仮想通貨投資の友

CND/BTC  取引所:binance


   終値: 0.00000340
JPY: 1.1
 前日比: +0.00000062 (+22.30%)
 24h取引量: 863.47000000

2019/01/16 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000278 高値:0.00000351
 始値:0.00000281 終値:0.00000340

2019/01/16 19:26:00 更新

CND/BTC (1日足)


5日平均乖離率:+21.26% 25日平均乖離率:+27.15% 75日平均乖離率:+14.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00000340
JPY: 1.3
+0.00000062
JPY: +0.2
+22.30%0.00000280
JPY: 1.1
0.00000267
JPY: 1.1
0.00000296
JPY: 1.2
2019/01/150.00000278
JPY: 1.1
+0.00000017
JPY: +0.1
+6.51%0.00000264
JPY: 1.0
0.00000266
JPY: 1.0
0.00000297
JPY: 1.2
2019/01/140.00000261
JPY: 1.0
-0.00000005
JPY: -0.0
-1.88%0.00000260
JPY: 1.0
0.00000266
JPY: 1.0
0.00000299
JPY: 1.2
2019/01/130.00000266
JPY: 1.0
+0.00000009
JPY: +0.0
+3.50%0.00000261
JPY: 1.0
0.00000266
JPY: 1.0
0.00000300
JPY: 1.2
2019/01/120.00000257
JPY: 1.0
-0.00000002
JPY: -0.0
-0.77%0.00000260
JPY: 1.0
0.00000267
JPY: 1.1
0.00000302
JPY: 1.2
2019/01/110.00000259
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000262
JPY: 1.0
0.00000267
JPY: 1.1
0.00000303
JPY: 1.2
2019/01/100.00000259
JPY: 1.0
-0.00000004
JPY: -0.0
-1.52%0.00000264
JPY: 1.0
0.00000268
JPY: 1.1
0.00000305
JPY: 1.2
2019/01/090.00000263
JPY: 1.0
+0.00000001
JPY: +0.0
+0.38%0.00000265
JPY: 1.0
0.00000268
JPY: 1.1
0.00000307
JPY: 1.2
2019/01/080.00000262
JPY: 1.0
-0.00000003
JPY: -0.0
-1.13%0.00000264
JPY: 1.0
0.00000268
JPY: 1.1
0.00000308
JPY: 1.2
2019/01/070.00000265
JPY: 1.0
-0.00000005
JPY: -0.0
-1.85%0.00000263
JPY: 1.0
0.00000269
JPY: 1.1
0.00000309
JPY: 1.2
2019/01/060.00000270
JPY: 1.1
+0.00000004
JPY: +0.0
+1.50%0.00000262
JPY: 1.0
0.00000269
JPY: 1.1
0.00000311
JPY: 1.2
2019/01/050.00000266
JPY: 1.0
+0.00000010
JPY: +0.0
+3.91%0.00000258
JPY: 1.0
0.00000269
JPY: 1.1
0.00000313
JPY: 1.2
2019/01/040.00000256
JPY: 1.0
-0.00000004
JPY: -0.0
-1.54%0.00000256
JPY: 1.0
0.00000269
JPY: 1.1
0.00000315
JPY: 1.2
2019/01/030.00000260
JPY: 1.0
+0.00000002
JPY: +0.0
+0.78%0.00000257
JPY: 1.0
0.00000270
JPY: 1.1
0.00000317
JPY: 1.2
2019/01/020.00000258
JPY: 1.0
+0.00000008
JPY: +0.0
+3.20%0.00000258
JPY: 1.0
0.00000271
JPY: 1.1
0.00000319
JPY: 1.3
2019/01/010.00000250
JPY: 1.0
-0.00000004
JPY: -0.0
-1.57%0.00000258
JPY: 1.0
0.00000272
JPY: 1.1
0.00000320
JPY: 1.3
2018/12/310.00000254
JPY: 1.0
-0.00000007
JPY: -0.0
-2.68%0.00000260
JPY: 1.0
0.00000274
JPY: 1.1
0.00000322
JPY: 1.3
2018/12/300.00000261
JPY: 1.0
-0.00000005
JPY: -0.0
-1.88%0.00000262
JPY: 1.0
0.00000275
JPY: 1.1
0.00000323
JPY: 1.3
2018/12/290.00000266
JPY: 1.0
+0.00000006
JPY: +0.0
+2.31%0.00000263
JPY: 1.0
0.00000276
JPY: 1.1
0.00000324
JPY: 1.3
2018/12/280.00000260
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000269
JPY: 1.1
0.00000278
JPY: 1.1
0.00000324
JPY: 1.3
2018/12/270.00000260
JPY: 1.0
-0.00000003
JPY: -0.0
-1.14%0.00000275
JPY: 1.1
0.00000279
JPY: 1.1
0.00000326
JPY: 1.3
2018/12/260.00000263
JPY: 1.0
-0.00000004
JPY: -0.0
-1.50%0.00000281
JPY: 1.1
0.00000281
JPY: 1.1
0.00000326
JPY: 1.3
2018/12/250.00000267
JPY: 1.1
-0.00000028
JPY: -0.1
-9.49%0.00000285
JPY: 1.1
0.00000283
JPY: 1.1
0.00000327
JPY: 1.3
2018/12/240.00000295
JPY: 1.2
+0.00000006
JPY: +0.0
+2.08%0.00000287
JPY: 1.1
0.00000284
JPY: 1.1
0.00000327
JPY: 1.3
2018/12/230.00000289
JPY: 1.1
-0.00000004
JPY: -0.0
-1.37%0.00000284
JPY: 1.1
0.00000284
JPY: 1.1
0.00000328
JPY: 1.3
2018/12/220.00000293
JPY: 1.2
+0.00000010
JPY: +0.0
+3.53%0.00000280
JPY: 1.1
0.00000285
JPY: 1.1
0.00000329
JPY: 1.3
2018/12/210.00000283
JPY: 1.1
+0.00000006
JPY: +0.0
+2.17%0.00000277
JPY: 1.1
0.00000285
JPY: 1.1
0.00000329
JPY: 1.3
2018/12/200.00000277
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000274
JPY: 1.1
0.00000284
JPY: 1.1
0.00000330
JPY: 1.3
2018/12/190.00000277
JPY: 1.1
+0.00000006
JPY: +0.0
+2.21%0.00000271
JPY: 1.1
0.00000284
JPY: 1.1
0.00000331
JPY: 1.3
2018/12/180.00000271
JPY: 1.1
-0.00000008
JPY: -0.0
-2.87%0.00000269
JPY: 1.1
0.00000285
JPY: 1.1
0.00000332
JPY: 1.3
2018/12/170.00000279
JPY: 1.1
+0.00000013
JPY: +0.1
+4.89%0.00000270
JPY: 1.1
0.00000286
JPY: 1.1
0.00000333
JPY: 1.3
2018/12/160.00000266
JPY: 1.0
+0.00000005
JPY: +0.0
+1.92%0.00000269
JPY: 1.1
0.00000286
JPY: 1.1
0.00000333
JPY: 1.3
2018/12/150.00000261
JPY: 1.0
-0.00000007
JPY: -0.0
-2.61%0.00000270
JPY: 1.1
0.00000287
JPY: 1.1
0.00000334
JPY: 1.3
2018/12/140.00000268
JPY: 1.1
-0.00000006
JPY: -0.0
-2.19%0.00000273
JPY: 1.1
0.00000289
JPY: 1.1
0.00000335
JPY: 1.3
2018/12/130.00000274
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000276
JPY: 1.1
0.00000290
JPY: 1.1
0.00000336
JPY: 1.3
2018/12/120.00000274
JPY: 1.1
+0.00000002
JPY: +0.0
+0.74%0.00000278
JPY: 1.1
0.00000292
JPY: 1.2
0.00000337
JPY: 1.3
2018/12/110.00000272
JPY: 1.1
-0.00000003
JPY: -0.0
-1.09%0.00000282
JPY: 1.1
0.00000295
JPY: 1.2
0.00000337
JPY: 1.3
2018/12/100.00000275
JPY: 1.1
-0.00000008
JPY: -0.0
-2.83%0.00000283
JPY: 1.1
0.00000297
JPY: 1.2
0.00000338
JPY: 1.3
2018/12/090.00000283
JPY: 1.1
-0.00000003
JPY: -0.0
-1.05%0.00000287
JPY: 1.1
0.00000299
JPY: 1.2
0.00000339
JPY: 1.3
2018/12/080.00000286
JPY: 1.1
-0.00000007
JPY: -0.0
-2.39%0.00000290
JPY: 1.1
0.00000301
JPY: 1.2
0.00000340
JPY: 1.3
2018/12/070.00000293
JPY: 1.2
+0.00000013
JPY: +0.1
+4.64%0.00000292
JPY: 1.2
0.00000304
JPY: 1.2
0.00000341
JPY: 1.3
2018/12/060.00000280
JPY: 1.1
-0.00000012
JPY: -0.0
-4.11%0.00000294
JPY: 1.2
0.00000307
JPY: 1.2
0.00000341
JPY: 1.3
2018/12/050.00000292
JPY: 1.1
-0.00000009
JPY: -0.0
-2.99%0.00000300
JPY: 1.2
0.00000311
JPY: 1.2
0.00000342
JPY: 1.3
2018/12/040.00000301
JPY: 1.2
+0.00000006
JPY: +0.0
+2.03%0.00000301
JPY: 1.2
0.00000315
JPY: 1.2
0.00000343
JPY: 1.4
2018/12/030.00000295
JPY: 1.2
-0.00000009
JPY: -0.0
-2.96%0.00000303
JPY: 1.2
0.00000319
JPY: 1.3
0.00000344
JPY: 1.4
2018/12/020.00000304
JPY: 1.2
-0.00000005
JPY: -0.0
-1.62%0.00000305
JPY: 1.2
0.00000321
JPY: 1.3
0.00000344
JPY: 1.4
2018/12/010.00000309
JPY: 1.2
+0.00000015
JPY: +0.1
+5.10%0.00000301
JPY: 1.2
0.00000324
JPY: 1.3
0.00000345
JPY: 1.4
2018/11/300.00000294
JPY: 1.2
-0.00000018
JPY: -0.1
-5.77%0.00000294
JPY: 1.2
0.00000326
JPY: 1.3
0.00000345
JPY: 1.4
2018/11/290.00000312
JPY: 1.2
+0.00000007
JPY: +0.0
+2.30%0.00000291
JPY: 1.1
0.00000329
JPY: 1.3
0.00000347
JPY: 1.4
2018/11/280.00000305
JPY: 1.2
+0.00000020
JPY: +0.1
+7.02%0.00000286
JPY: 1.1
0.00000332
JPY: 1.3
0.00000348
JPY: 1.4
2018/11/270.00000285
JPY: 1.1
+0.00000009
JPY: +0.0
+3.26%0.00000286
JPY: 1.1
0.00000335
JPY: 1.3
0.00000348
JPY: 1.4

最新記事