仮想通貨投資の友

CMT/BTC  取引所:binance


   終値: 0.00001376
JPY: 9.8
 前日比: -0.00000033 (-2.34%)
 24h取引量: 203.72000000

2018/11/13 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,148.00 より円換算した値です。

CMT/BTC (1分足)


 安値:0.00001370 高値:0.00001439
 始値:0.00001409 終値:0.00001376

2018/11/13 14:39:00 更新

CMT/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-8.03% 75日平均乖離率:-8.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,148.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00001376
JPY: 9.9
-0.00000033
JPY: -0.2
-2.34%0.00001386
JPY: 10.0
0.00001496
JPY: 10.7
0.00001512
JPY: 10.9
2018/11/120.00001409
JPY: 10.1
+0.00000028
JPY: +0.2
+2.03%0.00001391
JPY: 10.0
0.00001510
JPY: 10.8
0.00001512
JPY: 10.9
2018/11/110.00001381
JPY: 9.9
-0.00000025
JPY: -0.2
-1.78%0.00001395
JPY: 10.0
0.00001525
JPY: 11.0
0.00001512
JPY: 10.9
2018/11/100.00001406
JPY: 10.1
+0.00000047
JPY: +0.3
+3.46%0.00001399
JPY: 10.0
0.00001544
JPY: 11.1
0.00001514
JPY: 10.9
2018/11/090.00001359
JPY: 9.8
-0.00000039
JPY: -0.3
-2.79%0.00001402
JPY: 10.1
0.00001561
JPY: 11.2
0.00001514
JPY: 10.9
2018/11/080.00001398
JPY: 10.0
-0.00000035
JPY: -0.3
-2.44%0.00001414
JPY: 10.2
0.00001577
JPY: 11.3
0.00001516
JPY: 10.9
2018/11/070.00001433
JPY: 10.3
+0.00000034
JPY: +0.2
+2.43%0.00001422
JPY: 10.2
0.00001595
JPY: 11.5
0.00001517
JPY: 10.9
2018/11/060.00001399
JPY: 10.0
-0.00000020
JPY: -0.1
-1.41%0.00001432
JPY: 10.3
0.00001614
JPY: 11.6
0.00001520
JPY: 10.9
2018/11/050.00001419
JPY: 10.2
-0.00000002
JPY: -0.0
-0.14%0.00001453
JPY: 10.4
0.00001632
JPY: 11.7
0.00001520
JPY: 10.9
2018/11/040.00001421
JPY: 10.2
-0.00000017
JPY: -0.1
-1.18%0.00001462
JPY: 10.5
0.00001644
JPY: 11.8
0.00001518
JPY: 10.9
2018/11/030.00001438
JPY: 10.3
-0.00000043
JPY: -0.3
-2.90%0.00001463
JPY: 10.5
0.00001665
JPY: 12.0
0.00001515
JPY: 10.9
2018/11/020.00001481
JPY: 10.6
-0.00000025
JPY: -0.2
-1.66%0.00001461
JPY: 10.5
0.00001690
JPY: 12.1
0.00001512
JPY: 10.9
2018/11/010.00001506
JPY: 10.8
+0.00000043
JPY: +0.3
+2.94%0.00001469
JPY: 10.6
0.00001709
JPY: 12.3
0.00001509
JPY: 10.8
2018/10/310.00001463
JPY: 10.5
+0.00000034
JPY: +0.2
+2.38%0.00001470
JPY: 10.6
0.00001721
JPY: 12.4
0.00001506
JPY: 10.8
2018/10/300.00001429
JPY: 10.3
+0.00000003
JPY: +0.0
+0.21%0.00001490
JPY: 10.7
0.00001729
JPY: 12.4
0.00001504
JPY: 10.8
2018/10/290.00001426
JPY: 10.2
-0.00000097
JPY: -0.7
-6.37%0.00001529
JPY: 11.0
0.00001741
JPY: 12.5
0.00001501
JPY: 10.8
2018/10/280.00001523
JPY: 10.9
+0.00000013
JPY: +0.1
+0.86%0.00001579
JPY: 11.3
0.00001750
JPY: 12.6
0.00001497
JPY: 10.8
2018/10/270.00001510
JPY: 10.8
-0.00000054
JPY: -0.4
-3.45%0.00001601
JPY: 11.5
0.00001752
JPY: 12.6
0.00001492
JPY: 10.7
2018/10/260.00001564
JPY: 11.2
-0.00000059
JPY: -0.4
-3.64%0.00001628
JPY: 11.7
0.00001755
JPY: 12.6
0.00001490
JPY: 10.7
2018/10/250.00001623
JPY: 11.7
-0.00000050
JPY: -0.4
-2.99%0.00001669
JPY: 12.0
0.00001753
JPY: 12.6
0.00001488
JPY: 10.7
2018/10/240.00001673
JPY: 12.0
+0.00000038
JPY: +0.3
+2.32%0.00001688
JPY: 12.1
0.00001751
JPY: 12.6
0.00001484
JPY: 10.7
2018/10/230.00001635
JPY: 11.7
-0.00000010
JPY: -0.1
-0.61%0.00001699
JPY: 12.2
0.00001744
JPY: 12.5
0.00001480
JPY: 10.6
2018/10/220.00001645
JPY: 11.8
-0.00000123
JPY: -0.9
-6.96%0.00001727
JPY: 12.4
0.00001734
JPY: 12.4
0.00001478
JPY: 10.6
2018/10/210.00001768
JPY: 12.7
+0.00000050
JPY: +0.4
+2.91%0.00001770
JPY: 12.7
0.00001723
JPY: 12.4
0.00001474
JPY: 10.6
2018/10/200.00001718
JPY: 12.3
-0.00000011
JPY: -0.1
-0.64%0.00001784
JPY: 12.8
0.00001709
JPY: 12.3
0.00001472
JPY: 10.6
2018/10/190.00001729
JPY: 12.4
-0.00000046
JPY: -0.3
-2.59%0.00001790
JPY: 12.9
0.00001698
JPY: 12.2
0.00001469
JPY: 10.6
2018/10/180.00001775
JPY: 12.7
-0.00000084
JPY: -0.6
-4.52%0.00001814
JPY: 13.0
0.00001684
JPY: 12.1
0.00001467
JPY: 10.5
2018/10/170.00001859
JPY: 13.4
+0.00000019
JPY: +0.1
+1.03%0.00001842
JPY: 13.2
0.00001668
JPY: 12.0
0.00001462
JPY: 10.5
2018/10/160.00001840
JPY: 13.2
+0.00000093
JPY: +0.7
+5.32%0.00001840
JPY: 13.2
0.00001648
JPY: 11.8
0.00001457
JPY: 10.5
2018/10/150.00001747
JPY: 12.5
-0.00000100
JPY: -0.7
-5.41%0.00001815
JPY: 13.0
0.00001628
JPY: 11.7
0.00001452
JPY: 10.4
2018/10/140.00001847
JPY: 13.3
-0.00000070
JPY: -0.5
-3.65%0.00001853
JPY: 13.3
0.00001614
JPY: 11.6
0.00001450
JPY: 10.4
2018/10/130.00001917
JPY: 13.8
+0.00000068
JPY: +0.5
+3.68%0.00001895
JPY: 13.6
0.00001596
JPY: 11.5
0.00001447
JPY: 10.4
2018/10/120.00001849
JPY: 13.3
+0.00000135
JPY: +1.0
+7.88%0.00001906
JPY: 13.7
0.00001572
JPY: 11.3
0.00001444
JPY: 10.4
2018/10/110.00001714
JPY: 12.3
-0.00000225
JPY: -1.6
-11.60%0.00001897
JPY: 13.6
0.00001548
JPY: 11.1
0.00001442
JPY: 10.4
2018/10/100.00001939
JPY: 13.9
-0.00000119
JPY: -0.9
-5.78%0.00001889
JPY: 13.6
0.00001528
JPY: 11.0
0.00001443
JPY: 10.4
2018/10/090.00002058
JPY: 14.8
+0.00000086
JPY: +0.6
+4.36%0.00001846
JPY: 13.3
0.00001500
JPY: 10.8
0.00001441
JPY: 10.3
2018/10/080.00001972
JPY: 14.2
+0.00000169
JPY: +1.2
+9.37%0.00001764
JPY: 12.7
0.00001465
JPY: 10.5
0.00001438
JPY: 10.3
2018/10/070.00001803
JPY: 12.9
+0.00000129
JPY: +0.9
+7.71%0.00001683
JPY: 12.1
0.00001437
JPY: 10.3
0.00001436
JPY: 10.3
2018/10/060.00001674
JPY: 12.0
-0.00000050
JPY: -0.4
-2.90%0.00001638
JPY: 11.8
0.00001412
JPY: 10.1
0.00001435
JPY: 10.3
2018/10/050.00001724
JPY: 12.4
+0.00000076
JPY: +0.5
+4.61%0.00001610
JPY: 11.6
0.00001396
JPY: 10.0
0.00001438
JPY: 10.3
2018/10/040.00001648
JPY: 11.8
+0.00000084
JPY: +0.6
+5.37%0.00001578
JPY: 11.3
0.00001380
JPY: 9.9
0.00001441
JPY: 10.4
2018/10/030.00001564
JPY: 11.2
-0.00000014
JPY: -0.1
-0.89%0.00001550
JPY: 11.1
0.00001368
JPY: 9.8
0.00001446
JPY: 10.4
2018/10/020.00001578
JPY: 11.3
+0.00000043
JPY: +0.3
+2.80%0.00001510
JPY: 10.8
0.00001362
JPY: 9.8
0.00001452
JPY: 10.4
2018/10/010.00001535
JPY: 11.0
-0.00000031
JPY: -0.2
-1.98%0.00001473
JPY: 10.6
0.00001354
JPY: 9.7
0.00001461
JPY: 10.5
2018/09/300.00001566
JPY: 11.2
+0.00000058
JPY: +0.4
+3.85%0.00001447
JPY: 10.4
0.00001347
JPY: 9.7
0.00001472
JPY: 10.6
2018/09/290.00001508
JPY: 10.8
+0.00000147
JPY: +1.1
+10.80%0.00001425
JPY: 10.2
0.00001340
JPY: 9.6
0.00001482
JPY: 10.6
2018/09/280.00001361
JPY: 9.8
-0.00000032
JPY: -0.2
-2.30%0.00001395
JPY: 10.0
0.00001337
JPY: 9.6
0.00001494
JPY: 10.7
2018/09/270.00001393
JPY: 10.0
-0.00000014
JPY: -0.1
-1.00%0.00001398
JPY: 10.0
0.00001340
JPY: 9.6
0.00001506
JPY: 10.8
2018/09/260.00001407
JPY: 10.1
-0.00000048
JPY: -0.3
-3.30%0.00001391
JPY: 10.0
0.00001341
JPY: 9.6
0.00001517
JPY: 10.9
2018/09/250.00001455
JPY: 10.4
+0.00000098
JPY: +0.7
+7.22%0.00001381
JPY: 9.9
0.00001344
JPY: 9.7
0.00001528
JPY: 11.0
2018/09/240.00001357
JPY: 9.7
-0.00000019
JPY: -0.1
-1.38%0.00001369
JPY: 9.8
0.00001341
JPY: 9.6
0.00001538
JPY: 11.0

最新記事