仮想通貨投資の友

BTS/BTC  取引所:binance


   終値: 0.00002939
JPY: 24.0
 前日比: -0.00000081 (-2.68%)
 24h取引量: 178.03000000

2018/07/19 08:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,062.50 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00002907 高値:0.00003057
 始値:0.00003020 終値:0.00002939

2018/07/19 08:48:00 更新

BTS/BTC (1日足)


5日平均乖離率:-0.33% 25日平均乖離率:+16.55% 75日平均乖離率:+9.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,062.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00002939
JPY: 24.2
-0.00000081
JPY: -0.7
-2.68%0.00002949
JPY: 24.3
0.00002522
JPY: 20.8
0.00002682
JPY: 22.1
2018/07/180.00003020
JPY: 24.9
-0.00000002
JPY: -0.0
-0.07%0.00002871
JPY: 23.7
0.00002490
JPY: 20.5
0.00002691
JPY: 22.2
2018/07/170.00003022
JPY: 24.9
+0.00000026
JPY: +0.2
+0.87%0.00002781
JPY: 22.9
0.00002458
JPY: 20.3
0.00002699
JPY: 22.2
2018/07/160.00002996
JPY: 24.7
+0.00000230
JPY: +1.9
+8.32%0.00002674
JPY: 22.0
0.00002429
JPY: 20.0
0.00002710
JPY: 22.3
2018/07/150.00002766
JPY: 22.8
+0.00000216
JPY: +1.8
+8.47%0.00002571
JPY: 21.2
0.00002404
JPY: 19.8
0.00002723
JPY: 22.4
2018/07/140.00002550
JPY: 21.0
-0.00000020
JPY: -0.2
-0.78%0.00002533
JPY: 20.9
0.00002389
JPY: 19.7
0.00002738
JPY: 22.6
2018/07/130.00002570
JPY: 21.2
+0.00000084
JPY: +0.7
+3.38%0.00002579
JPY: 21.2
0.00002382
JPY: 19.6
0.00002761
JPY: 22.8
2018/07/120.00002486
JPY: 20.5
+0.00000002
JPY: +0.0
+0.08%0.00002591
JPY: 21.3
0.00002376
JPY: 19.6
0.00002770
JPY: 22.8
2018/07/110.00002484
JPY: 20.5
-0.00000089
JPY: -0.7
-3.46%0.00002605
JPY: 21.5
0.00002374
JPY: 19.6
0.00002777
JPY: 22.9
2018/07/100.00002573
JPY: 21.2
-0.00000207
JPY: -1.7
-7.45%0.00002622
JPY: 21.6
0.00002374
JPY: 19.6
0.00002783
JPY: 22.9
2018/07/090.00002780
JPY: 22.9
+0.00000149
JPY: +1.2
+5.66%0.00002621
JPY: 21.6
0.00002369
JPY: 19.5
0.00002789
JPY: 23.0
2018/07/080.00002631
JPY: 21.7
+0.00000076
JPY: +0.6
+2.97%0.00002581
JPY: 21.3
0.00002356
JPY: 19.4
0.00002788
JPY: 23.0
2018/07/070.00002555
JPY: 21.1
-0.00000016
JPY: -0.1
-0.62%0.00002543
JPY: 21.0
0.00002346
JPY: 19.3
0.00002794
JPY: 23.0
2018/07/060.00002571
JPY: 21.2
+0.00000005
JPY: +0.0
+0.19%0.00002495
JPY: 20.6
0.00002341
JPY: 19.3
0.00002801
JPY: 23.1
2018/07/050.00002566
JPY: 21.1
-0.00000016
JPY: -0.1
-0.62%0.00002414
JPY: 19.9
0.00002334
JPY: 19.2
0.00002807
JPY: 23.1
2018/07/040.00002582
JPY: 21.3
+0.00000141
JPY: +1.2
+5.78%0.00002331
JPY: 19.2
0.00002336
JPY: 19.3
0.00002813
JPY: 23.2
2018/07/030.00002441
JPY: 20.1
+0.00000125
JPY: +1.0
+5.40%0.00002243
JPY: 18.5
0.00002344
JPY: 19.3
0.00002818
JPY: 23.2
2018/07/020.00002316
JPY: 19.1
+0.00000149
JPY: +1.2
+6.88%0.00002189
JPY: 18.0
0.00002358
JPY: 19.4
0.00002824
JPY: 23.3
2018/07/010.00002167
JPY: 17.9
+0.00000017
JPY: +0.1
+0.79%0.00002155
JPY: 17.8
0.00002378
JPY: 19.6
0.00002830
JPY: 23.3
2018/06/300.00002150
JPY: 17.7
+0.00000009
JPY: +0.1
+0.42%0.00002160
JPY: 17.8
0.00002408
JPY: 19.8
0.00002837
JPY: 23.4
2018/06/290.00002141
JPY: 17.6
-0.00000028
JPY: -0.2
-1.29%0.00002175
JPY: 17.9
0.00002437
JPY: 20.1
0.00002843
JPY: 23.4
2018/06/280.00002169
JPY: 17.9
+0.00000020
JPY: +0.2
+0.93%0.00002178
JPY: 17.9
0.00002466
JPY: 20.3
0.00002850
JPY: 23.5
2018/06/270.00002149
JPY: 17.7
-0.00000040
JPY: -0.3
-1.83%0.00002188
JPY: 18.0
0.00002504
JPY: 20.6
0.00002852
JPY: 23.5
2018/06/260.00002189
JPY: 18.0
-0.00000037
JPY: -0.3
-1.66%0.00002215
JPY: 18.3
0.00002535
JPY: 20.9
0.00002856
JPY: 23.5
2018/06/250.00002226
JPY: 18.3
+0.00000071
JPY: +0.6
+3.29%0.00002252
JPY: 18.6
0.00002557
JPY: 21.1
0.00002857
JPY: 23.5
2018/06/240.00002155
JPY: 17.8
-0.00000068
JPY: -0.6
-3.06%0.00002284
JPY: 18.8
0.00002574
JPY: 21.2
0.00002855
JPY: 23.5
2018/06/230.00002223
JPY: 18.3
-0.00000059
JPY: -0.5
-2.59%0.00002331
JPY: 19.2
0.00002595
JPY: 21.4
0.00002854
JPY: 23.5
2018/06/220.00002282
JPY: 18.8
-0.00000091
JPY: -0.7
-3.83%0.00002368
JPY: 19.5
0.00002614
JPY: 21.5
0.00002852
JPY: 23.5
2018/06/210.00002373
JPY: 19.6
-0.00000012
JPY: -0.1
-0.50%0.00002401
JPY: 19.8
0.00002630
JPY: 21.7
0.00002849
JPY: 23.5
2018/06/200.00002385
JPY: 19.7
-0.00000006
JPY: -0.0
-0.25%0.00002421
JPY: 20.0
0.00002644
JPY: 21.8
0.00002845
JPY: 23.4
2018/06/190.00002391
JPY: 19.7
-0.00000019
JPY: -0.2
-0.79%0.00002436
JPY: 20.1
0.00002654
JPY: 21.9
0.00002841
JPY: 23.4
2018/06/180.00002410
JPY: 19.9
-0.00000037
JPY: -0.3
-1.51%0.00002448
JPY: 20.2
0.00002664
JPY: 22.0
0.00002837
JPY: 23.4
2018/06/170.00002447
JPY: 20.2
-0.00000026
JPY: -0.2
-1.05%0.00002441
JPY: 20.1
0.00002674
JPY: 22.0
0.00002831
JPY: 23.3
2018/06/160.00002473
JPY: 20.4
+0.00000016
JPY: +0.1
+0.65%0.00002440
JPY: 20.1
0.00002685
JPY: 22.1
0.00002826
JPY: 23.3
2018/06/150.00002457
JPY: 20.2
+0.00000003
JPY: +0.0
+0.12%0.00002423
JPY: 20.0
0.00002703
JPY: 22.3
0.00002821
JPY: 23.2
2018/06/140.00002454
JPY: 20.2
+0.00000079
JPY: +0.7
+3.33%0.00002455
JPY: 20.2
0.00002726
JPY: 22.5
0.00002813
JPY: 23.2
2018/06/130.00002375
JPY: 19.6
-0.00000067
JPY: -0.6
-2.74%0.00002521
JPY: 20.8
0.00002755
JPY: 22.7
0.00002804
JPY: 23.1
2018/06/120.00002442
JPY: 20.1
+0.00000054
JPY: +0.4
+2.26%0.00002606
JPY: 21.5
0.00002784
JPY: 22.9
0.00002797
JPY: 23.0
2018/06/110.00002388
JPY: 19.7
-0.00000227
JPY: -1.9
-8.68%0.00002678
JPY: 22.1
0.00002807
JPY: 23.1
0.00002789
JPY: 23.0
2018/06/100.00002615
JPY: 21.5
-0.00000168
JPY: -1.4
-6.04%0.00002784
JPY: 22.9
0.00002834
JPY: 23.4
0.00002781
JPY: 22.9
2018/06/090.00002783
JPY: 22.9
-0.00000018
JPY: -0.1
-0.64%0.00002838
JPY: 23.4
0.00002847
JPY: 23.5
0.00002771
JPY: 22.8
2018/06/080.00002801
JPY: 23.1
-0.00000004
JPY: -0.0
-0.14%0.00002852
JPY: 23.5
0.00002854
JPY: 23.5
0.00002759
JPY: 22.7
2018/06/070.00002805
JPY: 23.1
-0.00000112
JPY: -0.9
-3.84%0.00002916
JPY: 24.0
0.00002858
JPY: 23.6
0.00002746
JPY: 22.6
2018/06/060.00002917
JPY: 24.0
+0.00000034
JPY: +0.3
+1.18%0.00002939
JPY: 24.2
0.00002862
JPY: 23.6
0.00002734
JPY: 22.5
2018/06/050.00002883
JPY: 23.8
+0.00000029
JPY: +0.2
+1.02%0.00002905
JPY: 23.9
0.00002858
JPY: 23.6
0.00002720
JPY: 22.4
2018/06/040.00002854
JPY: 23.5
-0.00000269
JPY: -2.2
-8.61%0.00002858
JPY: 23.6
0.00002861
JPY: 23.6
0.00002705
JPY: 22.3
2018/06/030.00003123
JPY: 25.7
+0.00000204
JPY: +1.7
+6.99%0.00002822
JPY: 23.3
0.00002879
JPY: 23.7
0.00002691
JPY: 22.2
2018/06/020.00002919
JPY: 24.1
+0.00000171
JPY: +1.4
+6.22%0.00002739
JPY: 22.6
0.00002885
JPY: 23.8
0.00002674
JPY: 22.0
2018/06/010.00002748
JPY: 22.6
+0.00000101
JPY: +0.8
+3.82%0.00002692
JPY: 22.2
0.00002903
JPY: 23.9
0.00002658
JPY: 21.9
2018/05/310.00002647
JPY: 21.8
-0.00000028
JPY: -0.2
-1.05%0.00002686
JPY: 22.1
0.00002923
JPY: 24.1
0.00002643
JPY: 21.8
2018/05/300.00002675
JPY: 22.0
-0.00000030
JPY: -0.2
-1.11%0.00002682
JPY: 22.1
0.00002951
JPY: 24.3
0.00002632
JPY: 21.7

最新記事