仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00333400
JPY: 2,498.5
 前日比: +0.00000500 (+0.15%)
 24h取引量: 45.99000000

2018/09/23 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00332100 高値:0.00337800
 始値:0.00333500 終値:0.00333400

2018/09/23 09:43:00 更新

BTG/BTC (1日足)


5日平均乖離率:+0.35% 25日平均乖離率:+6.94% 75日平均乖離率:-0.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00333400
JPY: 2,508.3
+0.00000500
JPY: +3.8
+0.15%0.00332240
JPY: 2,499.5
0.00311764
JPY: 2,345.5
0.00335048
JPY: 2,520.7
2018/09/220.00332900
JPY: 2,504.5
-0.00001200
JPY: -9.0
-0.36%0.00332380
JPY: 2,500.6
0.00311052
JPY: 2,340.1
0.00336284
JPY: 2,530.0
2018/09/210.00334100
JPY: 2,513.5
+0.00006200
JPY: +46.6
+1.89%0.00330440
JPY: 2,486.0
0.00310152
JPY: 2,333.4
0.00337729
JPY: 2,540.8
2018/09/200.00327900
JPY: 2,466.9
-0.00005000
JPY: -37.6
-1.50%0.00326180
JPY: 2,453.9
0.00308456
JPY: 2,320.6
0.00339443
JPY: 2,553.7
2018/09/190.00332900
JPY: 2,504.5
-0.00001200
JPY: -9.0
-0.36%0.00323740
JPY: 2,435.6
0.00307336
JPY: 2,312.2
0.00340861
JPY: 2,564.4
2018/09/180.00334100
JPY: 2,513.5
+0.00010900
JPY: +82.0
+3.37%0.00318960
JPY: 2,399.6
0.00305864
JPY: 2,301.1
0.00342145
JPY: 2,574.1
2018/09/170.00323200
JPY: 2,431.5
+0.00010400
JPY: +78.2
+3.32%0.00314420
JPY: 2,365.5
0.00303960
JPY: 2,286.8
0.00343411
JPY: 2,583.6
2018/09/160.00312800
JPY: 2,353.3
-0.00002900
JPY: -21.8
-0.92%0.00308940
JPY: 2,324.2
0.00302368
JPY: 2,274.8
0.00345023
JPY: 2,595.7
2018/09/150.00315700
JPY: 2,375.1
+0.00006700
JPY: +50.4
+2.17%0.00307660
JPY: 2,314.6
0.00301216
JPY: 2,266.1
0.00346759
JPY: 2,608.8
2018/09/140.00309000
JPY: 2,324.7
-0.00002400
JPY: -18.1
-0.77%0.00305940
JPY: 2,301.7
0.00299952
JPY: 2,256.6
0.00348353
JPY: 2,620.8
2018/09/130.00311400
JPY: 2,342.7
+0.00015600
JPY: +117.4
+5.27%0.00305940
JPY: 2,301.7
0.00299372
JPY: 2,252.3
0.00349681
JPY: 2,630.8
2018/09/120.00295800
JPY: 2,225.4
-0.00010600
JPY: -79.7
-3.46%0.00303560
JPY: 2,283.8
0.00298992
JPY: 2,249.4
0.00350948
JPY: 2,640.3
2018/09/110.00306400
JPY: 2,305.1
-0.00000700
JPY: -5.3
-0.23%0.00303460
JPY: 2,283.0
0.00298888
JPY: 2,248.6
0.00352260
JPY: 2,650.2
2018/09/100.00307100
JPY: 2,310.4
-0.00001900
JPY: -14.3
-0.61%0.00302280
JPY: 2,274.1
0.00297540
JPY: 2,238.5
0.00353572
JPY: 2,660.0
2018/09/090.00309000
JPY: 2,324.7
+0.00009500
JPY: +71.5
+3.17%0.00299080
JPY: 2,250.1
0.00296048
JPY: 2,227.3
0.00354773
JPY: 2,669.1
2018/09/080.00299500
JPY: 2,253.2
+0.00004200
JPY: +31.6
+1.42%0.00296140
JPY: 2,227.9
0.00294288
JPY: 2,214.0
0.00355977
JPY: 2,678.1
2018/09/070.00295300
JPY: 2,221.6
-0.00005200
JPY: -39.1
-1.73%0.00295160
JPY: 2,220.6
0.00292600
JPY: 2,201.3
0.00357355
JPY: 2,688.5
2018/09/060.00300500
JPY: 2,260.7
+0.00009400
JPY: +70.7
+3.23%0.00294980
JPY: 2,219.2
0.00293144
JPY: 2,205.4
0.00358537
JPY: 2,697.4
2018/09/050.00291100
JPY: 2,190.0
-0.00003200
JPY: -24.1
-1.09%0.00296560
JPY: 2,231.1
0.00293584
JPY: 2,208.7
0.00360195
JPY: 2,709.8
2018/09/040.00294300
JPY: 2,214.1
-0.00000300
JPY: -2.3
-0.10%0.00301640
JPY: 2,269.3
0.00294432
JPY: 2,215.1
0.00362235
JPY: 2,725.2
2018/09/030.00294600
JPY: 2,216.4
+0.00000200
JPY: +1.5
+0.07%0.00305540
JPY: 2,298.7
0.00296124
JPY: 2,227.8
0.00364580
JPY: 2,742.8
2018/09/020.00294400
JPY: 2,214.9
-0.00014000
JPY: -105.3
-4.54%0.00309740
JPY: 2,330.3
0.00298060
JPY: 2,242.4
0.00367039
JPY: 2,761.3
2018/09/010.00308400
JPY: 2,320.2
-0.00008100
JPY: -60.9
-2.56%0.00312940
JPY: 2,354.3
0.00299836
JPY: 2,255.8
0.00369673
JPY: 2,781.2
2018/08/310.00316500
JPY: 2,381.1
+0.00002700
JPY: +20.3
+0.86%0.00309600
JPY: 2,329.2
0.00301668
JPY: 2,269.5
0.00372041
JPY: 2,799.0
2018/08/300.00313800
JPY: 2,360.8
-0.00001800
JPY: -13.5
-0.57%0.00306280
JPY: 2,304.2
0.00304292
JPY: 2,289.3
0.00374571
JPY: 2,818.0
2018/08/290.00315600
JPY: 2,374.3
+0.00005200
JPY: +39.1
+1.68%0.00302740
JPY: 2,277.6
0.00305380
JPY: 2,297.5
0.00377120
JPY: 2,837.2
2018/08/280.00310400
JPY: 2,335.2
+0.00018700
JPY: +140.7
+6.41%0.00296920
JPY: 2,233.8
0.00305988
JPY: 2,302.0
0.00379729
JPY: 2,856.8
2018/08/270.00291700
JPY: 2,194.5
-0.00008200
JPY: -61.7
-2.73%0.00291520
JPY: 2,193.2
0.00306632
JPY: 2,306.9
0.00382404
JPY: 2,876.9
2018/08/260.00299900
JPY: 2,256.2
+0.00003800
JPY: +28.6
+1.28%0.00289980
JPY: 2,181.6
0.00307856
JPY: 2,316.1
0.00385235
JPY: 2,898.2
2018/08/250.00296100
JPY: 2,227.6
+0.00009600
JPY: +72.2
+3.35%0.00286820
JPY: 2,157.8
0.00309420
JPY: 2,327.9
0.00388495
JPY: 2,922.8
2018/08/240.00286500
JPY: 2,155.4
+0.00003100
JPY: +23.3
+1.09%0.00286500
JPY: 2,155.4
0.00311228
JPY: 2,341.5
0.00391703
JPY: 2,946.9
2018/08/230.00283400
JPY: 2,132.1
-0.00000600
JPY: -4.5
-0.21%0.00289580
JPY: 2,178.6
0.00313772
JPY: 2,360.6
0.00395408
JPY: 2,974.8
2018/08/220.00284000
JPY: 2,136.6
-0.00000100
JPY: -0.8
-0.04%0.00291540
JPY: 2,193.3
0.00316716
JPY: 2,382.7
0.00399276
JPY: 3,003.9
2018/08/210.00284100
JPY: 2,137.4
-0.00010400
JPY: -78.2
-3.53%0.00289280
JPY: 2,176.3
0.00319504
JPY: 2,403.7
0.00403185
JPY: 3,033.3
2018/08/200.00294500
JPY: 2,215.6
-0.00007400
JPY: -55.7
-2.45%0.00286420
JPY: 2,154.8
0.00322780
JPY: 2,428.4
0.00407195
JPY: 3,063.4
2018/08/190.00301900
JPY: 2,271.3
+0.00008700
JPY: +65.5
+2.97%0.00280520
JPY: 2,110.4
0.00325752
JPY: 2,450.7
0.00411121
JPY: 3,093.0
2018/08/180.00293200
JPY: 2,205.8
+0.00020500
JPY: +154.2
+7.52%0.00271600
JPY: 2,043.3
0.00328560
JPY: 2,471.8
0.00415027
JPY: 3,122.4
2018/08/170.00272700
JPY: 2,051.6
+0.00002900
JPY: +21.8
+1.07%0.00274740
JPY: 2,066.9
0.00331992
JPY: 2,497.7
0.00418825
JPY: 3,150.9
2018/08/160.00269800
JPY: 2,029.8
+0.00004800
JPY: +36.1
+1.81%0.00282500
JPY: 2,125.3
0.00337416
JPY: 2,538.5
0.00423381
JPY: 3,185.2
2018/08/150.00265000
JPY: 1,993.7
+0.00007700
JPY: +57.9
+2.99%0.00291000
JPY: 2,189.3
0.00342144
JPY: 2,574.0
0.00427653
JPY: 3,217.4
2018/08/140.00257300
JPY: 1,935.7
-0.00051600
JPY: -388.2
-16.70%0.00305320
JPY: 2,297.0
0.00346976
JPY: 2,610.4
0.00431925
JPY: 3,249.5
2018/08/130.00308900
JPY: 2,323.9
-0.00002600
JPY: -19.6
-0.83%0.00322460
JPY: 2,426.0
0.00352616
JPY: 2,652.8
0.00436235
JPY: 3,281.9
2018/08/120.00311500
JPY: 2,343.5
-0.00000800
JPY: -6.0
-0.26%0.00328440
JPY: 2,470.9
0.00357024
JPY: 2,686.0
0.00439684
JPY: 3,307.9
2018/08/110.00312300
JPY: 2,349.5
-0.00024300
JPY: -182.8
-7.22%0.00336980
JPY: 2,535.2
0.00362200
JPY: 2,724.9
0.00443241
JPY: 3,334.6
2018/08/100.00336600
JPY: 2,532.3
-0.00006400
JPY: -48.1
-1.87%0.00350940
JPY: 2,640.2
0.00366908
JPY: 2,760.4
0.00446716
JPY: 3,360.8
2018/08/090.00343000
JPY: 2,580.5
+0.00004200
JPY: +31.6
+1.24%0.00351820
JPY: 2,646.8
0.00371460
JPY: 2,794.6
0.00450216
JPY: 3,387.1
2018/08/080.00338800
JPY: 2,548.9
-0.00015400
JPY: -115.9
-4.35%0.00349380
JPY: 2,628.5
0.00375912
JPY: 2,828.1
0.00453660
JPY: 3,413.0
2018/08/070.00354200
JPY: 2,664.7
-0.00027900
JPY: -209.9
-7.30%0.00346920
JPY: 2,610.0
0.00379560
JPY: 2,855.5
0.00457384
JPY: 3,441.0
2018/08/060.00382100
JPY: 2,874.6
+0.00041100
JPY: +309.2
+12.05%0.00340540
JPY: 2,562.0
0.00383356
JPY: 2,884.1
0.00460833
JPY: 3,467.0
2018/08/050.00341000
JPY: 2,565.4
+0.00010200
JPY: +76.7
+3.08%0.00331920
JPY: 2,497.1
0.00384560
JPY: 2,893.2
0.00463887
JPY: 3,489.9
2018/08/040.00330800
JPY: 2,488.7
+0.00004300
JPY: +32.4
+1.32%0.00331980
JPY: 2,497.6
0.00388000
JPY: 2,919.0
0.00467769
JPY: 3,519.2

最新記事