仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.01954300
JPY: 16,564.2
 前日比: +0.00008900 (+0.46%)
 24h取引量: 455.66000000

2019/05/24 02:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,121.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01941600 高値:0.01968000
 始値:0.01945100 終値:0.01954300

2019/05/24 02:16:00 更新

DASH/BTC (1日足)


5日平均乖離率:-3.85% 25日平均乖離率:-0.37% 75日平均乖離率:-11.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,121.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.01954300
JPY: 16,672.6
+0.00008900
JPY: +75.9
+0.46%0.02032620
JPY: 17,340.7
0.01961508
JPY: 16,734.0
0.02213209
JPY: 18,881.4
2019/05/230.01945400
JPY: 16,596.6
-0.00107800
JPY: -919.7
-5.25%0.02030320
JPY: 17,321.1
0.01965924
JPY: 16,771.7
0.02215129
JPY: 18,897.7
2019/05/220.02053200
JPY: 17,516.3
-0.00057300
JPY: -488.8
-2.72%0.02018740
JPY: 17,222.3
0.01971328
JPY: 16,817.8
0.02217339
JPY: 18,916.6
2019/05/210.02110500
JPY: 18,005.1
+0.00010800
JPY: +92.1
+0.51%0.01983740
JPY: 16,923.7
0.01971912
JPY: 16,822.8
0.02218041
JPY: 18,922.6
2019/05/200.02099700
JPY: 17,913.0
+0.00156900
JPY: +1,338.5
+8.08%0.01944880
JPY: 16,592.2
0.01970012
JPY: 16,806.6
0.02218184
JPY: 18,923.8
2019/05/190.01942800
JPY: 16,574.4
+0.00055300
JPY: +471.8
+2.93%0.01890140
JPY: 16,125.2
0.01972324
JPY: 16,826.3
0.02218424
JPY: 18,925.9
2019/05/180.01887500
JPY: 16,102.7
+0.00009300
JPY: +79.3
+0.50%0.01852380
JPY: 15,803.1
0.01979212
JPY: 16,885.1
0.02221187
JPY: 18,949.4
2019/05/170.01878200
JPY: 16,023.3
-0.00038000
JPY: -324.2
-1.98%0.01831140
JPY: 15,621.8
0.01992392
JPY: 16,997.5
0.02223945
JPY: 18,973.0
2019/05/160.01916200
JPY: 16,347.5
+0.00090200
JPY: +769.5
+4.94%0.01799360
JPY: 15,350.7
0.02008868
JPY: 17,138.1
0.02228618
JPY: 19,012.8
2019/05/150.01826000
JPY: 15,578.0
+0.00072000
JPY: +614.2
+4.10%0.01769780
JPY: 15,098.4
0.02023824
JPY: 17,265.7
0.02232897
JPY: 19,049.3
2019/05/140.01754000
JPY: 14,963.8
-0.00027300
JPY: -232.9
-1.53%0.01763660
JPY: 15,046.2
0.02043392
JPY: 17,432.6
0.02238549
JPY: 19,097.5
2019/05/130.01781300
JPY: 15,196.7
+0.00062000
JPY: +528.9
+3.61%0.01788320
JPY: 15,256.5
0.02066332
JPY: 17,628.3
0.02245373
JPY: 19,155.8
2019/05/120.01719300
JPY: 14,667.7
-0.00049000
JPY: -418.0
-2.77%0.01829340
JPY: 15,606.5
0.02087392
JPY: 17,808.0
0.02252003
JPY: 19,212.3
2019/05/110.01768300
JPY: 15,085.7
-0.00027100
JPY: -231.2
-1.51%0.01891980
JPY: 16,140.9
0.02110532
JPY: 18,005.4
0.02259723
JPY: 19,278.2
2019/05/100.01795400
JPY: 15,316.9
-0.00081900
JPY: -698.7
-4.36%0.01953820
JPY: 16,668.5
0.02132472
JPY: 18,192.6
0.02266950
JPY: 19,339.8
2019/05/090.01877300
JPY: 16,015.6
-0.00109100
JPY: -930.8
-5.49%0.02011040
JPY: 17,156.6
0.02154820
JPY: 18,383.2
0.02273988
JPY: 19,399.9
2019/05/080.01986400
JPY: 16,946.4
-0.00046100
JPY: -393.3
-2.27%0.02052400
JPY: 17,509.5
0.02175608
JPY: 18,560.6
0.02279998
JPY: 19,451.2
2019/05/070.02032500
JPY: 17,339.7
-0.00045000
JPY: -383.9
-2.17%0.02072600
JPY: 17,681.8
0.02190304
JPY: 18,686.0
0.02284515
JPY: 19,489.7
2019/05/060.02077500
JPY: 17,723.6
-0.00004000
JPY: -34.1
-0.19%0.02093600
JPY: 17,861.0
0.02204936
JPY: 18,810.8
0.02288453
JPY: 19,523.3
2019/05/050.02081500
JPY: 17,757.7
-0.00002600
JPY: -22.2
-0.12%0.02110280
JPY: 18,003.3
0.02217892
JPY: 18,921.3
0.02291802
JPY: 19,551.9
2019/05/040.02084100
JPY: 17,779.9
-0.00003300
JPY: -28.2
-0.16%0.02110080
JPY: 18,001.5
0.02234176
JPY: 19,060.2
0.02295194
JPY: 19,580.8
2019/05/030.02087400
JPY: 17,808.1
-0.00050100
JPY: -427.4
-2.34%0.02106200
JPY: 17,968.4
0.02252448
JPY: 19,216.1
0.02298654
JPY: 19,610.3
2019/05/020.02137500
JPY: 18,235.5
-0.00023400
JPY: -199.6
-1.08%0.02104820
JPY: 17,956.7
0.02272552
JPY: 19,387.6
0.02302175
JPY: 19,640.3
2019/05/010.02160900
JPY: 18,435.1
+0.00080400
JPY: +685.9
+3.86%0.02090880
JPY: 17,837.7
0.02290340
JPY: 19,539.4
0.02304966
JPY: 19,664.2
2019/04/300.02080500
JPY: 17,749.2
+0.00015800
JPY: +134.8
+0.77%0.02071300
JPY: 17,670.7
0.02309624
JPY: 19,703.9
0.02307450
JPY: 19,685.4
2019/04/290.02064700
JPY: 17,614.4
-0.00015800
JPY: -134.8
-0.76%0.02086700
JPY: 17,802.1
0.02331460
JPY: 19,890.2
0.02311432
JPY: 19,719.3
2019/04/280.02080500
JPY: 17,749.2
+0.00012700
JPY: +108.3
+0.61%0.02096760
JPY: 17,887.9
0.02350392
JPY: 20,051.7
0.02315838
JPY: 19,756.9
2019/04/270.02067800
JPY: 17,640.8
+0.00004800
JPY: +40.9
+0.23%0.02124060
JPY: 18,120.8
0.02373444
JPY: 20,248.4
0.02320116
JPY: 19,793.4
2019/04/260.02063000
JPY: 17,599.9
-0.00094500
JPY: -806.2
-4.38%0.02168520
JPY: 18,500.1
0.02393008
JPY: 20,415.3
0.02324789
JPY: 19,833.3
2019/04/250.02157500
JPY: 18,406.1
+0.00042500
JPY: +362.6
+2.01%0.02213940
JPY: 18,887.6
0.02418892
JPY: 20,636.1
0.02329728
JPY: 19,875.4
2019/04/240.02115000
JPY: 18,043.5
-0.00102000
JPY: -870.2
-4.60%0.02245480
JPY: 19,156.7
0.02435752
JPY: 20,779.9
0.02333040
JPY: 19,903.7
2019/04/230.02217000
JPY: 18,913.7
-0.00073100
JPY: -623.6
-3.19%0.02287980
JPY: 19,519.2
0.02446288
JPY: 20,869.8
0.02337316
JPY: 19,940.1
2019/04/220.02290100
JPY: 19,537.3
0.00000000
JPY: 0.0
0.00%0.02306140
JPY: 19,674.2
0.02453108
JPY: 20,928.0
0.02339722
JPY: 19,960.7
2019/04/210.02290100
JPY: 19,537.3
-0.00025100
JPY: -214.1
-1.08%0.02307680
JPY: 19,687.3
0.02454316
JPY: 20,938.3
0.02340735
JPY: 19,969.3
2019/04/200.02315200
JPY: 19,751.5
-0.00012300
JPY: -104.9
-0.53%0.02313020
JPY: 19,732.9
0.02454932
JPY: 20,943.6
0.02341790
JPY: 19,978.3
2019/04/190.02327500
JPY: 19,856.4
+0.00019700
JPY: +168.1
+0.85%0.02320800
JPY: 19,799.2
0.02451988
JPY: 20,918.4
0.02342355
JPY: 19,983.1
2019/04/180.02307800
JPY: 19,688.3
+0.00010000
JPY: +85.3
+0.44%0.02334700
JPY: 19,917.8
0.02449976
JPY: 20,901.3
0.02342678
JPY: 19,985.9
2019/04/170.02297800
JPY: 19,603.0
-0.00019000
JPY: -162.1
-0.82%0.02343900
JPY: 19,996.3
0.02449672
JPY: 20,898.7
0.02343453
JPY: 19,992.5
2019/04/160.02316800
JPY: 19,765.1
-0.00037300
JPY: -318.2
-1.58%0.02364000
JPY: 20,167.8
0.02448636
JPY: 20,889.8
0.02344491
JPY: 20,001.4
2019/04/150.02354100
JPY: 20,083.3
-0.00042900
JPY: -366.0
-1.79%0.02380920
JPY: 20,312.1
0.02446580
JPY: 20,872.3
0.02345135
JPY: 20,006.8
2019/04/140.02397000
JPY: 20,449.3
+0.00043200
JPY: +368.5
+1.84%0.02407820
JPY: 20,541.6
0.02442128
JPY: 20,834.3
0.02344921
JPY: 20,005.0
2019/04/130.02353800
JPY: 20,080.8
-0.00044500
JPY: -379.6
-1.86%0.02436600
JPY: 20,787.2
0.02438632
JPY: 20,804.5
0.02343651
JPY: 19,994.2
2019/04/120.02398300
JPY: 20,460.4
-0.00003100
JPY: -26.4
-0.13%0.02483840
JPY: 21,190.2
0.02435372
JPY: 20,776.7
0.02343398
JPY: 19,992.0
2019/04/110.02401400
JPY: 20,486.9
-0.00087200
JPY: -743.9
-3.50%0.02520620
JPY: 21,504.0
0.02430608
JPY: 20,736.0
0.02341990
JPY: 19,980.0
2019/04/100.02488600
JPY: 21,230.8
-0.00052300
JPY: -446.2
-2.06%0.02568940
JPY: 21,916.2
0.02425392
JPY: 20,691.5
0.02340426
JPY: 19,966.7
2019/04/090.02540900
JPY: 21,677.0
-0.00049100
JPY: -418.9
-1.90%0.02596500
JPY: 22,151.3
0.02417108
JPY: 20,620.9
0.02336422
JPY: 19,932.5
2019/04/080.02590000
JPY: 22,095.8
+0.00007800
JPY: +66.5
+0.30%0.02595920
JPY: 22,146.4
0.02407572
JPY: 20,539.5
0.02330742
JPY: 19,884.1
2019/04/070.02582200
JPY: 22,029.3
-0.00060800
JPY: -518.7
-2.30%0.02609280
JPY: 22,260.3
0.02395636
JPY: 20,437.7
0.02323334
JPY: 19,820.9
2019/04/060.02643000
JPY: 22,548.0
+0.00016600
JPY: +141.6
+0.63%0.02604220
JPY: 22,217.2
0.02385680
JPY: 20,352.7
0.02315721
JPY: 19,755.9
2019/04/050.02626400
JPY: 22,406.4
+0.00088400
JPY: +754.2
+3.48%0.02617640
JPY: 22,331.6
0.02368960
JPY: 20,210.1
0.02305803
JPY: 19,671.3
2019/04/040.02538000
JPY: 21,652.2
-0.00118800
JPY: -1,013.5
-4.47%0.02608160
JPY: 22,250.8
0.02346660
JPY: 20,019.9
0.02295784
JPY: 19,585.8

最新記事