仮想通貨投資の友

CND/BTC  取引所:binance


   終値: 0.00000382
JPY: 1.6
 前日比: -0.00000002 (-0.52%)
 24h取引量: 393.76000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

CND/BTC (1分足)


 安値:0.00000379 高値:0.00000429
 始値:0.00000384 終値:0.00000382

2019/03/26 05:16:00 更新

CND/BTC (1日足)


5日平均乖離率:+0.53% 25日平均乖離率:+3.55% 75日平均乖離率:+3.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000382
JPY: 1.6
-0.00000002
JPY: -0.0
-0.52%0.00000380
JPY: 1.6
0.00000369
JPY: 1.6
0.00000369
JPY: 1.6
2019/03/250.00000384
JPY: 1.6
+0.00000013
JPY: +0.1
+3.50%0.00000380
JPY: 1.6
0.00000368
JPY: 1.6
0.00000368
JPY: 1.6
2019/03/240.00000371
JPY: 1.6
-0.00000007
JPY: -0.0
-1.85%0.00000380
JPY: 1.6
0.00000368
JPY: 1.6
0.00000368
JPY: 1.6
2019/03/230.00000378
JPY: 1.6
-0.00000007
JPY: -0.0
-1.82%0.00000381
JPY: 1.6
0.00000367
JPY: 1.6
0.00000367
JPY: 1.6
2019/03/220.00000385
JPY: 1.6
+0.00000004
JPY: +0.0
+1.05%0.00000381
JPY: 1.6
0.00000367
JPY: 1.6
0.00000367
JPY: 1.6
2019/03/210.00000381
JPY: 1.6
-0.00000005
JPY: -0.0
-1.30%0.00000381
JPY: 1.6
0.00000366
JPY: 1.6
0.00000366
JPY: 1.6
2019/03/200.00000386
JPY: 1.6
+0.00000009
JPY: +0.0
+2.39%0.00000380
JPY: 1.6
0.00000365
JPY: 1.6
0.00000365
JPY: 1.6
2019/03/190.00000377
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000384
JPY: 1.6
0.00000364
JPY: 1.6
0.00000364
JPY: 1.6
2019/03/180.00000377
JPY: 1.6
-0.00000006
JPY: -0.0
-1.57%0.00000386
JPY: 1.6
0.00000363
JPY: 1.5
0.00000363
JPY: 1.5
2019/03/170.00000383
JPY: 1.6
+0.00000005
JPY: +0.0
+1.32%0.00000385
JPY: 1.6
0.00000362
JPY: 1.5
0.00000362
JPY: 1.5
2019/03/160.00000378
JPY: 1.6
-0.00000029
JPY: -0.1
-7.13%0.00000383
JPY: 1.6
0.00000360
JPY: 1.5
0.00000360
JPY: 1.5
2019/03/150.00000407
JPY: 1.7
+0.00000022
JPY: +0.1
+5.71%0.00000383
JPY: 1.6
0.00000359
JPY: 1.5
0.00000359
JPY: 1.5
2019/03/140.00000385
JPY: 1.6
+0.00000013
JPY: +0.1
+3.49%0.00000371
JPY: 1.6
0.00000354
JPY: 1.5
0.00000354
JPY: 1.5
2019/03/130.00000372
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000363
JPY: 1.6
0.00000351
JPY: 1.5
0.00000351
JPY: 1.5
2019/03/120.00000372
JPY: 1.6
-0.00000009
JPY: -0.0
-2.36%0.00000357
JPY: 1.5
0.00000349
JPY: 1.5
0.00000349
JPY: 1.5
2019/03/110.00000381
JPY: 1.6
+0.00000038
JPY: +0.2
+11.08%0.00000348
JPY: 1.5
0.00000346
JPY: 1.5
0.00000346
JPY: 1.5
2019/03/100.00000343
JPY: 1.5
-0.00000006
JPY: -0.0
-1.72%0.00000339
JPY: 1.4
0.00000341
JPY: 1.5
0.00000341
JPY: 1.5
2019/03/090.00000349
JPY: 1.5
+0.00000009
JPY: +0.0
+2.65%0.00000338
JPY: 1.4
0.00000341
JPY: 1.5
0.00000341
JPY: 1.5
2019/03/080.00000340
JPY: 1.5
+0.00000013
JPY: +0.1
+3.98%0.00000339
JPY: 1.4
0.00000339
JPY: 1.4
0.00000339
JPY: 1.4
2019/03/070.00000327
JPY: 1.4
-0.00000007
JPY: -0.0
-2.10%0.00000339
JPY: 1.4
0.00000339
JPY: 1.4
0.00000339
JPY: 1.4
2019/03/060.00000334
JPY: 1.4
-0.00000006
JPY: -0.0
-1.76%0.00000342
JPY: 1.5
0.00000342
JPY: 1.5
0.00000342
JPY: 1.5
2019/03/050.00000340
JPY: 1.5
-0.00000013
JPY: -0.1
-3.68%0.00000347
JPY: 1.5
0.00000347
JPY: 1.5
0.00000347
JPY: 1.5
2019/03/040.00000353
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000353
JPY: 1.5
0.00000353
JPY: 1.5
0.00000353
JPY: 1.5

最新記事