仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00425500
JPY: 3,462.7
 前日比: -0.00015400 (-3.49%)
 24h取引量: 145.20000000

2018/07/19 09:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,261.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00420100 高値:0.00439300
 始値:0.00439200 終値:0.00425500

2018/07/19 09:02:00 更新

BTG/BTC (1日足)


5日平均乖離率:-3.34% 25日平均乖離率:-0.38% 75日平均乖離率:-21.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,261.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00425500
JPY: 3,507.2
-0.00015400
JPY: -126.9
-3.49%0.00440220
JPY: 3,628.6
0.00427104
JPY: 3,520.5
0.00539396
JPY: 4,446.0
2018/07/180.00440900
JPY: 3,634.2
+0.00010900
JPY: +89.8
+2.53%0.00441120
JPY: 3,636.0
0.00425444
JPY: 3,506.8
0.00544465
JPY: 4,487.8
2018/07/170.00430000
JPY: 3,544.3
-0.00020400
JPY: -168.1
-4.53%0.00442760
JPY: 3,649.5
0.00424800
JPY: 3,501.5
0.00548863
JPY: 4,524.1
2018/07/160.00450400
JPY: 3,712.5
-0.00003900
JPY: -32.1
-0.86%0.00439200
JPY: 3,620.2
0.00425364
JPY: 3,506.1
0.00553875
JPY: 4,565.4
2018/07/150.00454300
JPY: 3,744.6
+0.00024300
JPY: +200.3
+5.65%0.00434520
JPY: 3,581.6
0.00426156
JPY: 3,512.6
0.00558760
JPY: 4,605.6
2018/07/140.00430000
JPY: 3,544.3
-0.00019100
JPY: -157.4
-4.25%0.00428880
JPY: 3,535.1
0.00427144
JPY: 3,520.8
0.00563032
JPY: 4,640.9
2018/07/130.00449100
JPY: 3,701.8
+0.00036900
JPY: +304.2
+8.95%0.00431140
JPY: 3,553.7
0.00429624
JPY: 3,541.2
0.00568023
JPY: 4,682.0
2018/07/120.00412200
JPY: 3,397.6
-0.00014800
JPY: -122.0
-3.47%0.00433840
JPY: 3,576.0
0.00431100
JPY: 3,553.4
0.00572931
JPY: 4,722.4
2018/07/110.00427000
JPY: 3,519.6
+0.00000900
JPY: +7.4
+0.21%0.00438260
JPY: 3,612.4
0.00434860
JPY: 3,584.4
0.00578276
JPY: 4,766.5
2018/07/100.00426100
JPY: 3,512.2
-0.00015200
JPY: -125.3
-3.44%0.00438700
JPY: 3,616.0
0.00437980
JPY: 3,610.1
0.00583383
JPY: 4,808.6
2018/07/090.00441300
JPY: 3,637.5
-0.00021300
JPY: -175.6
-4.60%0.00439280
JPY: 3,620.8
0.00441388
JPY: 3,638.2
0.00588625
JPY: 4,851.8
2018/07/080.00462600
JPY: 3,813.0
+0.00028300
JPY: +233.3
+6.52%0.00439840
JPY: 3,625.4
0.00444176
JPY: 3,661.2
0.00593075
JPY: 4,888.5
2018/07/070.00434300
JPY: 3,579.8
+0.00005100
JPY: +42.0
+1.19%0.00435920
JPY: 3,593.1
0.00445832
JPY: 3,674.8
0.00599153
JPY: 4,938.6
2018/07/060.00429200
JPY: 3,537.7
+0.00000200
JPY: +1.6
+0.05%0.00436120
JPY: 3,594.8
0.00450236
JPY: 3,711.1
0.00604665
JPY: 4,984.0
2018/07/050.00429000
JPY: 3,536.1
-0.00015100
JPY: -124.5
-3.40%0.00432000
JPY: 3,560.8
0.00454536
JPY: 3,746.6
0.00609013
JPY: 5,019.9
2018/07/040.00444100
JPY: 3,660.5
+0.00001100
JPY: +9.1
+0.25%0.00427480
JPY: 3,523.6
0.00459952
JPY: 3,791.2
0.00613043
JPY: 5,053.1
2018/07/030.00443000
JPY: 3,651.5
+0.00007700
JPY: +63.5
+1.77%0.00417500
JPY: 3,441.3
0.00465128
JPY: 3,833.9
0.00617241
JPY: 5,087.7
2018/07/020.00435300
JPY: 3,588.0
+0.00026700
JPY: +220.1
+6.53%0.00409860
JPY: 3,378.3
0.00470496
JPY: 3,878.1
0.00620649
JPY: 5,115.8
2018/07/010.00408600
JPY: 3,367.9
+0.00002200
JPY: +18.1
+0.54%0.00402240
JPY: 3,315.5
0.00476476
JPY: 3,927.4
0.00623625
JPY: 5,140.3
2018/06/300.00406400
JPY: 3,349.8
+0.00012200
JPY: +100.6
+3.09%0.00400380
JPY: 3,300.2
0.00483692
JPY: 3,986.9
0.00626772
JPY: 5,166.2
2018/06/290.00394200
JPY: 3,249.2
-0.00010600
JPY: -87.4
-2.62%0.00399660
JPY: 3,294.2
0.00491228
JPY: 4,049.0
0.00629907
JPY: 5,192.1
2018/06/280.00404800
JPY: 3,336.6
+0.00007600
JPY: +62.6
+1.91%0.00397620
JPY: 3,277.4
0.00498584
JPY: 4,109.6
0.00632381
JPY: 5,212.5
2018/06/270.00397200
JPY: 3,274.0
-0.00002100
JPY: -17.3
-0.53%0.00401620
JPY: 3,310.4
0.00506968
JPY: 4,178.7
0.00634560
JPY: 5,230.4
2018/06/260.00399300
JPY: 3,291.3
-0.00003500
JPY: -28.8
-0.87%0.00411000
JPY: 3,387.7
0.00514688
JPY: 4,242.4
0.00637031
JPY: 5,250.8
2018/06/250.00402800
JPY: 3,320.1
+0.00018800
JPY: +155.0
+4.90%0.00425180
JPY: 3,504.6
0.00522132
JPY: 4,303.7
0.00639341
JPY: 5,269.8
2018/06/240.00384000
JPY: 3,165.2
-0.00040800
JPY: -336.3
-9.60%0.00440420
JPY: 3,630.2
0.00529240
JPY: 4,362.3
0.00642109
JPY: 5,292.7
2018/06/230.00424800
JPY: 3,501.5
-0.00019300
JPY: -159.1
-4.35%0.00462020
JPY: 3,808.3
0.00536584
JPY: 4,422.9
0.00644928
JPY: 5,315.9
2018/06/220.00444100
JPY: 3,660.5
-0.00026100
JPY: -215.1
-5.55%0.00474260
JPY: 3,909.1
0.00542724
JPY: 4,473.5
0.00647219
JPY: 5,334.8
2018/06/210.00470200
JPY: 3,875.7
-0.00008800
JPY: -72.5
-1.84%0.00486680
JPY: 4,011.5
0.00547876
JPY: 4,515.9
0.00649256
JPY: 5,351.6
2018/06/200.00479000
JPY: 3,948.2
-0.00013000
JPY: -107.2
-2.64%0.00493640
JPY: 4,068.9
0.00553032
JPY: 4,558.4
0.00650875
JPY: 5,364.9
2018/06/190.00492000
JPY: 4,055.4
+0.00006000
JPY: +49.5
+1.23%0.00500100
JPY: 4,122.1
0.00557924
JPY: 4,598.8
0.00652421
JPY: 5,377.7
2018/06/180.00486000
JPY: 4,005.9
-0.00020200
JPY: -166.5
-3.99%0.00503900
JPY: 4,153.5
0.00562968
JPY: 4,640.3
0.00653789
JPY: 5,388.9
2018/06/170.00506200
JPY: 4,172.4
+0.00001200
JPY: +9.9
+0.24%0.00507500
JPY: 4,183.1
0.00568044
JPY: 4,682.2
0.00655353
JPY: 5,401.8
2018/06/160.00505000
JPY: 4,162.5
-0.00006300
JPY: -51.9
-1.23%0.00515140
JPY: 4,246.1
0.00572240
JPY: 4,716.8
0.00657045
JPY: 5,415.8
2018/06/150.00511300
JPY: 4,214.4
+0.00000300
JPY: +2.5
+0.06%0.00521480
JPY: 4,298.4
0.00577328
JPY: 4,758.7
0.00658224
JPY: 5,425.5
2018/06/140.00511000
JPY: 4,212.0
+0.00007000
JPY: +57.7
+1.39%0.00532100
JPY: 4,385.9
0.00582464
JPY: 4,801.0
0.00659409
JPY: 5,435.3
2018/06/130.00504000
JPY: 4,154.3
-0.00040400
JPY: -333.0
-7.42%0.00544600
JPY: 4,488.9
0.00588108
JPY: 4,847.5
0.00660984
JPY: 5,448.2
2018/06/120.00544400
JPY: 4,487.3
+0.00007700
JPY: +63.5
+1.43%0.00559240
JPY: 4,609.6
0.00593744
JPY: 4,894.0
0.00662697
JPY: 5,462.4
2018/06/110.00536700
JPY: 4,423.8
-0.00027700
JPY: -228.3
-4.91%0.00567320
JPY: 4,676.2
0.00597928
JPY: 4,928.5
0.00663912
JPY: 5,472.4
2018/06/100.00564400
JPY: 4,652.1
-0.00009100
JPY: -75.0
-1.59%0.00577780
JPY: 4,762.4
0.00603632
JPY: 4,975.5
0.00665688
JPY: 5,487.0
2018/06/090.00573500
JPY: 4,727.1
-0.00003700
JPY: -30.5
-0.64%0.00583860
JPY: 4,812.5
0.00608012
JPY: 5,011.6
0.00667085
JPY: 5,498.5
2018/06/080.00577200
JPY: 4,757.6
-0.00007600
JPY: -62.6
-1.30%0.00584780
JPY: 4,820.1
0.00612500
JPY: 5,048.6
0.00668517
JPY: 5,510.3
2018/06/070.00584800
JPY: 4,820.3
-0.00004200
JPY: -34.6
-0.71%0.00592220
JPY: 4,881.4
0.00616812
JPY: 5,084.1
0.00670215
JPY: 5,524.3
2018/06/060.00589000
JPY: 4,854.9
-0.00005800
JPY: -47.8
-0.98%0.00593300
JPY: 4,890.3
0.00620452
JPY: 5,114.1
0.00671229
JPY: 5,532.7
2018/06/050.00594800
JPY: 4,902.7
+0.00016700
JPY: +137.7
+2.89%0.00592580
JPY: 4,884.4
0.00623800
JPY: 5,141.7
0.00672387
JPY: 5,542.2
2018/06/040.00578100
JPY: 4,765.1
-0.00036300
JPY: -299.2
-5.91%0.00589720
JPY: 4,860.8
0.00626996
JPY: 5,168.1
0.00673456
JPY: 5,551.0
2018/06/030.00614400
JPY: 5,064.3
+0.00024200
JPY: +199.5
+4.10%0.00587620
JPY: 4,843.5
0.00633652
JPY: 5,222.9
0.00675421
JPY: 5,567.2
2018/06/020.00590200
JPY: 4,864.8
+0.00004800
JPY: +39.6
+0.82%0.00580400
JPY: 4,784.0
0.00638660
JPY: 5,264.2
0.00676983
JPY: 5,580.1
2018/06/010.00585400
JPY: 4,825.2
+0.00004900
JPY: +40.4
+0.84%0.00576940
JPY: 4,755.5
0.00645900
JPY: 5,323.9
0.00678351
JPY: 5,591.4
2018/05/310.00580500
JPY: 4,784.8
+0.00012900
JPY: +106.3
+2.27%0.00579680
JPY: 4,778.1
0.00653352
JPY: 5,385.3
0.00679628
JPY: 5,601.9
2018/05/300.00567600
JPY: 4,678.5
-0.00010700
JPY: -88.2
-1.85%0.00583840
JPY: 4,812.4
0.00661844
JPY: 5,455.3
0.00682007
JPY: 5,621.5

最新記事