仮想通貨投資の友

CDT/BTC  取引所:binance


   終値: 0.00000355
JPY: 2.9
 前日比: -0.00000019 (-5.08%)
 24h取引量: 47.86000000

2018/07/19 08:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

CDT/BTC (1分足)


 安値:0.00000352 高値:0.00000381
 始値:0.00000374 終値:0.00000355

2018/07/19 08:57:00 更新

CDT/BTC (1日足)


5日平均乖離率:-6.87% 25日平均乖離率:-8.93% 75日平均乖離率:-28.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00000355
JPY: 2.9
-0.00000019
JPY: -0.2
-5.08%0.00000381
JPY: 3.1
0.00000390
JPY: 3.2
0.00000500
JPY: 4.1
2018/07/180.00000374
JPY: 3.1
-0.00000002
JPY: -0.0
-0.53%0.00000387
JPY: 3.2
0.00000392
JPY: 3.2
0.00000505
JPY: 4.2
2018/07/170.00000376
JPY: 3.1
-0.00000012
JPY: -0.1
-3.09%0.00000382
JPY: 3.1
0.00000396
JPY: 3.3
0.00000510
JPY: 4.2
2018/07/160.00000388
JPY: 3.2
-0.00000025
JPY: -0.2
-6.05%0.00000378
JPY: 3.1
0.00000400
JPY: 3.3
0.00000516
JPY: 4.2
2018/07/150.00000413
JPY: 3.4
+0.00000030
JPY: +0.2
+7.83%0.00000371
JPY: 3.0
0.00000404
JPY: 3.3
0.00000522
JPY: 4.3
2018/07/140.00000383
JPY: 3.1
+0.00000035
JPY: +0.3
+10.06%0.00000359
JPY: 3.0
0.00000409
JPY: 3.4
0.00000526
JPY: 4.3
2018/07/130.00000348
JPY: 2.9
-0.00000008
JPY: -0.1
-2.25%0.00000363
JPY: 3.0
0.00000416
JPY: 3.4
0.00000530
JPY: 4.4
2018/07/120.00000356
JPY: 2.9
+0.00000003
JPY: +0.0
+0.85%0.00000378
JPY: 3.1
0.00000423
JPY: 3.5
0.00000535
JPY: 4.4
2018/07/110.00000353
JPY: 2.9
-0.00000003
JPY: -0.0
-0.84%0.00000389
JPY: 3.2
0.00000430
JPY: 3.5
0.00000539
JPY: 4.4
2018/07/100.00000356
JPY: 2.9
-0.00000048
JPY: -0.4
-11.88%0.00000396
JPY: 3.3
0.00000434
JPY: 3.6
0.00000543
JPY: 4.5
2018/07/090.00000404
JPY: 3.3
-0.00000017
JPY: -0.1
-4.04%0.00000407
JPY: 3.3
0.00000438
JPY: 3.6
0.00000547
JPY: 4.5
2018/07/080.00000421
JPY: 3.5
+0.00000011
JPY: +0.1
+2.68%0.00000413
JPY: 3.4
0.00000439
JPY: 3.6
0.00000549
JPY: 4.5
2018/07/070.00000410
JPY: 3.4
+0.00000022
JPY: +0.2
+5.67%0.00000412
JPY: 3.4
0.00000440
JPY: 3.6
0.00000553
JPY: 4.5
2018/07/060.00000388
JPY: 3.2
-0.00000024
JPY: -0.2
-5.83%0.00000419
JPY: 3.4
0.00000442
JPY: 3.6
0.00000557
JPY: 4.6
2018/07/050.00000412
JPY: 3.4
-0.00000024
JPY: -0.2
-5.50%0.00000418
JPY: 3.4
0.00000445
JPY: 3.7
0.00000560
JPY: 4.6
2018/07/040.00000436
JPY: 3.6
+0.00000022
JPY: +0.2
+5.31%0.00000414
JPY: 3.4
0.00000448
JPY: 3.7
0.00000563
JPY: 4.6
2018/07/030.00000414
JPY: 3.4
-0.00000029
JPY: -0.2
-6.55%0.00000402
JPY: 3.3
0.00000450
JPY: 3.7
0.00000565
JPY: 4.6
2018/07/020.00000443
JPY: 3.6
+0.00000058
JPY: +0.5
+15.06%0.00000397
JPY: 3.3
0.00000453
JPY: 3.7
0.00000568
JPY: 4.7
2018/07/010.00000385
JPY: 3.2
-0.00000009
JPY: -0.1
-2.28%0.00000384
JPY: 3.2
0.00000457
JPY: 3.8
0.00000570
JPY: 4.7
2018/06/300.00000394
JPY: 3.2
+0.00000018
JPY: +0.1
+4.79%0.00000384
JPY: 3.2
0.00000462
JPY: 3.8
0.00000573
JPY: 4.7
2018/06/290.00000376
JPY: 3.1
-0.00000011
JPY: -0.1
-2.84%0.00000387
JPY: 3.2
0.00000467
JPY: 3.8
0.00000576
JPY: 4.7
2018/06/280.00000387
JPY: 3.2
+0.00000011
JPY: +0.1
+2.93%0.00000392
JPY: 3.2
0.00000474
JPY: 3.9
0.00000579
JPY: 4.8
2018/06/270.00000376
JPY: 3.1
-0.00000012
JPY: -0.1
-3.09%0.00000411
JPY: 3.4
0.00000482
JPY: 4.0
0.00000581
JPY: 4.8
2018/06/260.00000388
JPY: 3.2
-0.00000021
JPY: -0.2
-5.13%0.00000431
JPY: 3.5
0.00000490
JPY: 4.0
0.00000584
JPY: 4.8
2018/06/250.00000409
JPY: 3.4
+0.00000010
JPY: +0.1
+2.51%0.00000453
JPY: 3.7
0.00000497
JPY: 4.1
0.00000585
JPY: 4.8
2018/06/240.00000399
JPY: 3.3
-0.00000084
JPY: -0.7
-17.39%0.00000476
JPY: 3.9
0.00000503
JPY: 4.1
0.00000587
JPY: 4.8
2018/06/230.00000483
JPY: 4.0
+0.00000008
JPY: +0.1
+1.68%0.00000507
JPY: 4.2
0.00000508
JPY: 4.2
0.00000588
JPY: 4.8
2018/06/220.00000475
JPY: 3.9
-0.00000025
JPY: -0.2
-5.00%0.00000518
JPY: 4.3
0.00000509
JPY: 4.2
0.00000589
JPY: 4.8
2018/06/210.00000500
JPY: 4.1
-0.00000021
JPY: -0.2
-4.03%0.00000528
JPY: 4.3
0.00000511
JPY: 4.2
0.00000589
JPY: 4.8
2018/06/200.00000521
JPY: 4.3
-0.00000033
JPY: -0.3
-5.96%0.00000517
JPY: 4.2
0.00000512
JPY: 4.2
0.00000589
JPY: 4.8
2018/06/190.00000554
JPY: 4.6
+0.00000013
JPY: +0.1
+2.40%0.00000504
JPY: 4.1
0.00000514
JPY: 4.2
0.00000589
JPY: 4.8
2018/06/180.00000541
JPY: 4.4
+0.00000016
JPY: +0.1
+3.05%0.00000483
JPY: 4.0
0.00000515
JPY: 4.2
0.00000588
JPY: 4.8
2018/06/170.00000525
JPY: 4.3
+0.00000083
JPY: +0.7
+18.78%0.00000462
JPY: 3.8
0.00000515
JPY: 4.2
0.00000587
JPY: 4.8
2018/06/160.00000442
JPY: 3.6
-0.00000016
JPY: -0.1
-3.49%0.00000449
JPY: 3.7
0.00000515
JPY: 4.2
0.00000587
JPY: 4.8
2018/06/150.00000458
JPY: 3.8
+0.00000010
JPY: +0.1
+2.23%0.00000454
JPY: 3.7
0.00000522
JPY: 4.3
0.00000588
JPY: 4.8
2018/06/140.00000448
JPY: 3.7
+0.00000010
JPY: +0.1
+2.28%0.00000457
JPY: 3.8
0.00000528
JPY: 4.3
0.00000588
JPY: 4.8
2018/06/130.00000438
JPY: 3.6
-0.00000021
JPY: -0.2
-4.58%0.00000466
JPY: 3.8
0.00000535
JPY: 4.4
0.00000589
JPY: 4.8
2018/06/120.00000459
JPY: 3.8
-0.00000008
JPY: -0.1
-1.71%0.00000479
JPY: 3.9
0.00000542
JPY: 4.5
0.00000591
JPY: 4.9
2018/06/110.00000467
JPY: 3.8
-0.00000005
JPY: -0.0
-1.06%0.00000491
JPY: 4.0
0.00000548
JPY: 4.5
0.00000591
JPY: 4.9
2018/06/100.00000472
JPY: 3.9
-0.00000021
JPY: -0.2
-4.26%0.00000502
JPY: 4.1
0.00000555
JPY: 4.6
0.00000592
JPY: 4.9
2018/06/090.00000493
JPY: 4.1
-0.00000011
JPY: -0.1
-2.18%0.00000512
JPY: 4.2
0.00000561
JPY: 4.6
0.00000593
JPY: 4.9
2018/06/080.00000504
JPY: 4.1
-0.00000016
JPY: -0.1
-3.08%0.00000524
JPY: 4.3
0.00000569
JPY: 4.7
0.00000594
JPY: 4.9
2018/06/070.00000520
JPY: 4.3
+0.00000001
JPY: +0.0
+0.19%0.00000541
JPY: 4.4
0.00000576
JPY: 4.7
0.00000595
JPY: 4.9
2018/06/060.00000519
JPY: 4.3
-0.00000006
JPY: -0.0
-1.14%0.00000550
JPY: 4.5
0.00000581
JPY: 4.8
0.00000595
JPY: 4.9
2018/06/050.00000525
JPY: 4.3
-0.00000026
JPY: -0.2
-4.72%0.00000561
JPY: 4.6
0.00000584
JPY: 4.8
0.00000594
JPY: 4.9
2018/06/040.00000551
JPY: 4.5
-0.00000039
JPY: -0.3
-6.61%0.00000564
JPY: 4.6
0.00000586
JPY: 4.8
0.00000593
JPY: 4.9
2018/06/030.00000590
JPY: 4.9
+0.00000024
JPY: +0.2
+4.24%0.00000559
JPY: 4.6
0.00000590
JPY: 4.9
0.00000592
JPY: 4.9
2018/06/020.00000566
JPY: 4.7
-0.00000008
JPY: -0.1
-1.39%0.00000547
JPY: 4.5
0.00000593
JPY: 4.9
0.00000590
JPY: 4.9
2018/06/010.00000574
JPY: 4.7
+0.00000035
JPY: +0.3
+6.49%0.00000536
JPY: 4.4
0.00000597
JPY: 4.9
0.00000589
JPY: 4.8
2018/05/310.00000539
JPY: 4.4
+0.00000013
JPY: +0.1
+2.47%0.00000529
JPY: 4.3
0.00000601
JPY: 4.9
0.00000586
JPY: 4.8
2018/05/300.00000526
JPY: 4.3
-0.00000003
JPY: -0.0
-0.57%0.00000533
JPY: 4.4
0.00000607
JPY: 5.0
0.00000585
JPY: 4.8

最新記事