仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.03036800
JPY: 22,586.3
 前日比: +0.00028800 (+0.96%)
 24h取引量: 309.28000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.03000000 高値:0.03059600
 始値:0.03003500 終値:0.03036800

2018/09/23 09:45:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.57% 25日平均乖離率:+3.57% 75日平均乖離率:+5.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.03036800
JPY: 22,863.4
+0.00028800
JPY: +216.8
+0.96%0.03019640
JPY: 22,734.2
0.02932148
JPY: 22,075.5
0.02879848
JPY: 21,681.7
2018/09/220.03008000
JPY: 22,646.6
-0.00063300
JPY: -476.6
-2.06%0.02998440
JPY: 22,574.6
0.02920416
JPY: 21,987.2
0.02885611
JPY: 21,725.1
2018/09/210.03071300
JPY: 23,123.1
+0.00083200
JPY: +626.4
+2.78%0.02998760
JPY: 22,577.0
0.02903496
JPY: 21,859.8
0.02892489
JPY: 21,776.9
2018/09/200.02988100
JPY: 22,496.7
-0.00005900
JPY: -44.4
-0.20%0.02961180
JPY: 22,294.1
0.02868020
JPY: 21,592.7
0.02899759
JPY: 21,831.6
2018/09/190.02994000
JPY: 22,541.2
+0.00063200
JPY: +475.8
+2.16%0.02947480
JPY: 22,190.9
0.02834128
JPY: 21,337.5
0.02908869
JPY: 21,900.2
2018/09/180.02930800
JPY: 22,065.3
-0.00078800
JPY: -593.3
-2.62%0.02927760
JPY: 22,042.4
0.02800120
JPY: 21,081.5
0.02917768
JPY: 21,967.2
2018/09/170.03009600
JPY: 22,658.6
+0.00126200
JPY: +950.1
+4.38%0.02946980
JPY: 22,187.1
0.02767980
JPY: 20,839.5
0.02929115
JPY: 22,052.6
2018/09/160.02883400
JPY: 21,708.5
-0.00036200
JPY: -272.5
-1.24%0.02897480
JPY: 21,814.5
0.02734164
JPY: 20,584.9
0.02938559
JPY: 22,123.7
2018/09/150.02919600
JPY: 21,981.0
+0.00024200
JPY: +182.2
+0.84%0.02933220
JPY: 22,083.6
0.02706116
JPY: 20,373.7
0.02951632
JPY: 22,222.2
2018/09/140.02895400
JPY: 21,798.8
-0.00131500
JPY: -990.0
-4.34%0.02987680
JPY: 22,493.6
0.02677368
JPY: 20,157.3
0.02963256
JPY: 22,309.7
2018/09/130.03026900
JPY: 22,788.8
+0.00264800
JPY: +1,993.6
+9.59%0.03023440
JPY: 22,762.8
0.02653724
JPY: 19,979.3
0.02973772
JPY: 22,388.9
2018/09/120.02762100
JPY: 20,795.2
-0.00300000
JPY: -2,258.6
-9.80%0.03015700
JPY: 22,704.5
0.02632544
JPY: 19,819.8
0.02984137
JPY: 22,466.9
2018/09/110.03062100
JPY: 23,053.9
-0.00129800
JPY: -977.2
-4.07%0.03013220
JPY: 22,685.9
0.02620464
JPY: 19,728.9
0.02997092
JPY: 22,564.4
2018/09/100.03191900
JPY: 24,031.1
+0.00117700
JPY: +886.1
+3.83%0.02939860
JPY: 22,133.5
0.02595680
JPY: 19,542.3
0.03004692
JPY: 22,621.7
2018/09/090.03074200
JPY: 23,145.0
+0.00086000
JPY: +647.5
+2.88%0.02864160
JPY: 21,563.6
0.02564476
JPY: 19,307.4
0.03011565
JPY: 22,673.4
2018/09/080.02988200
JPY: 22,497.5
+0.00238500
JPY: +1,795.6
+8.67%0.02844580
JPY: 21,416.2
0.02537452
JPY: 19,103.9
0.03020948
JPY: 22,744.0
2018/09/070.02749700
JPY: 20,701.9
+0.00054400
JPY: +409.6
+2.02%0.02824540
JPY: 21,265.3
0.02508120
JPY: 18,883.1
0.03032519
JPY: 22,831.2
2018/09/060.02695300
JPY: 20,292.3
-0.00118100
JPY: -889.1
-4.20%0.02856680
JPY: 21,507.3
0.02499748
JPY: 18,820.0
0.03048232
JPY: 22,949.5
2018/09/050.02813400
JPY: 21,181.5
-0.00162900
JPY: -1,226.4
-5.47%0.02941360
JPY: 22,144.8
0.02496896
JPY: 18,798.6
0.03065489
JPY: 23,079.4
2018/09/040.02976300
JPY: 22,407.9
+0.00088300
JPY: +664.8
+3.06%0.02913220
JPY: 21,933.0
0.02492180
JPY: 18,763.1
0.03078940
JPY: 23,180.6
2018/09/030.02888000
JPY: 21,743.1
-0.00022400
JPY: -168.6
-0.77%0.02845320
JPY: 21,421.8
0.02488224
JPY: 18,733.3
0.03091388
JPY: 23,274.4
2018/09/020.02910400
JPY: 21,911.7
-0.00208300
JPY: -1,568.2
-6.68%0.02816420
JPY: 21,204.2
0.02482632
JPY: 18,691.2
0.03103893
JPY: 23,368.5
2018/09/010.03118700
JPY: 23,480.0
+0.00446000
JPY: +3,357.8
+16.69%0.02751340
JPY: 20,714.2
0.02478300
JPY: 18,658.6
0.03116919
JPY: 23,466.6
2018/08/310.02672700
JPY: 20,122.2
+0.00035900
JPY: +270.3
+1.36%0.02564480
JPY: 19,307.4
0.02468264
JPY: 18,583.0
0.03127605
JPY: 23,547.0
2018/08/300.02636800
JPY: 19,851.9
-0.00106700
JPY: -803.3
-3.89%0.02458100
JPY: 18,506.5
0.02478532
JPY: 18,660.3
0.03147329
JPY: 23,695.5
2018/08/290.02743500
JPY: 20,655.2
+0.00158500
JPY: +1,193.3
+6.13%0.02359500
JPY: 17,764.1
0.02491888
JPY: 18,760.9
0.03165981
JPY: 23,836.0
2018/08/280.02585000
JPY: 19,461.9
+0.00400600
JPY: +3,016.0
+18.34%0.02236260
JPY: 16,836.3
0.02496348
JPY: 18,794.4
0.03182189
JPY: 23,958.0
2018/08/270.02184400
JPY: 16,445.9
+0.00043600
JPY: +328.3
+2.04%0.02152100
JPY: 16,202.7
0.02504864
JPY: 18,858.6
0.03200584
JPY: 24,096.5
2018/08/260.02140800
JPY: 16,117.6
-0.00003000
JPY: -22.6
-0.14%0.02151660
JPY: 16,199.4
0.02528320
JPY: 19,035.2
0.03222911
JPY: 24,264.6
2018/08/250.02143800
JPY: 16,140.2
+0.00016500
JPY: +124.2
+0.78%0.02163680
JPY: 16,289.9
0.02559440
JPY: 19,269.4
0.03248485
JPY: 24,457.1
2018/08/240.02127300
JPY: 16,016.0
-0.00036900
JPY: -277.8
-1.71%0.02195780
JPY: 16,531.5
0.02585364
JPY: 19,464.6
0.03272675
JPY: 24,639.2
2018/08/230.02164200
JPY: 16,293.8
-0.00018000
JPY: -135.5
-0.82%0.02269800
JPY: 17,088.8
0.02616440
JPY: 19,698.6
0.03297993
JPY: 24,829.8
2018/08/220.02182200
JPY: 16,429.3
-0.00018700
JPY: -140.8
-0.85%0.02328980
JPY: 17,534.4
0.02646312
JPY: 19,923.5
0.03321937
JPY: 25,010.1
2018/08/210.02200900
JPY: 16,570.1
-0.00103400
JPY: -778.5
-4.49%0.02381040
JPY: 17,926.3
0.02677380
JPY: 20,157.4
0.03346695
JPY: 25,196.5
2018/08/200.02304300
JPY: 17,348.6
-0.00193100
JPY: -1,453.8
-7.73%0.02423220
JPY: 18,243.9
0.02709024
JPY: 20,395.6
0.03372011
JPY: 25,387.1
2018/08/190.02497400
JPY: 18,802.4
+0.00037300
JPY: +280.8
+1.52%0.02442080
JPY: 18,385.9
0.02736856
JPY: 20,605.2
0.03396561
JPY: 25,571.9
2018/08/180.02460100
JPY: 18,521.5
+0.00017600
JPY: +132.5
+0.72%0.02393580
JPY: 18,020.7
0.02755844
JPY: 20,748.1
0.03418765
JPY: 25,739.1
2018/08/170.02442500
JPY: 18,389.0
+0.00030700
JPY: +231.1
+1.27%0.02409640
JPY: 18,141.6
0.02779700
JPY: 20,927.7
0.03441356
JPY: 25,909.2
2018/08/160.02411800
JPY: 18,157.9
+0.00013200
JPY: +99.4
+0.55%0.02445940
JPY: 18,414.9
0.02808992
JPY: 21,148.3
0.03466195
JPY: 26,096.2
2018/08/150.02398600
JPY: 18,058.5
+0.00143700
JPY: +1,081.9
+6.37%0.02502680
JPY: 18,842.1
0.02848664
JPY: 21,447.0
0.03490556
JPY: 26,279.6
2018/08/140.02254900
JPY: 16,976.6
-0.00285500
JPY: -2,149.5
-11.24%0.02598440
JPY: 19,563.1
0.02884772
JPY: 21,718.8
0.03513541
JPY: 26,452.7
2018/08/130.02540400
JPY: 19,126.1
-0.00083600
JPY: -629.4
-3.19%0.02697100
JPY: 20,305.9
0.02940592
JPY: 22,139.1
0.03537913
JPY: 26,636.2
2018/08/120.02624000
JPY: 19,755.5
-0.00071500
JPY: -538.3
-2.65%0.02749440
JPY: 20,699.9
0.02982680
JPY: 22,455.9
0.03559980
JPY: 26,802.3
2018/08/110.02695500
JPY: 20,293.8
-0.00181900
JPY: -1,369.5
-6.32%0.02798200
JPY: 21,067.0
0.03018832
JPY: 22,728.1
0.03580695
JPY: 26,958.2
2018/08/100.02877400
JPY: 21,663.3
+0.00129200
JPY: +972.7
+4.70%0.02844980
JPY: 21,419.2
0.03057112
JPY: 23,016.3
0.03600008
JPY: 27,103.7
2018/08/090.02748200
JPY: 20,690.6
-0.00053900
JPY: -405.8
-1.92%0.02863640
JPY: 21,559.7
0.03087236
JPY: 23,243.1
0.03619801
JPY: 27,252.7
2018/08/080.02802100
JPY: 21,096.4
-0.00065700
JPY: -494.6
-2.29%0.02885000
JPY: 21,720.5
0.03120460
JPY: 23,493.2
0.03642543
JPY: 27,423.9
2018/08/070.02867800
JPY: 21,591.0
-0.00061600
JPY: -463.8
-2.10%0.02884160
JPY: 21,714.2
0.03150560
JPY: 23,719.9
0.03665328
JPY: 27,595.4
2018/08/060.02929400
JPY: 22,054.8
-0.00041300
JPY: -310.9
-1.39%0.02864760
JPY: 21,568.1
0.03179992
JPY: 23,941.4
0.03687239
JPY: 27,760.4
2018/08/050.02970700
JPY: 22,365.7
+0.00115700
JPY: +871.1
+4.05%0.02862640
JPY: 21,552.2
0.03197696
JPY: 24,074.7
0.03707393
JPY: 27,912.1
2018/08/040.02855000
JPY: 21,494.7
+0.00057100
JPY: +429.9
+2.04%0.02826880
JPY: 21,282.9
0.03215508
JPY: 24,208.8
0.03727923
JPY: 28,066.7

最新記事