仮想通貨投資の友

BTS/BTC  取引所:binance


   終値: 0.00001495
JPY: 6.3
 前日比: -0.00000075 (-4.78%)
 24h取引量: 3,542.20000000

2019/03/26 05:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,558.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00001482 高値:0.00001581
 始値:0.00001579 終値:0.00001495

2019/03/26 05:48:00 更新

BTS/BTC (1日足)


5日平均乖離率:+7.90% 25日平均乖離率:+18.26% 75日平均乖離率:+18.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,558.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00001495
JPY: 6.4
-0.00000075
JPY: -0.3
-4.78%0.00001386
JPY: 5.9
0.00001264
JPY: 5.4
0.00001264
JPY: 5.4
2019/03/250.00001570
JPY: 6.7
+0.00000259
JPY: +1.1
+19.76%0.00001331
JPY: 5.7
0.00001254
JPY: 5.4
0.00001254
JPY: 5.4
2019/03/240.00001311
JPY: 5.6
+0.00000004
JPY: +0.0
+0.31%0.00001266
JPY: 5.4
0.00001239
JPY: 5.3
0.00001239
JPY: 5.3
2019/03/230.00001307
JPY: 5.6
+0.00000062
JPY: +0.3
+4.98%0.00001254
JPY: 5.4
0.00001235
JPY: 5.3
0.00001235
JPY: 5.3
2019/03/220.00001245
JPY: 5.3
+0.00000024
JPY: +0.1
+1.97%0.00001242
JPY: 5.3
0.00001231
JPY: 5.3
0.00001231
JPY: 5.3
2019/03/210.00001221
JPY: 5.2
-0.00000025
JPY: -0.1
-2.01%0.00001248
JPY: 5.3
0.00001230
JPY: 5.3
0.00001230
JPY: 5.3
2019/03/200.00001246
JPY: 5.3
-0.00000003
JPY: -0.0
-0.24%0.00001257
JPY: 5.4
0.00001231
JPY: 5.3
0.00001231
JPY: 5.3
2019/03/190.00001249
JPY: 5.3
-0.00000001
JPY: -0.0
-0.08%0.00001267
JPY: 5.4
0.00001230
JPY: 5.3
0.00001230
JPY: 5.3
2019/03/180.00001250
JPY: 5.3
-0.00000023
JPY: -0.1
-1.81%0.00001274
JPY: 5.4
0.00001229
JPY: 5.3
0.00001229
JPY: 5.3
2019/03/170.00001273
JPY: 5.4
+0.00000004
JPY: +0.0
+0.32%0.00001273
JPY: 5.4
0.00001227
JPY: 5.2
0.00001227
JPY: 5.2
2019/03/160.00001269
JPY: 5.4
-0.00000024
JPY: -0.1
-1.86%0.00001275
JPY: 5.5
0.00001224
JPY: 5.2
0.00001224
JPY: 5.2
2019/03/150.00001293
JPY: 5.5
+0.00000009
JPY: +0.0
+0.70%0.00001259
JPY: 5.4
0.00001220
JPY: 5.2
0.00001220
JPY: 5.2
2019/03/140.00001284
JPY: 5.5
+0.00000037
JPY: +0.2
+2.97%0.00001238
JPY: 5.3
0.00001213
JPY: 5.2
0.00001213
JPY: 5.2
2019/03/130.00001247
JPY: 5.3
-0.00000034
JPY: -0.1
-2.65%0.00001224
JPY: 5.2
0.00001206
JPY: 5.2
0.00001206
JPY: 5.2
2019/03/120.00001281
JPY: 5.5
+0.00000091
JPY: +0.4
+7.65%0.00001214
JPY: 5.2
0.00001202
JPY: 5.1
0.00001202
JPY: 5.1
2019/03/110.00001190
JPY: 5.1
+0.00000003
JPY: +0.0
+0.25%0.00001202
JPY: 5.1
0.00001192
JPY: 5.1
0.00001192
JPY: 5.1
2019/03/100.00001187
JPY: 5.1
-0.00000028
JPY: -0.1
-2.30%0.00001206
JPY: 5.2
0.00001192
JPY: 5.1
0.00001192
JPY: 5.1
2019/03/090.00001215
JPY: 5.2
+0.00000017
JPY: +0.1
+1.42%0.00001201
JPY: 5.1
0.00001193
JPY: 5.1
0.00001193
JPY: 5.1
2019/03/080.00001198
JPY: 5.1
-0.00000022
JPY: -0.1
-1.80%0.00001189
JPY: 5.1
0.00001189
JPY: 5.1
0.00001189
JPY: 5.1
2019/03/070.00001220
JPY: 5.2
+0.00000008
JPY: +0.0
+0.66%0.00001186
JPY: 5.1
0.00001186
JPY: 5.1
0.00001186
JPY: 5.1
2019/03/060.00001212
JPY: 5.2
+0.00000050
JPY: +0.2
+4.30%0.00001175
JPY: 5.0
0.00001175
JPY: 5.0
0.00001175
JPY: 5.0
2019/03/050.00001162
JPY: 5.0
+0.00000011
JPY: +0.0
+0.96%0.00001157
JPY: 4.9
0.00001157
JPY: 4.9
0.00001157
JPY: 4.9
2019/03/040.00001151
JPY: 4.9
0.00000000
JPY: 0.0
0.00%0.00001151
JPY: 4.9
0.00001151
JPY: 4.9
0.00001151
JPY: 4.9

最新記事