仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00311800
JPY: 1,324.8
 前日比: -0.00003200 (-1.02%)
 24h取引量: 79.54000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00310200 高値:0.00315500
 始値:0.00315500 終値:0.00311800

2019/03/26 05:15:00 更新

BTG/BTC (1日足)


5日平均乖離率:-2.49% 25日平均乖離率:-3.99% 75日平均乖離率:-3.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00311800
JPY: 1,331.6
-0.00003200
JPY: -13.7
-1.02%0.00319760
JPY: 1,365.6
0.00324752
JPY: 1,386.9
0.00324752
JPY: 1,386.9
2019/03/250.00315000
JPY: 1,345.3
-0.00007700
JPY: -32.9
-2.39%0.00322460
JPY: 1,377.1
0.00325341
JPY: 1,389.4
0.00325341
JPY: 1,389.4
2019/03/240.00322700
JPY: 1,378.1
-0.00002900
JPY: -12.4
-0.89%0.00325080
JPY: 1,388.3
0.00325833
JPY: 1,391.5
0.00325833
JPY: 1,391.5
2019/03/230.00325600
JPY: 1,390.5
+0.00001900
JPY: +8.1
+0.59%0.00326040
JPY: 1,392.4
0.00325990
JPY: 1,392.2
0.00325990
JPY: 1,392.2
2019/03/220.00323700
JPY: 1,382.4
-0.00001600
JPY: -6.8
-0.49%0.00327720
JPY: 1,399.6
0.00326011
JPY: 1,392.3
0.00326011
JPY: 1,392.3
2019/03/210.00325300
JPY: 1,389.2
-0.00002800
JPY: -12.0
-0.85%0.00329740
JPY: 1,408.2
0.00326139
JPY: 1,392.8
0.00326139
JPY: 1,392.8
2019/03/200.00328100
JPY: 1,401.2
+0.00000600
JPY: +2.6
+0.18%0.00332540
JPY: 1,420.2
0.00326188
JPY: 1,393.0
0.00326188
JPY: 1,393.0
2019/03/190.00327500
JPY: 1,398.6
-0.00006500
JPY: -27.8
-1.95%0.00334700
JPY: 1,429.4
0.00326069
JPY: 1,392.5
0.00326069
JPY: 1,392.5
2019/03/180.00334000
JPY: 1,426.4
+0.00000200
JPY: +0.9
+0.06%0.00336780
JPY: 1,438.3
0.00325973
JPY: 1,392.1
0.00325973
JPY: 1,392.1
2019/03/170.00333800
JPY: 1,425.5
-0.00005500
JPY: -23.5
-1.62%0.00335600
JPY: 1,433.2
0.00325400
JPY: 1,389.7
0.00325400
JPY: 1,389.7
2019/03/160.00339300
JPY: 1,449.0
+0.00000400
JPY: +1.7
+0.12%0.00333080
JPY: 1,422.5
0.00324754
JPY: 1,386.9
0.00324754
JPY: 1,386.9
2019/03/150.00338900
JPY: 1,447.3
+0.00001000
JPY: +4.3
+0.30%0.00328220
JPY: 1,401.7
0.00323542
JPY: 1,381.7
0.00323542
JPY: 1,381.7
2019/03/140.00337900
JPY: 1,443.1
+0.00009800
JPY: +41.9
+2.99%0.00324340
JPY: 1,385.1
0.00322145
JPY: 1,375.8
0.00322145
JPY: 1,375.8
2019/03/130.00328100
JPY: 1,401.2
+0.00006900
JPY: +29.5
+2.15%0.00321560
JPY: 1,373.3
0.00320570
JPY: 1,369.0
0.00320570
JPY: 1,369.0
2019/03/120.00321200
JPY: 1,371.7
+0.00006200
JPY: +26.5
+1.97%0.00321420
JPY: 1,372.7
0.00319733
JPY: 1,365.5
0.00319733
JPY: 1,365.5
2019/03/110.00315000
JPY: 1,345.3
-0.00004500
JPY: -19.2
-1.41%0.00320940
JPY: 1,370.6
0.00319550
JPY: 1,364.7
0.00319550
JPY: 1,364.7
2019/03/100.00319500
JPY: 1,364.5
-0.00004500
JPY: -19.2
-1.39%0.00322080
JPY: 1,375.5
0.00320200
JPY: 1,367.5
0.00320200
JPY: 1,367.5
2019/03/090.00324000
JPY: 1,383.7
-0.00003400
JPY: -14.5
-1.04%0.00322020
JPY: 1,375.2
0.00320317
JPY: 1,368.0
0.00320317
JPY: 1,368.0
2019/03/080.00327400
JPY: 1,398.2
+0.00008600
JPY: +36.7
+2.70%0.00319580
JPY: 1,364.8
0.00319580
JPY: 1,364.8
0.00319580
JPY: 1,364.8
2019/03/070.00318800
JPY: 1,361.5
-0.00001900
JPY: -8.1
-0.59%0.00317625
JPY: 1,356.5
0.00317625
JPY: 1,356.5
0.00317625
JPY: 1,356.5
2019/03/060.00320700
JPY: 1,369.6
+0.00001500
JPY: +6.4
+0.47%0.00317233
JPY: 1,354.8
0.00317233
JPY: 1,354.8
0.00317233
JPY: 1,354.8
2019/03/050.00319200
JPY: 1,363.2
+0.00007400
JPY: +31.6
+2.37%0.00315500
JPY: 1,347.4
0.00315500
JPY: 1,347.4
0.00315500
JPY: 1,347.4
2019/03/040.00311800
JPY: 1,331.6
0.00000000
JPY: 0.0
0.00%0.00311800
JPY: 1,331.6
0.00311800
JPY: 1,331.6
0.00311800
JPY: 1,331.6

最新記事