仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.01956300
JPY: 7,465.9
 前日比: +0.00005100 (+0.26%)
 24h取引量: 431.02000000

2019/01/16 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01896200 高値:0.01982300
 始値:0.01951200 終値:0.01956300

2019/01/16 19:26:00 更新

DASH/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:-5.97% 75日平均乖離率:-10.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.01956300
JPY: 7,702.5
+0.00005100
JPY: +20.1
+0.26%0.01965980
JPY: 7,740.6
0.02080416
JPY: 8,191.2
0.02187400
JPY: 8,612.4
2019/01/150.01951200
JPY: 7,682.4
+0.00031900
JPY: +125.6
+1.66%0.01975340
JPY: 7,777.4
0.02089996
JPY: 8,228.9
0.02193548
JPY: 8,636.6
2019/01/140.01919300
JPY: 7,556.8
-0.00079900
JPY: -314.6
-4.00%0.01974640
JPY: 7,774.7
0.02102500
JPY: 8,278.1
0.02199733
JPY: 8,660.9
2019/01/130.01999200
JPY: 7,871.4
-0.00004700
JPY: -18.5
-0.23%0.01996300
JPY: 7,860.0
0.02104552
JPY: 8,286.2
0.02206616
JPY: 8,688.0
2019/01/120.02003900
JPY: 7,889.9
+0.00000800
JPY: +3.1
+0.04%0.02005080
JPY: 7,894.5
0.02105252
JPY: 8,288.9
0.02212256
JPY: 8,710.2
2019/01/110.02003100
JPY: 7,886.7
+0.00055400
JPY: +218.1
+2.84%0.02015960
JPY: 7,937.4
0.02104648
JPY: 8,286.6
0.02217140
JPY: 8,729.5
2019/01/100.01947700
JPY: 7,668.6
-0.00079900
JPY: -314.6
-3.94%0.02036820
JPY: 8,019.5
0.02104144
JPY: 8,284.6
0.02222488
JPY: 8,750.5
2019/01/090.02027600
JPY: 7,983.2
-0.00015500
JPY: -61.0
-0.76%0.02059300
JPY: 8,108.0
0.02103412
JPY: 8,281.7
0.02228495
JPY: 8,774.2
2019/01/080.02043100
JPY: 8,044.2
-0.00015200
JPY: -59.8
-0.74%0.02070980
JPY: 8,154.0
0.02094296
JPY: 8,245.8
0.02233383
JPY: 8,793.4
2019/01/070.02058300
JPY: 8,104.1
-0.00049100
JPY: -193.3
-2.33%0.02084120
JPY: 8,205.7
0.02085736
JPY: 8,212.1
0.02238231
JPY: 8,812.5
2019/01/060.02107400
JPY: 8,297.4
+0.00047300
JPY: +186.2
+2.30%0.02102160
JPY: 8,276.8
0.02077792
JPY: 8,180.8
0.02243132
JPY: 8,831.8
2019/01/050.02060100
JPY: 8,111.2
-0.00025900
JPY: -102.0
-1.24%0.02101920
JPY: 8,275.8
0.02069376
JPY: 8,147.7
0.02246447
JPY: 8,844.9
2019/01/040.02086000
JPY: 8,213.1
-0.00022800
JPY: -89.8
-1.08%0.02112960
JPY: 8,319.3
0.02063096
JPY: 8,123.0
0.02250389
JPY: 8,860.4
2019/01/030.02108800
JPY: 8,302.9
-0.00039700
JPY: -156.3
-1.85%0.02123960
JPY: 8,362.6
0.02059436
JPY: 8,108.6
0.02254465
JPY: 8,876.4
2019/01/020.02148500
JPY: 8,459.2
+0.00042300
JPY: +166.5
+2.01%0.02116620
JPY: 8,333.7
0.02055504
JPY: 8,093.1
0.02258028
JPY: 8,890.5
2019/01/010.02106200
JPY: 8,292.7
-0.00009100
JPY: -35.8
-0.43%0.02106180
JPY: 8,292.6
0.02046348
JPY: 8,057.0
0.02261004
JPY: 8,902.2
2018/12/310.02115300
JPY: 8,328.5
-0.00025700
JPY: -101.2
-1.20%0.02106380
JPY: 8,293.4
0.02034812
JPY: 8,011.6
0.02265264
JPY: 8,919.0
2018/12/300.02141000
JPY: 8,429.7
+0.00068900
JPY: +271.3
+3.33%0.02114620
JPY: 8,325.8
0.02029628
JPY: 7,991.2
0.02269933
JPY: 8,937.3
2018/12/290.02072100
JPY: 8,158.4
-0.00024200
JPY: -95.3
-1.15%0.02117200
JPY: 8,336.0
0.02027572
JPY: 7,983.1
0.02274389
JPY: 8,954.9
2018/12/280.02096300
JPY: 8,253.7
-0.00010900
JPY: -42.9
-0.52%0.02185000
JPY: 8,602.9
0.02031876
JPY: 8,000.0
0.02279129
JPY: 8,973.5
2018/12/270.02107200
JPY: 8,296.6
-0.00049300
JPY: -194.1
-2.29%0.02211800
JPY: 8,708.5
0.02036504
JPY: 8,018.3
0.02284905
JPY: 8,996.3
2018/12/260.02156500
JPY: 8,490.7
+0.00002600
JPY: +10.2
+0.12%0.02229520
JPY: 8,778.2
0.02040964
JPY: 8,035.8
0.02290596
JPY: 9,018.7
2018/12/250.02153900
JPY: 8,480.5
-0.00257200
JPY: -1,012.7
-10.67%0.02250980
JPY: 8,862.7
0.02046148
JPY: 8,056.2
0.02295667
JPY: 9,038.7
2018/12/240.02411100
JPY: 9,493.2
+0.00180800
JPY: +711.9
+8.11%0.02214320
JPY: 8,718.4
0.02050904
JPY: 8,075.0
0.02301432
JPY: 9,061.4
2018/12/230.02230300
JPY: 8,781.3
+0.00034500
JPY: +135.8
+1.57%0.02135440
JPY: 8,407.8
0.02044728
JPY: 8,050.6
0.02305445
JPY: 9,077.2
2018/12/220.02195800
JPY: 8,645.5
-0.00068000
JPY: -267.7
-3.00%0.02087140
JPY: 8,217.6
0.02048080
JPY: 8,063.8
0.02311987
JPY: 9,102.9
2018/12/210.02263800
JPY: 8,913.2
+0.00293200
JPY: +1,154.4
+14.88%0.02046080
JPY: 8,056.0
0.02052884
JPY: 8,082.8
0.02319235
JPY: 9,131.5
2018/12/200.01970600
JPY: 7,758.8
-0.00046100
JPY: -181.5
-2.29%0.01979200
JPY: 7,792.6
0.02052652
JPY: 8,081.8
0.02325531
JPY: 9,156.2
2018/12/190.02016700
JPY: 7,940.3
+0.00027900
JPY: +109.8
+1.40%0.01945020
JPY: 7,658.1
0.02064832
JPY: 8,129.8
0.02336145
JPY: 9,198.0
2018/12/180.01988800
JPY: 7,830.4
-0.00001700
JPY: -6.7
-0.09%0.01907500
JPY: 7,510.3
0.02077168
JPY: 8,178.4
0.02346021
JPY: 9,236.9
2018/12/170.01990500
JPY: 7,837.1
+0.00061100
JPY: +240.6
+3.17%0.01881680
JPY: 7,408.7
0.02089188
JPY: 8,225.7
0.02356281
JPY: 9,277.3
2018/12/160.01929400
JPY: 7,596.6
+0.00129700
JPY: +510.7
+7.21%0.01862980
JPY: 7,335.1
0.02105828
JPY: 8,291.2
0.02366501
JPY: 9,317.6
2018/12/150.01799700
JPY: 7,085.9
-0.00029400
JPY: -115.8
-1.61%0.01857720
JPY: 7,314.3
0.02126048
JPY: 8,370.8
0.02378485
JPY: 9,364.7
2018/12/140.01829100
JPY: 7,201.7
-0.00030600
JPY: -120.5
-1.65%0.01896680
JPY: 7,467.7
0.02144648
JPY: 8,444.1
0.02392149
JPY: 9,418.5
2018/12/130.01859700
JPY: 7,322.1
-0.00037300
JPY: -146.9
-1.97%0.01932960
JPY: 7,610.6
0.02159136
JPY: 8,501.1
0.02405777
JPY: 9,472.2
2018/12/120.01897000
JPY: 7,469.0
-0.00006100
JPY: -24.0
-0.32%0.01944940
JPY: 7,657.8
0.02179440
JPY: 8,581.0
0.02418900
JPY: 9,523.9
2018/12/110.01903100
JPY: 7,493.0
-0.00091400
JPY: -359.9
-4.58%0.01929100
JPY: 7,595.4
0.02198208
JPY: 8,654.9
0.02431805
JPY: 9,574.7
2018/12/100.01994500
JPY: 7,852.9
-0.00016000
JPY: -63.0
-0.80%0.01945620
JPY: 7,660.4
0.02220564
JPY: 8,743.0
0.02445051
JPY: 9,626.8
2018/12/090.02010500
JPY: 7,915.9
+0.00090900
JPY: +357.9
+4.74%0.01964640
JPY: 7,735.3
0.02236988
JPY: 8,807.6
0.02457184
JPY: 9,674.6
2018/12/080.01919600
JPY: 7,558.0
+0.00101800
JPY: +400.8
+5.60%0.01998480
JPY: 7,868.6
0.02256240
JPY: 8,883.4
0.02468415
JPY: 9,718.8
2018/12/070.01817800
JPY: 7,157.2
-0.00167900
JPY: -661.1
-8.46%0.02056960
JPY: 8,098.8
0.02280764
JPY: 8,980.0
0.02481848
JPY: 9,771.7
2018/12/060.01985700
JPY: 7,818.2
-0.00103900
JPY: -409.1
-4.97%0.02137140
JPY: 8,414.5
0.02311104
JPY: 9,099.4
0.02498104
JPY: 9,835.7
2018/12/050.02089600
JPY: 8,227.3
-0.00090100
JPY: -354.7
-4.13%0.02197220
JPY: 8,651.0
0.02332076
JPY: 9,182.0
0.02511735
JPY: 9,889.4
2018/12/040.02179700
JPY: 8,582.1
-0.00032300
JPY: -127.2
-1.46%0.02233860
JPY: 8,795.3
0.02350188
JPY: 9,253.3
0.02524824
JPY: 9,940.9
2018/12/030.02212000
JPY: 8,709.2
-0.00006700
JPY: -26.4
-0.30%0.02249260
JPY: 8,855.9
0.02364384
JPY: 9,309.2
0.02535603
JPY: 9,983.4
2018/12/020.02218700
JPY: 8,735.6
-0.00067400
JPY: -265.4
-2.95%0.02269680
JPY: 8,936.3
0.02380252
JPY: 9,371.7
0.02546029
JPY: 10,024.4
2018/12/010.02286100
JPY: 9,001.0
+0.00013300
JPY: +52.4
+0.59%0.02289120
JPY: 9,012.9
0.02393044
JPY: 9,422.1
0.02555524
JPY: 10,061.8
2018/11/300.02272800
JPY: 8,948.6
+0.00016100
JPY: +63.4
+0.71%0.02283500
JPY: 8,990.8
0.02407064
JPY: 9,477.3
0.02565171
JPY: 10,099.8
2018/11/290.02256700
JPY: 8,885.2
-0.00057400
JPY: -226.0
-2.48%0.02283960
JPY: 8,992.6
0.02420208
JPY: 9,529.0
0.02573312
JPY: 10,131.8
2018/11/280.02314100
JPY: 9,111.2
-0.00001800
JPY: -7.1
-0.08%0.02297640
JPY: 9,046.4
0.02429112
JPY: 9,564.1
0.02582151
JPY: 10,166.6
2018/11/270.02315900
JPY: 9,118.3
+0.00057900
JPY: +228.0
+2.56%0.02292680
JPY: 9,026.9
0.02433704
JPY: 9,582.1
0.02589901
JPY: 10,197.1

最新記事