仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00448600
JPY: 3,175.0
 前日比: +0.00002700 (+0.61%)
 24h取引量: 91.75000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00441800 高値:0.00450000
 始値:0.00446100 終値:0.00448600

2018/11/13 13:56:00 更新

BTG/BTC (1日足)


5日平均乖離率:-1.79% 25日平均乖離率:+3.35% 75日平均乖離率:+17.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00448600
JPY: 3,223.9
+0.00002700
JPY: +19.4
+0.61%0.00456780
JPY: 3,282.6
0.00434052
JPY: 3,119.3
0.00381467
JPY: 2,741.4
2018/11/120.00445900
JPY: 3,204.4
-0.00019700
JPY: -141.6
-4.23%0.00460720
JPY: 3,311.0
0.00432156
JPY: 3,105.7
0.00379669
JPY: 2,728.5
2018/11/110.00465600
JPY: 3,346.0
+0.00000600
JPY: +4.3
+0.13%0.00467260
JPY: 3,357.9
0.00430324
JPY: 3,092.5
0.00377932
JPY: 2,716.0
2018/11/100.00465000
JPY: 3,341.7
+0.00006200
JPY: +44.6
+1.35%0.00468600
JPY: 3,367.6
0.00427864
JPY: 3,074.8
0.00375863
JPY: 2,701.1
2018/11/090.00458800
JPY: 3,297.2
-0.00009500
JPY: -68.3
-2.03%0.00468160
JPY: 3,364.4
0.00425396
JPY: 3,057.1
0.00373552
JPY: 2,684.5
2018/11/080.00468300
JPY: 3,365.4
-0.00010300
JPY: -74.0
-2.15%0.00467360
JPY: 3,358.7
0.00422944
JPY: 3,039.5
0.00371433
JPY: 2,669.3
2018/11/070.00478600
JPY: 3,439.4
+0.00006300
JPY: +45.3
+1.33%0.00459140
JPY: 3,299.6
0.00419848
JPY: 3,017.2
0.00369137
JPY: 2,652.8
2018/11/060.00472300
JPY: 3,394.2
+0.00009500
JPY: +68.3
+2.05%0.00448660
JPY: 3,224.3
0.00416440
JPY: 2,992.7
0.00366576
JPY: 2,634.4
2018/11/050.00462800
JPY: 3,325.9
+0.00008000
JPY: +57.5
+1.76%0.00437500
JPY: 3,144.1
0.00413728
JPY: 2,973.2
0.00364057
JPY: 2,616.3
2018/11/040.00454800
JPY: 3,268.4
+0.00027600
JPY: +198.3
+6.46%0.00428220
JPY: 3,077.4
0.00410748
JPY: 2,951.8
0.00361673
JPY: 2,599.2
2018/11/030.00427200
JPY: 3,070.1
+0.00001000
JPY: +7.2
+0.23%0.00420020
JPY: 3,018.5
0.00408764
JPY: 2,937.6
0.00359397
JPY: 2,582.8
2018/11/020.00426200
JPY: 3,062.9
+0.00009700
JPY: +69.7
+2.33%0.00417820
JPY: 3,002.7
0.00407988
JPY: 2,932.0
0.00357628
JPY: 2,570.1
2018/11/010.00416500
JPY: 2,993.2
+0.00000100
JPY: +0.7
+0.02%0.00416580
JPY: 2,993.7
0.00407676
JPY: 2,929.8
0.00355971
JPY: 2,558.2
2018/10/310.00416400
JPY: 2,992.4
+0.00002600
JPY: +18.7
+0.63%0.00416140
JPY: 2,990.6
0.00407472
JPY: 2,928.3
0.00354327
JPY: 2,546.4
2018/10/300.00413800
JPY: 2,973.8
-0.00002400
JPY: -17.2
-0.58%0.00416200
JPY: 2,991.0
0.00407968
JPY: 2,931.8
0.00352411
JPY: 2,532.6
2018/10/290.00416200
JPY: 2,991.0
-0.00003800
JPY: -27.3
-0.90%0.00417240
JPY: 2,998.5
0.00408092
JPY: 2,932.7
0.00350491
JPY: 2,518.8
2018/10/280.00420000
JPY: 3,018.3
+0.00005700
JPY: +41.0
+1.38%0.00418800
JPY: 3,009.7
0.00407192
JPY: 2,926.3
0.00348475
JPY: 2,504.3
2018/10/270.00414300
JPY: 2,977.4
-0.00002400
JPY: -17.2
-0.58%0.00415200
JPY: 2,983.8
0.00405972
JPY: 2,917.5
0.00346305
JPY: 2,488.7
2018/10/260.00416700
JPY: 2,994.6
-0.00002300
JPY: -16.5
-0.55%0.00412980
JPY: 2,967.9
0.00404872
JPY: 2,909.6
0.00344900
JPY: 2,478.6
2018/10/250.00419000
JPY: 3,011.1
-0.00005000
JPY: -35.9
-1.18%0.00410720
JPY: 2,951.6
0.00403712
JPY: 2,901.3
0.00343497
JPY: 2,468.5
2018/10/240.00424000
JPY: 3,047.1
+0.00022000
JPY: +158.1
+5.47%0.00408860
JPY: 2,938.3
0.00402732
JPY: 2,894.2
0.00342075
JPY: 2,458.3
2018/10/230.00402000
JPY: 2,889.0
-0.00001200
JPY: -8.6
-0.30%0.00404300
JPY: 2,905.5
0.00401752
JPY: 2,887.2
0.00340909
JPY: 2,449.9
2018/10/220.00403200
JPY: 2,897.6
-0.00002200
JPY: -15.8
-0.54%0.00403920
JPY: 2,902.8
0.00401748
JPY: 2,887.1
0.00340123
JPY: 2,444.3
2018/10/210.00405400
JPY: 2,913.4
-0.00004300
JPY: -30.9
-1.05%0.00404100
JPY: 2,904.1
0.00402660
JPY: 2,893.7
0.00339264
JPY: 2,438.1
2018/10/200.00409700
JPY: 2,944.3
+0.00008500
JPY: +61.1
+2.12%0.00403680
JPY: 2,901.0
0.00400340
JPY: 2,877.0
0.00338581
JPY: 2,433.2
2018/10/190.00401200
JPY: 2,883.2
+0.00001100
JPY: +7.9
+0.27%0.00401240
JPY: 2,883.5
0.00397532
JPY: 2,856.9
0.00338213
JPY: 2,430.6
2018/10/180.00400100
JPY: 2,875.3
-0.00004000
JPY: -28.7
-0.99%0.00399180
JPY: 2,868.7
0.00394924
JPY: 2,838.1
0.00337411
JPY: 2,424.8
2018/10/170.00404100
JPY: 2,904.1
+0.00000800
JPY: +5.7
+0.20%0.00397840
JPY: 2,859.1
0.00392420
JPY: 2,820.1
0.00336487
JPY: 2,418.2
2018/10/160.00403300
JPY: 2,898.3
+0.00005800
JPY: +41.7
+1.46%0.00397920
JPY: 2,859.6
0.00389572
JPY: 2,799.6
0.00335452
JPY: 2,410.7
2018/10/150.00397500
JPY: 2,856.6
+0.00006600
JPY: +47.4
+1.69%0.00394920
JPY: 2,838.1
0.00386804
JPY: 2,779.8
0.00334372
JPY: 2,403.0
2018/10/140.00390900
JPY: 2,809.2
-0.00002500
JPY: -18.0
-0.64%0.00396460
JPY: 2,849.1
0.00384020
JPY: 2,759.7
0.00333592
JPY: 2,397.3
2018/10/130.00393400
JPY: 2,827.2
-0.00011100
JPY: -79.8
-2.74%0.00399840
JPY: 2,873.4
0.00381700
JPY: 2,743.1
0.00332931
JPY: 2,392.6
2018/10/120.00404500
JPY: 2,906.9
+0.00016200
JPY: +116.4
+4.17%0.00404840
JPY: 2,909.4
0.00379328
JPY: 2,726.0
0.00332353
JPY: 2,388.4
2018/10/110.00388300
JPY: 2,790.5
-0.00016900
JPY: -121.5
-4.17%0.00406220
JPY: 2,919.3
0.00376076
JPY: 2,702.7
0.00331720
JPY: 2,383.9
2018/10/100.00405200
JPY: 2,912.0
-0.00002600
JPY: -18.7
-0.64%0.00414320
JPY: 2,977.5
0.00373056
JPY: 2,681.0
0.00331259
JPY: 2,380.6
2018/10/090.00407800
JPY: 2,930.6
-0.00010600
JPY: -76.2
-2.53%0.00416660
JPY: 2,994.3
0.00369476
JPY: 2,655.2
0.00330736
JPY: 2,376.8
2018/10/080.00418400
JPY: 3,006.8
+0.00007000
JPY: +50.3
+1.70%0.00413840
JPY: 2,974.0
0.00365524
JPY: 2,626.8
0.00330216
JPY: 2,373.1
2018/10/070.00411400
JPY: 2,956.5
-0.00017400
JPY: -125.0
-4.06%0.00408060
JPY: 2,932.5
0.00361244
JPY: 2,596.1
0.00329599
JPY: 2,368.7
2018/10/060.00428800
JPY: 3,081.6
+0.00011900
JPY: +85.5
+2.85%0.00403140
JPY: 2,897.2
0.00356620
JPY: 2,562.8
0.00329167
JPY: 2,365.5
2018/10/050.00416900
JPY: 2,996.0
+0.00023200
JPY: +166.7
+5.89%0.00394920
JPY: 2,838.1
0.00351724
JPY: 2,527.7
0.00328893
JPY: 2,363.6
2018/10/040.00393700
JPY: 2,829.3
+0.00004200
JPY: +30.2
+1.08%0.00390440
JPY: 2,805.9
0.00347332
JPY: 2,496.1
0.00328508
JPY: 2,360.8
2018/10/030.00389500
JPY: 2,799.1
+0.00002700
JPY: +19.4
+0.70%0.00391600
JPY: 2,814.2
0.00343944
JPY: 2,471.7
0.00328403
JPY: 2,360.1
2018/10/020.00386800
JPY: 2,779.7
-0.00000900
JPY: -6.5
-0.23%0.00394080
JPY: 2,832.0
0.00340344
JPY: 2,445.9
0.00328520
JPY: 2,360.9
2018/10/010.00387700
JPY: 2,786.2
-0.00006800
JPY: -48.9
-1.72%0.00401920
JPY: 2,888.4
0.00336684
JPY: 2,419.6
0.00328951
JPY: 2,364.0
2018/09/300.00394500
JPY: 2,835.1
-0.00005000
JPY: -35.9
-1.25%0.00393860
JPY: 2,830.5
0.00333196
JPY: 2,394.5
0.00329660
JPY: 2,369.1
2018/09/290.00399500
JPY: 2,871.0
-0.00002400
JPY: -17.2
-0.60%0.00382860
JPY: 2,751.4
0.00329060
JPY: 2,364.8
0.00330133
JPY: 2,372.5
2018/09/280.00401900
JPY: 2,888.2
-0.00024100
JPY: -173.2
-5.66%0.00370160
JPY: 2,660.1
0.00324852
JPY: 2,334.5
0.00330812
JPY: 2,377.4
2018/09/270.00426000
JPY: 3,061.4
+0.00078600
JPY: +564.9
+22.63%0.00357280
JPY: 2,567.6
0.00320560
JPY: 2,303.7
0.00331511
JPY: 2,382.4
2018/09/260.00347400
JPY: 2,496.6
+0.00007900
JPY: +56.8
+2.33%0.00338660
JPY: 2,433.8
0.00315296
JPY: 2,265.9
0.00331564
JPY: 2,382.8
2018/09/250.00339500
JPY: 2,439.8
+0.00003500
JPY: +25.2
+1.04%0.00336000
JPY: 2,414.7
0.00313736
JPY: 2,254.7
0.00332920
JPY: 2,392.5
2018/09/240.00336000
JPY: 2,414.7
-0.00001500
JPY: -10.8
-0.44%0.00333680
JPY: 2,398.0
0.00312816
JPY: 2,248.0
0.00333889
JPY: 2,399.5

最新記事