仮想通貨投資の友

BTG/BTC  取引所:binance


   終値: 0.00291200
JPY: 2,537.0
 前日比: -0.00002200 (-0.75%)
 24h取引量: 67.78000000

2019/05/24 22:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

BTG/BTC (1分足)


 安値:0.00289000 高値:0.00297900
 始値:0.00293500 終値:0.00291200

2019/05/24 22:13:00 更新

BTG/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:-4.42% 75日平均乖離率:-8.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00291200
JPY: 2,556.3
-0.00002200
JPY: -19.3
-0.75%0.00292420
JPY: 2,567.1
0.00304676
JPY: 2,674.6
0.00317369
JPY: 2,786.1
2019/05/230.00293400
JPY: 2,575.7
-0.00010900
JPY: -95.7
-3.58%0.00289520
JPY: 2,541.6
0.00305012
JPY: 2,677.6
0.00317747
JPY: 2,789.4
2019/05/220.00304300
JPY: 2,671.3
+0.00002500
JPY: +21.9
+0.83%0.00288360
JPY: 2,531.4
0.00305480
JPY: 2,681.7
0.00318155
JPY: 2,793.0
2019/05/210.00301800
JPY: 2,649.4
+0.00030400
JPY: +266.9
+11.20%0.00286580
JPY: 2,515.8
0.00305388
JPY: 2,680.9
0.00318463
JPY: 2,795.7
2019/05/200.00271400
JPY: 2,382.5
-0.00005300
JPY: -46.5
-1.92%0.00285260
JPY: 2,504.2
0.00305204
JPY: 2,679.3
0.00318689
JPY: 2,797.7
2019/05/190.00276700
JPY: 2,429.1
-0.00010900
JPY: -95.7
-3.79%0.00288980
JPY: 2,536.9
0.00305940
JPY: 2,685.7
0.00319347
JPY: 2,803.4
2019/05/180.00287600
JPY: 2,524.7
-0.00007800
JPY: -68.5
-2.64%0.00290780
JPY: 2,552.7
0.00306436
JPY: 2,690.1
0.00319913
JPY: 2,808.4
2019/05/170.00295400
JPY: 2,593.2
+0.00000200
JPY: +1.8
+0.07%0.00293900
JPY: 2,580.0
0.00307320
JPY: 2,697.9
0.00320236
JPY: 2,811.2
2019/05/160.00295200
JPY: 2,591.5
+0.00005200
JPY: +45.6
+1.79%0.00297540
JPY: 2,612.0
0.00308356
JPY: 2,707.0
0.00320572
JPY: 2,814.2
2019/05/150.00290000
JPY: 2,545.8
+0.00004300
JPY: +37.7
+1.51%0.00301220
JPY: 2,644.3
0.00309084
JPY: 2,713.3
0.00320919
JPY: 2,817.2
2019/05/140.00285700
JPY: 2,508.1
-0.00017500
JPY: -153.6
-5.77%0.00306260
JPY: 2,688.6
0.00310460
JPY: 2,725.4
0.00321349
JPY: 2,821.0
2019/05/130.00303200
JPY: 2,661.7
-0.00010400
JPY: -91.3
-3.32%0.00315340
JPY: 2,768.3
0.00312204
JPY: 2,740.7
0.00321851
JPY: 2,825.4
2019/05/120.00313600
JPY: 2,753.0
0.00000000
JPY: 0.0
0.00%0.00320340
JPY: 2,812.2
0.00313116
JPY: 2,748.7
0.00322117
JPY: 2,827.8
2019/05/110.00313600
JPY: 2,753.0
-0.00001600
JPY: -14.0
-0.51%0.00321680
JPY: 2,823.9
0.00313700
JPY: 2,753.9
0.00322241
JPY: 2,828.8
2019/05/100.00315200
JPY: 2,767.0
-0.00015900
JPY: -139.6
-4.80%0.00322240
JPY: 2,828.8
0.00314172
JPY: 2,758.0
0.00322368
JPY: 2,830.0
2019/05/090.00331100
JPY: 2,906.6
+0.00002900
JPY: +25.5
+0.88%0.00324580
JPY: 2,849.4
0.00314852
JPY: 2,764.0
0.00322475
JPY: 2,830.9
2019/05/080.00328200
JPY: 2,881.2
+0.00007900
JPY: +69.4
+2.47%0.00322080
JPY: 2,827.4
0.00314224
JPY: 2,758.5
0.00322344
JPY: 2,829.7
2019/05/070.00320300
JPY: 2,811.8
+0.00003900
JPY: +34.2
+1.23%0.00320500
JPY: 2,813.6
0.00313736
JPY: 2,754.2
0.00322254
JPY: 2,829.0
2019/05/060.00316400
JPY: 2,777.6
-0.00010500
JPY: -92.2
-3.21%0.00317700
JPY: 2,789.0
0.00313912
JPY: 2,755.7
0.00322284
JPY: 2,829.2
2019/05/050.00326900
JPY: 2,869.7
+0.00008300
JPY: +72.9
+2.61%0.00316220
JPY: 2,776.0
0.00314224
JPY: 2,758.5
0.00322378
JPY: 2,830.0
2019/05/040.00318600
JPY: 2,796.9
-0.00001700
JPY: -14.9
-0.53%0.00311140
JPY: 2,731.4
0.00315188
JPY: 2,766.9
0.00322305
JPY: 2,829.4
2019/05/030.00320300
JPY: 2,811.8
+0.00014000
JPY: +122.9
+4.57%0.00307340
JPY: 2,698.0
0.00316068
JPY: 2,774.7
0.00322366
JPY: 2,829.9
2019/05/020.00306300
JPY: 2,688.9
-0.00002700
JPY: -23.7
-0.87%0.00304300
JPY: 2,671.3
0.00316964
JPY: 2,782.5
0.00322400
JPY: 2,830.2
2019/05/010.00309000
JPY: 2,712.6
+0.00007500
JPY: +65.8
+2.49%0.00303440
JPY: 2,663.8
0.00319156
JPY: 2,801.8
0.00322673
JPY: 2,832.6
2019/04/300.00301500
JPY: 2,646.8
+0.00001900
JPY: +16.7
+0.63%0.00301080
JPY: 2,643.1
0.00321504
JPY: 2,822.4
0.00322909
JPY: 2,834.7
2019/04/290.00299600
JPY: 2,630.1
-0.00005500
JPY: -48.3
-1.80%0.00298740
JPY: 2,622.5
0.00324868
JPY: 2,851.9
0.00323284
JPY: 2,838.0
2019/04/280.00305100
JPY: 2,678.4
+0.00003100
JPY: +27.2
+1.03%0.00296640
JPY: 2,604.1
0.00325408
JPY: 2,856.6
0.00323707
JPY: 2,841.7
2019/04/270.00302000
JPY: 2,651.2
+0.00004800
JPY: +42.1
+1.62%0.00297560
JPY: 2,612.2
0.00326260
JPY: 2,864.1
0.00324045
JPY: 2,844.7
2019/04/260.00297200
JPY: 2,609.0
+0.00007400
JPY: +65.0
+2.55%0.00301420
JPY: 2,646.1
0.00326124
JPY: 2,862.9
0.00324454
JPY: 2,848.3
2019/04/250.00289800
JPY: 2,544.1
+0.00000700
JPY: +6.1
+0.24%0.00304660
JPY: 2,674.5
0.00327176
JPY: 2,872.2
0.00324968
JPY: 2,852.8
2019/04/240.00289100
JPY: 2,537.9
-0.00020600
JPY: -180.8
-6.65%0.00311580
JPY: 2,735.3
0.00328052
JPY: 2,879.9
0.00325644
JPY: 2,858.7
2019/04/230.00309700
JPY: 2,718.7
-0.00011600
JPY: -101.8
-3.61%0.00319620
JPY: 2,805.8
0.00329068
JPY: 2,888.8
0.00326361
JPY: 2,865.0
2019/04/220.00321300
JPY: 2,820.6
+0.00007900
JPY: +69.4
+2.52%0.00322880
JPY: 2,834.5
0.00329480
JPY: 2,892.4
0.00326694
JPY: 2,867.9
2019/04/210.00313400
JPY: 2,751.2
-0.00011000
JPY: -96.6
-3.39%0.00324260
JPY: 2,846.6
0.00329168
JPY: 2,889.7
0.00326804
JPY: 2,868.9
2019/04/200.00324400
JPY: 2,847.8
-0.00004900
JPY: -43.0
-1.49%0.00326660
JPY: 2,867.6
0.00329356
JPY: 2,891.3
0.00327083
JPY: 2,871.4
2019/04/190.00329300
JPY: 2,890.8
+0.00003300
JPY: +29.0
+1.01%0.00328220
JPY: 2,881.3
0.00328724
JPY: 2,885.8
0.00327140
JPY: 2,871.9
2019/04/180.00326000
JPY: 2,861.8
-0.00002200
JPY: -19.3
-0.67%0.00325440
JPY: 2,856.9
0.00328152
JPY: 2,880.7
0.00327093
JPY: 2,871.4
2019/04/170.00328200
JPY: 2,881.2
+0.00002800
JPY: +24.6
+0.86%0.00323440
JPY: 2,839.4
0.00328020
JPY: 2,879.6
0.00327118
JPY: 2,871.7
2019/04/160.00325400
JPY: 2,856.6
-0.00006800
JPY: -59.7
-2.05%0.00322740
JPY: 2,833.2
0.00327916
JPY: 2,878.7
0.00327093
JPY: 2,871.4
2019/04/150.00332200
JPY: 2,916.3
+0.00016800
JPY: +147.5
+5.33%0.00322500
JPY: 2,831.1
0.00327848
JPY: 2,878.1
0.00327133
JPY: 2,871.8
2019/04/140.00315400
JPY: 2,768.8
-0.00000600
JPY: -5.3
-0.19%0.00326260
JPY: 2,864.1
0.00327572
JPY: 2,875.6
0.00327012
JPY: 2,870.7
2019/04/130.00316000
JPY: 2,774.1
-0.00008700
JPY: -76.4
-2.68%0.00331300
JPY: 2,908.4
0.00328080
JPY: 2,880.1
0.00327295
JPY: 2,873.2
2019/04/120.00324700
JPY: 2,850.4
+0.00000500
JPY: +4.4
+0.15%0.00336640
JPY: 2,955.2
0.00328540
JPY: 2,884.1
0.00327578
JPY: 2,875.7
2019/04/110.00324200
JPY: 2,846.0
-0.00026800
JPY: -235.3
-7.64%0.00343920
JPY: 3,019.2
0.00328912
JPY: 2,887.4
0.00327651
JPY: 2,876.3
2019/04/100.00351000
JPY: 3,081.3
+0.00010400
JPY: +91.3
+3.05%0.00352620
JPY: 3,095.5
0.00329296
JPY: 2,890.8
0.00327742
JPY: 2,877.1
2019/04/090.00340600
JPY: 2,990.0
-0.00002100
JPY: -18.4
-0.61%0.00359540
JPY: 3,156.3
0.00328828
JPY: 2,886.7
0.00327114
JPY: 2,871.6
2019/04/080.00342700
JPY: 3,008.4
-0.00018400
JPY: -161.5
-5.10%0.00354040
JPY: 3,108.0
0.00328760
JPY: 2,886.1
0.00326739
JPY: 2,868.3
2019/04/070.00361100
JPY: 3,170.0
-0.00006600
JPY: -57.9
-1.79%0.00350780
JPY: 3,079.4
0.00328568
JPY: 2,884.4
0.00326283
JPY: 2,864.3
2019/04/060.00367700
JPY: 3,227.9
-0.00017900
JPY: -157.1
-4.64%0.00338280
JPY: 2,969.6
0.00327248
JPY: 2,872.8
0.00325259
JPY: 2,855.3
2019/04/050.00385600
JPY: 3,385.0
+0.00072500
JPY: +636.5
+23.16%0.00329440
JPY: 2,892.0
0.00325388
JPY: 2,856.5
0.00323973
JPY: 2,844.0
2019/04/040.00313100
JPY: 2,748.6
-0.00013300
JPY: -116.8
-4.07%0.00314660
JPY: 2,762.3
0.00322564
JPY: 2,831.7
0.00322047
JPY: 2,827.1

最新記事