仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00328900
JPY: 1,289.5
 前日比: -0.00002400 (-0.72%)
 24h取引量: 39.07000000

2019/01/16 19:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00327400 高値:0.00331600
 始値:0.00331200 終値:0.00328900

2019/01/16 19:24:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.70% 25日平均乖離率:-4.39% 75日平均乖離率:-16.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00328900
JPY: 1,295.4
-0.00002400
JPY: -9.5
-0.72%0.00331220
JPY: 1,304.5
0.00344004
JPY: 1,354.9
0.00395599
JPY: 1,558.1
2019/01/150.00331300
JPY: 1,304.8
+0.00002800
JPY: +11.0
+0.85%0.00330780
JPY: 1,302.8
0.00345552
JPY: 1,361.0
0.00396896
JPY: 1,563.2
2019/01/140.00328500
JPY: 1,293.8
-0.00004500
JPY: -17.7
-1.35%0.00331300
JPY: 1,304.8
0.00347384
JPY: 1,368.2
0.00398032
JPY: 1,567.7
2019/01/130.00333000
JPY: 1,311.5
-0.00001400
JPY: -5.5
-0.42%0.00331420
JPY: 1,305.3
0.00348240
JPY: 1,371.6
0.00399204
JPY: 1,572.3
2019/01/120.00334400
JPY: 1,317.0
+0.00007700
JPY: +30.3
+2.36%0.00329920
JPY: 1,299.4
0.00348604
JPY: 1,373.0
0.00400281
JPY: 1,576.5
2019/01/110.00326700
JPY: 1,286.7
-0.00007200
JPY: -28.4
-2.16%0.00329440
JPY: 1,297.5
0.00349044
JPY: 1,374.7
0.00401372
JPY: 1,580.8
2019/01/100.00333900
JPY: 1,315.1
+0.00004800
JPY: +18.9
+1.46%0.00331540
JPY: 1,305.8
0.00349812
JPY: 1,377.8
0.00402616
JPY: 1,585.7
2019/01/090.00329100
JPY: 1,296.2
+0.00003600
JPY: +14.2
+1.11%0.00332020
JPY: 1,307.7
0.00350076
JPY: 1,378.8
0.00403688
JPY: 1,589.9
2019/01/080.00325500
JPY: 1,282.0
-0.00006500
JPY: -25.6
-1.96%0.00333580
JPY: 1,313.8
0.00350100
JPY: 1,378.9
0.00404856
JPY: 1,594.5
2019/01/070.00332000
JPY: 1,307.6
-0.00005200
JPY: -20.5
-1.54%0.00336320
JPY: 1,324.6
0.00350608
JPY: 1,380.9
0.00406103
JPY: 1,599.5
2019/01/060.00337200
JPY: 1,328.1
+0.00000900
JPY: +3.5
+0.27%0.00338200
JPY: 1,332.0
0.00350764
JPY: 1,381.5
0.00407329
JPY: 1,604.3
2019/01/050.00336300
JPY: 1,324.5
-0.00000600
JPY: -2.4
-0.18%0.00339160
JPY: 1,335.8
0.00350712
JPY: 1,381.3
0.00408193
JPY: 1,607.7
2019/01/040.00336900
JPY: 1,326.9
-0.00002300
JPY: -9.1
-0.68%0.00338700
JPY: 1,334.0
0.00350816
JPY: 1,381.7
0.00409085
JPY: 1,611.2
2019/01/030.00339200
JPY: 1,336.0
-0.00002200
JPY: -8.7
-0.64%0.00342520
JPY: 1,349.0
0.00351044
JPY: 1,382.6
0.00409999
JPY: 1,614.8
2019/01/020.00341400
JPY: 1,344.6
-0.00000600
JPY: -2.4
-0.18%0.00346900
JPY: 1,366.3
0.00351340
JPY: 1,383.8
0.00410939
JPY: 1,618.5
2019/01/010.00342000
JPY: 1,347.0
+0.00008000
JPY: +31.5
+2.40%0.00351100
JPY: 1,382.8
0.00351952
JPY: 1,386.2
0.00411736
JPY: 1,621.6
2018/12/310.00334000
JPY: 1,315.5
-0.00022000
JPY: -86.6
-6.18%0.00356220
JPY: 1,403.0
0.00353048
JPY: 1,390.5
0.00412511
JPY: 1,624.7
2018/12/300.00356000
JPY: 1,402.1
-0.00005100
JPY: -20.1
-1.41%0.00363920
JPY: 1,433.3
0.00355144
JPY: 1,398.8
0.00413445
JPY: 1,628.4
2018/12/290.00361100
JPY: 1,422.2
-0.00001300
JPY: -5.1
-0.36%0.00364780
JPY: 1,436.7
0.00357236
JPY: 1,407.0
0.00414076
JPY: 1,630.9
2018/12/280.00362400
JPY: 1,427.3
-0.00005200
JPY: -20.5
-1.41%0.00367280
JPY: 1,446.5
0.00359592
JPY: 1,416.3
0.00414561
JPY: 1,632.8
2018/12/270.00367600
JPY: 1,447.8
-0.00004900
JPY: -19.3
-1.32%0.00370060
JPY: 1,457.5
0.00362628
JPY: 1,428.2
0.00414941
JPY: 1,634.3
2018/12/260.00372500
JPY: 1,467.1
+0.00012200
JPY: +48.1
+3.39%0.00370060
JPY: 1,457.5
0.00365236
JPY: 1,438.5
0.00415285
JPY: 1,635.6
2018/12/250.00360300
JPY: 1,419.1
-0.00013300
JPY: -52.4
-3.56%0.00370980
JPY: 1,461.1
0.00367960
JPY: 1,449.2
0.00415712
JPY: 1,637.3
2018/12/240.00373600
JPY: 1,471.4
-0.00002700
JPY: -10.6
-0.72%0.00368900
JPY: 1,452.9
0.00371236
JPY: 1,462.1
0.00416085
JPY: 1,638.8
2018/12/230.00376300
JPY: 1,482.1
+0.00008700
JPY: +34.3
+2.37%0.00362600
JPY: 1,428.1
0.00373780
JPY: 1,472.1
0.00416507
JPY: 1,640.4
2018/12/220.00367600
JPY: 1,447.8
-0.00009500
JPY: -37.4
-2.52%0.00356420
JPY: 1,403.8
0.00377132
JPY: 1,485.4
0.00416927
JPY: 1,642.1
2018/12/210.00377100
JPY: 1,485.2
+0.00027200
JPY: +107.1
+7.77%0.00352080
JPY: 1,386.7
0.00381468
JPY: 1,502.4
0.00417604
JPY: 1,644.8
2018/12/200.00349900
JPY: 1,378.1
+0.00007800
JPY: +30.7
+2.28%0.00344760
JPY: 1,357.9
0.00384784
JPY: 1,515.5
0.00418061
JPY: 1,646.6
2018/12/190.00342100
JPY: 1,347.4
-0.00003300
JPY: -13.0
-0.96%0.00340720
JPY: 1,341.9
0.00390052
JPY: 1,536.2
0.00419113
JPY: 1,650.7
2018/12/180.00345400
JPY: 1,360.4
-0.00000500
JPY: -2.0
-0.14%0.00339940
JPY: 1,338.9
0.00395872
JPY: 1,559.2
0.00420111
JPY: 1,654.6
2018/12/170.00345900
JPY: 1,362.3
+0.00005400
JPY: +21.3
+1.59%0.00338040
JPY: 1,331.4
0.00399704
JPY: 1,574.3
0.00420755
JPY: 1,657.2
2018/12/160.00340500
JPY: 1,341.1
+0.00010800
JPY: +42.5
+3.28%0.00336040
JPY: 1,323.5
0.00404112
JPY: 1,591.6
0.00421336
JPY: 1,659.5
2018/12/150.00329700
JPY: 1,298.5
-0.00008500
JPY: -33.5
-2.51%0.00335720
JPY: 1,322.2
0.00409020
JPY: 1,610.9
0.00421953
JPY: 1,661.9
2018/12/140.00338200
JPY: 1,332.0
+0.00002300
JPY: +9.1
+0.68%0.00338300
JPY: 1,332.4
0.00414324
JPY: 1,631.8
0.00422727
JPY: 1,664.9
2018/12/130.00335900
JPY: 1,323.0
0.00000000
JPY: 0.0
0.00%0.00339980
JPY: 1,339.0
0.00421212
JPY: 1,659.0
0.00423477
JPY: 1,667.9
2018/12/120.00335900
JPY: 1,323.0
-0.00003000
JPY: -11.8
-0.89%0.00344140
JPY: 1,355.4
0.00427256
JPY: 1,682.8
0.00424325
JPY: 1,671.2
2018/12/110.00338900
JPY: 1,334.8
-0.00003700
JPY: -14.6
-1.08%0.00350840
JPY: 1,381.8
0.00432856
JPY: 1,704.8
0.00425205
JPY: 1,674.7
2018/12/100.00342600
JPY: 1,349.3
-0.00004000
JPY: -15.8
-1.15%0.00360340
JPY: 1,419.2
0.00438092
JPY: 1,725.4
0.00426367
JPY: 1,679.3
2018/12/090.00346600
JPY: 1,365.1
-0.00010100
JPY: -39.8
-2.83%0.00373480
JPY: 1,471.0
0.00443764
JPY: 1,747.8
0.00426431
JPY: 1,679.5
2018/12/080.00356700
JPY: 1,404.9
-0.00012700
JPY: -50.0
-3.44%0.00388160
JPY: 1,528.8
0.00447576
JPY: 1,762.8
0.00426336
JPY: 1,679.1
2018/12/070.00369400
JPY: 1,454.9
-0.00017000
JPY: -67.0
-4.40%0.00404480
JPY: 1,593.1
0.00451100
JPY: 1,776.7
0.00426060
JPY: 1,678.1
2018/12/060.00386400
JPY: 1,521.9
-0.00021900
JPY: -86.3
-5.36%0.00417160
JPY: 1,643.0
0.00454160
JPY: 1,788.7
0.00425635
JPY: 1,676.4
2018/12/050.00408300
JPY: 1,608.1
-0.00011700
JPY: -46.1
-2.79%0.00428000
JPY: 1,685.7
0.00457328
JPY: 1,801.2
0.00424921
JPY: 1,673.6
2018/12/040.00420000
JPY: 1,654.2
-0.00018300
JPY: -72.1
-4.18%0.00434780
JPY: 1,712.4
0.00459596
JPY: 1,810.1
0.00423932
JPY: 1,669.7
2018/12/030.00438300
JPY: 1,726.3
+0.00005500
JPY: +21.7
+1.27%0.00438220
JPY: 1,725.9
0.00461148
JPY: 1,816.3
0.00422704
JPY: 1,664.8
2018/12/020.00432800
JPY: 1,704.6
-0.00007800
JPY: -30.7
-1.77%0.00442580
JPY: 1,743.1
0.00462348
JPY: 1,821.0
0.00421299
JPY: 1,659.3
2018/12/010.00440600
JPY: 1,735.3
-0.00001600
JPY: -6.3
-0.36%0.00451220
JPY: 1,777.2
0.00464180
JPY: 1,828.2
0.00419983
JPY: 1,654.1
2018/11/300.00442200
JPY: 1,741.6
+0.00005000
JPY: +19.7
+1.14%0.00455100
JPY: 1,792.4
0.00465448
JPY: 1,833.2
0.00418417
JPY: 1,648.0
2018/11/290.00437200
JPY: 1,721.9
-0.00022900
JPY: -90.2
-4.98%0.00462980
JPY: 1,823.5
0.00466272
JPY: 1,836.4
0.00416692
JPY: 1,641.2
2018/11/280.00460100
JPY: 1,812.1
-0.00015900
JPY: -62.6
-3.34%0.00473060
JPY: 1,863.2
0.00466976
JPY: 1,839.2
0.00415072
JPY: 1,634.8
2018/11/270.00476000
JPY: 1,874.7
+0.00016000
JPY: +63.0
+3.48%0.00469280
JPY: 1,848.3
0.00465660
JPY: 1,834.0
0.00413057
JPY: 1,626.8

最新記事