000109
JPY: +0.8
+2.15%0.00005249
JPY: 37.7
0.00005086
JPY: 36.5
0.00005229
JPY: 37.6
2018/09/250.00005060
JPY: 36.4
-0.00000104
JPY: -0.7
-2.01%0.00005322
JPY: 38.2
0.00005085
JPY: 36.5
0.00005245
JPY: 37.7
2018/09/240.00005164
JPY: 37.1
-0.00000276
JPY: -2.0
-5.07%0.00005473
JPY: 39.3
0.00005087
JPY: 36.6
0.00005262
JPY: 37.8

最新記事