仮想通貨投資の友

BTS/BTC  取引所:binance


   終値: 0.00000798
JPY: 6.8
 前日比: -0.00000007 (-0.87%)
 24h取引量: 48.01000000

2019/05/24 03:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,356.00 より円換算した値です。

BTS/BTC (1分足)


 安値:0.00000795 高値:0.00000808
 始値:0.00000806 終値:0.00000798

2019/05/24 03:10:00 更新

BTS/BTC (1日足)


5日平均乖離率:-2.21% 25日平均乖離率:-7.26% 75日平均乖離率:-29.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,356.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000798
JPY: 6.8
-0.00000007
JPY: -0.1
-0.87%0.00000816
JPY: 7.0
0.00000860
JPY: 7.3
0.00001135
JPY: 9.7
2019/05/230.00000805
JPY: 6.9
-0.00000016
JPY: -0.1
-1.95%0.00000827
JPY: 7.1
0.00000867
JPY: 7.4
0.00001140
JPY: 9.7
2019/05/220.00000821
JPY: 7.0
-0.00000006
JPY: -0.1
-0.73%0.00000839
JPY: 7.2
0.00000875
JPY: 7.5
0.00001145
JPY: 9.8
2019/05/210.00000827
JPY: 7.1
-0.00000002
JPY: -0.0
-0.24%0.00000850
JPY: 7.3
0.00000882
JPY: 7.5
0.00001150
JPY: 9.8
2019/05/200.00000829
JPY: 7.1
-0.00000022
JPY: -0.2
-2.59%0.00000861
JPY: 7.3
0.00000888
JPY: 7.6
0.00001156
JPY: 9.9
2019/05/190.00000851
JPY: 7.3
-0.00000018
JPY: -0.2
-2.07%0.00000856
JPY: 7.3
0.00000895
JPY: 7.6
0.00001161
JPY: 9.9
2019/05/180.00000869
JPY: 7.4
-0.00000006
JPY: -0.1
-0.69%0.00000833
JPY: 7.1
0.00000901
JPY: 7.7
0.00001165
JPY: 9.9
2019/05/170.00000875
JPY: 7.5
-0.00000005
JPY: -0.0
-0.57%0.00000810
JPY: 6.9
0.00000911
JPY: 7.8
0.00001169
JPY: 10.0
2019/05/160.00000880
JPY: 7.5
+0.00000074
JPY: +0.6
+9.18%0.00000790
JPY: 6.7
0.00000921
JPY: 7.9
0.00001173
JPY: 10.0
2019/05/150.00000806
JPY: 6.9
+0.00000072
JPY: +0.6
+9.81%0.00000775
JPY: 6.6
0.00000932
JPY: 8.0
0.00001177
JPY: 10.0
2019/05/140.00000734
JPY: 6.3
-0.00000020
JPY: -0.2
-2.65%0.00000775
JPY: 6.6
0.00000947
JPY: 8.1
0.00001182
JPY: 10.1
2019/05/130.00000754
JPY: 6.4
-0.00000023
JPY: -0.2
-2.96%0.00000796
JPY: 6.8
0.00000966
JPY: 8.2
0.00001188
JPY: 10.1
2019/05/120.00000777
JPY: 6.6
-0.00000025
JPY: -0.2
-3.12%0.00000821
JPY: 7.0
0.00000983
JPY: 8.4
0.00001194
JPY: 10.2
2019/05/110.00000802
JPY: 6.8
-0.00000007
JPY: -0.1
-0.87%0.00000845
JPY: 7.2
0.00000998
JPY: 8.5
0.00001200
JPY: 10.2
2019/05/100.00000809
JPY: 6.9
-0.00000028
JPY: -0.2
-3.35%0.00000868
JPY: 7.4
0.00001013
JPY: 8.6
0.00001206
JPY: 10.3
2019/05/090.00000837
JPY: 7.1
-0.00000041
JPY: -0.3
-4.67%0.00000890
JPY: 7.6
0.00001030
JPY: 8.8
0.00001212
JPY: 10.3
2019/05/080.00000878
JPY: 7.5
-0.00000020
JPY: -0.2
-2.23%0.00000909
JPY: 7.8
0.00001046
JPY: 8.9
0.00001218
JPY: 10.4
2019/05/070.00000898
JPY: 7.7
-0.00000019
JPY: -0.2
-2.07%0.00000925
JPY: 7.9
0.00001059
JPY: 9.0
0.00001223
JPY: 10.4
2019/05/060.00000917
JPY: 7.8
-0.00000002
JPY: -0.0
-0.22%0.00000940
JPY: 8.0
0.00001074
JPY: 9.2
0.00001228
JPY: 10.5
2019/05/050.00000919
JPY: 7.8
-0.00000013
JPY: -0.1
-1.39%0.00000954
JPY: 8.1
0.00001087
JPY: 9.3
0.00001233
JPY: 10.5
2019/05/040.00000932
JPY: 8.0
-0.00000029
JPY: -0.2
-3.02%0.00000965
JPY: 8.2
0.00001104
JPY: 9.4
0.00001238
JPY: 10.6
2019/05/030.00000961
JPY: 8.2
-0.00000010
JPY: -0.1
-1.03%0.00000970
JPY: 8.3
0.00001120
JPY: 9.6
0.00001243
JPY: 10.6
2019/05/020.00000971
JPY: 8.3
-0.00000014
JPY: -0.1
-1.42%0.00000978
JPY: 8.3
0.00001136
JPY: 9.7
0.00001248
JPY: 10.6
2019/05/010.00000985
JPY: 8.4
+0.00000009
JPY: +0.1
+0.92%0.00000983
JPY: 8.4
0.00001154
JPY: 9.8
0.00001253
JPY: 10.7
2019/04/300.00000976
JPY: 8.3
+0.00000020
JPY: +0.2
+2.09%0.00000984
JPY: 8.4
0.00001173
JPY: 10.0
0.00001257
JPY: 10.7
2019/04/290.00000956
JPY: 8.2
-0.00000044
JPY: -0.4
-4.40%0.00000989
JPY: 8.4
0.00001192
JPY: 10.2
0.00001262
JPY: 10.8
2019/04/280.00001000
JPY: 8.5
0.00000000
JPY: 0.0
0.00%0.00000999
JPY: 8.5
0.00001212
JPY: 10.3
0.00001268
JPY: 10.8
2019/04/270.00001000
JPY: 8.5
+0.00000011
JPY: +0.1
+1.11%0.00001020
JPY: 8.7
0.00001231
JPY: 10.5
0.00001273
JPY: 10.9
2019/04/260.00000989
JPY: 8.4
-0.00000009
JPY: -0.1
-0.90%0.00001048
JPY: 8.9
0.00001246
JPY: 10.6
0.00001278
JPY: 10.9
2019/04/250.00000998
JPY: 8.5
-0.00000011
JPY: -0.1
-1.09%0.00001079
JPY: 9.2
0.00001266
JPY: 10.8
0.00001283
JPY: 10.9
2019/04/240.00001009
JPY: 8.6
-0.00000095
JPY: -0.8
-8.61%0.00001119
JPY: 9.5
0.00001284
JPY: 11.0
0.00001289
JPY: 11.0
2019/04/230.00001104
JPY: 9.4
-0.00000036
JPY: -0.3
-3.16%0.00001155
JPY: 9.9
0.00001303
JPY: 11.1
0.00001294
JPY: 11.0
2019/04/220.00001140
JPY: 9.7
-0.00000003
JPY: -0.0
-0.26%0.00001170
JPY: 10.0
0.00001316
JPY: 11.2
0.00001298
JPY: 11.1
2019/04/210.00001143
JPY: 9.8
-0.00000054
JPY: -0.5
-4.51%0.00001176
JPY: 10.0
0.00001329
JPY: 11.3
0.00001301
JPY: 11.1
2019/04/200.00001197
JPY: 10.2
+0.00000007
JPY: +0.1
+0.59%0.00001182
JPY: 10.1
0.00001343
JPY: 11.5
0.00001304
JPY: 11.1
2019/04/190.00001190
JPY: 10.2
+0.00000012
JPY: +0.1
+1.02%0.00001188
JPY: 10.1
0.00001353
JPY: 11.5
0.00001307
JPY: 11.1
2019/04/180.00001178
JPY: 10.1
+0.00000005
JPY: +0.0
+0.43%0.00001195
JPY: 10.2
0.00001368
JPY: 11.7
0.00001309
JPY: 11.2
2019/04/170.00001173
JPY: 10.0
-0.00000001
JPY: -0.0
-0.09%0.00001205
JPY: 10.3
0.00001374
JPY: 11.7
0.00001312
JPY: 11.2
2019/04/160.00001174
JPY: 10.0
-0.00000051
JPY: -0.4
-4.16%0.00001221
JPY: 10.4
0.00001379
JPY: 11.8
0.00001315
JPY: 11.2
2019/04/150.00001225
JPY: 10.5
-0.00000001
JPY: -0.0
-0.08%0.00001235
JPY: 10.5
0.00001382
JPY: 11.8
0.00001318
JPY: 11.3
2019/04/140.00001226
JPY: 10.5
+0.00000001
JPY: +0.0
+0.08%0.00001259
JPY: 10.7
0.00001382
JPY: 11.8
0.00001321
JPY: 11.3
2019/04/130.00001225
JPY: 10.5
-0.00000029
JPY: -0.2
-2.31%0.00001282
JPY: 10.9
0.00001382
JPY: 11.8
0.00001323
JPY: 11.3
2019/04/120.00001254
JPY: 10.7
+0.00000010
JPY: +0.1
+0.80%0.00001307
JPY: 11.2
0.00001383
JPY: 11.8
0.00001325
JPY: 11.3
2019/04/110.00001244
JPY: 10.6
-0.00000100
JPY: -0.9
-7.44%0.00001342
JPY: 11.5
0.00001383
JPY: 11.8
0.00001327
JPY: 11.3
2019/04/100.00001344
JPY: 11.5
+0.00000003
JPY: +0.0
+0.22%0.00001383
JPY: 11.8
0.00001384
JPY: 11.8
0.00001329
JPY: 11.3
2019/04/090.00001341
JPY: 11.4
-0.00000011
JPY: -0.1
-0.81%0.00001407
JPY: 12.0
0.00001381
JPY: 11.8
0.00001329
JPY: 11.3
2019/04/080.00001352
JPY: 11.5
-0.00000077
JPY: -0.7
-5.39%0.00001429
JPY: 12.2
0.00001380
JPY: 11.8
0.00001329
JPY: 11.3
2019/04/070.00001429
JPY: 12.2
-0.00000021
JPY: -0.2
-1.45%0.00001454
JPY: 12.4
0.00001377
JPY: 11.7
0.00001328
JPY: 11.3
2019/04/060.00001450
JPY: 12.4
-0.00000013
JPY: -0.1
-0.89%0.00001445
JPY: 12.3
0.00001370
JPY: 11.7
0.00001325
JPY: 11.3
2019/04/050.00001463
JPY: 12.5
+0.00000014
JPY: +0.1
+0.97%0.00001450
JPY: 12.4
0.00001363
JPY: 11.6
0.00001321
JPY: 11.3
2019/04/040.00001449
JPY: 12.4
-0.00000029
JPY: -0.2
-1.96%0.00001447
JPY: 12.3
0.00001352
JPY: 11.5
0.00001317
JPY: 11.2

最新記事