仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.02252100
JPY: 9,575.2
 前日比: -0.00025100 (-1.10%)
 24h取引量: 384.44000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02243400 高値:0.02278000
 始値:0.02276800 終値:0.02252100

2019/03/26 05:16:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.94% 25日平均乖離率:+1.48% 75日平均乖離率:+1.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.02252100
JPY: 9,612.4
-0.00025100
JPY: -107.1
-1.10%0.02273360
JPY: 9,703.1
0.02219265
JPY: 9,472.2
0.02219265
JPY: 9,472.2
2019/03/250.02277200
JPY: 9,719.5
-0.00023000
JPY: -98.2
-1.00%0.02271500
JPY: 9,695.2
0.02217773
JPY: 9,465.9
0.02217773
JPY: 9,465.9
2019/03/240.02300200
JPY: 9,817.7
+0.00028300
JPY: +120.8
+1.25%0.02277980
JPY: 9,722.8
0.02214943
JPY: 9,453.8
0.02214943
JPY: 9,453.8
2019/03/230.02271900
JPY: 9,696.9
+0.00006500
JPY: +27.7
+0.29%0.02272400
JPY: 9,699.0
0.02210680
JPY: 9,435.6
0.02210680
JPY: 9,435.6
2019/03/220.02265400
JPY: 9,669.1
+0.00022600
JPY: +96.5
+1.01%0.02273860
JPY: 9,705.2
0.02207458
JPY: 9,421.8
0.02207458
JPY: 9,421.8
2019/03/210.02242800
JPY: 9,572.7
-0.00066800
JPY: -285.1
-2.89%0.02274980
JPY: 9,710.0
0.02204239
JPY: 9,408.1
0.02204239
JPY: 9,408.1
2019/03/200.02309600
JPY: 9,857.8
+0.00037300
JPY: +159.2
+1.64%0.02282720
JPY: 9,743.1
0.02201971
JPY: 9,398.4
0.02201971
JPY: 9,398.4
2019/03/190.02272300
JPY: 9,698.6
-0.00006900
JPY: -29.5
-0.30%0.02281300
JPY: 9,737.0
0.02195244
JPY: 9,369.7
0.02195244
JPY: 9,369.7
2019/03/180.02279200
JPY: 9,728.0
+0.00008200
JPY: +35.0
+0.36%0.02285160
JPY: 9,753.5
0.02190107
JPY: 9,347.8
0.02190107
JPY: 9,347.8
2019/03/170.02271000
JPY: 9,693.0
-0.00010500
JPY: -44.8
-0.46%0.02295980
JPY: 9,799.7
0.02183743
JPY: 9,320.6
0.02183743
JPY: 9,320.6
2019/03/160.02281500
JPY: 9,737.9
-0.00021000
JPY: -89.6
-0.91%0.02286780
JPY: 9,760.4
0.02177031
JPY: 9,292.0
0.02177031
JPY: 9,292.0
2019/03/150.02302500
JPY: 9,827.5
+0.00010900
JPY: +46.5
+0.48%0.02244260
JPY: 9,578.9
0.02168325
JPY: 9,254.8
0.02168325
JPY: 9,254.8
2019/03/140.02291600
JPY: 9,781.0
-0.00041700
JPY: -178.0
-1.79%0.02203420
JPY: 9,404.6
0.02156127
JPY: 9,202.7
0.02156127
JPY: 9,202.7
2019/03/130.02333300
JPY: 9,958.9
+0.00108300
JPY: +462.2
+4.87%0.02167320
JPY: 9,250.5
0.02142580
JPY: 9,144.9
0.02142580
JPY: 9,144.9
2019/03/120.02225000
JPY: 9,496.7
+0.00156100
JPY: +666.3
+7.55%0.02121840
JPY: 9,056.4
0.02121389
JPY: 9,054.5
0.02121389
JPY: 9,054.5
2019/03/110.02068900
JPY: 8,830.4
-0.00029400
JPY: -125.5
-1.40%0.02101080
JPY: 8,967.8
0.02108438
JPY: 8,999.2
0.02108438
JPY: 8,999.2
2019/03/100.02098300
JPY: 8,955.9
-0.00012800
JPY: -54.6
-0.61%0.02110840
JPY: 9,009.4
0.02114086
JPY: 9,023.3
0.02114086
JPY: 9,023.3
2019/03/090.02111100
JPY: 9,010.6
+0.00005200
JPY: +22.2
+0.25%0.02121180
JPY: 9,053.6
0.02116717
JPY: 9,034.5
0.02116717
JPY: 9,034.5
2019/03/080.02105900
JPY: 8,988.4
-0.00015300
JPY: -65.3
-0.72%0.02117840
JPY: 9,039.3
0.02117840
JPY: 9,039.3
0.02117840
JPY: 9,039.3
2019/03/070.02121200
JPY: 9,053.7
+0.00003500
JPY: +14.9
+0.17%0.02120825
JPY: 9,052.1
0.02120825
JPY: 9,052.1
0.02120825
JPY: 9,052.1
2019/03/060.02117700
JPY: 9,038.7
-0.00032300
JPY: -137.9
-1.50%0.02120700
JPY: 9,051.5
0.02120700
JPY: 9,051.5
0.02120700
JPY: 9,051.5
2019/03/050.02150000
JPY: 9,176.6
+0.00055600
JPY: +237.3
+2.65%0.02122200
JPY: 9,057.9
0.02122200
JPY: 9,057.9
0.02122200
JPY: 9,057.9
2019/03/040.02094400
JPY: 8,939.3
0.00000000
JPY: 0.0
0.00%0.02094400
JPY: 8,939.3
0.02094400
JPY: 8,939.3
0.02094400
JPY: 8,939.3

最新記事