仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.01120900
JPY: 12,962.0
 前日比: -0.00031200 (-2.71%)
 24h取引量: 173.30000000

2019/07/16 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

DASH/BTC (1分足)


 安値:0.01098100 高値:0.01164200
 始値:0.01151900 終値:0.01120900

2019/07/16 11:15:00 更新

DASH/BTC (1日足)


5日平均乖離率:-5.83% 25日平均乖離率:-17.96% 75日平均乖離率:-34.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.01120900
JPY: 13,231.1
-0.00031200
JPY: -368.3
-2.71%0.01190240
JPY: 14,049.6
0.01366212
JPY: 16,126.8
0.01715251
JPY: 20,246.8
2019/07/150.01152100
JPY: 13,599.4
-0.00046900
JPY: -553.6
-3.91%0.01209500
JPY: 14,276.9
0.01387860
JPY: 16,382.3
0.01728805
JPY: 20,406.8
2019/07/140.01199000
JPY: 14,153.0
-0.00031600
JPY: -373.0
-2.57%0.01216880
JPY: 14,364.0
0.01409760
JPY: 16,640.8
0.01742256
JPY: 20,565.6
2019/07/130.01230600
JPY: 14,526.0
-0.00018000
JPY: -212.5
-1.44%0.01229560
JPY: 14,513.7
0.01431472
JPY: 16,897.1
0.01754009
JPY: 20,704.3
2019/07/120.01248600
JPY: 14,738.5
+0.00031400
JPY: +370.6
+2.58%0.01249340
JPY: 14,747.2
0.01453876
JPY: 17,161.5
0.01765131
JPY: 20,835.6
2019/07/110.01217200
JPY: 14,367.8
+0.00028200
JPY: +332.9
+2.37%0.01275160
JPY: 15,052.0
0.01471720
JPY: 17,372.2
0.01776223
JPY: 20,966.5
2019/07/100.01189000
JPY: 14,034.9
-0.00073400
JPY: -866.4
-5.81%0.01305880
JPY: 15,414.6
0.01491448
JPY: 17,605.0
0.01787564
JPY: 21,100.4
2019/07/090.01262400
JPY: 14,901.4
-0.00067100
JPY: -792.0
-5.05%0.01339800
JPY: 15,815.0
0.01514952
JPY: 17,882.5
0.01799217
JPY: 21,237.9
2019/07/080.01329500
JPY: 15,693.4
-0.00048200
JPY: -569.0
-3.50%0.01356240
JPY: 16,009.0
0.01536324
JPY: 18,134.8
0.01811152
JPY: 21,378.8
2019/07/070.01377700
JPY: 16,262.4
+0.00006900
JPY: +81.4
+0.50%0.01364820
JPY: 16,110.3
0.01559936
JPY: 18,413.5
0.01821625
JPY: 21,502.4
2019/07/060.01370800
JPY: 16,180.9
+0.00012200
JPY: +144.0
+0.90%0.01382280
JPY: 16,316.4
0.01579108
JPY: 18,639.8
0.01832816
JPY: 21,634.5
2019/07/050.01358600
JPY: 16,036.9
+0.00014000
JPY: +165.3
+1.04%0.01399500
JPY: 16,519.7
0.01598052
JPY: 18,863.4
0.01845073
JPY: 21,779.2
2019/07/040.01344600
JPY: 15,871.6
-0.00027800
JPY: -328.2
-2.03%0.01412900
JPY: 16,677.9
0.01617864
JPY: 19,097.3
0.01857493
JPY: 21,925.8
2019/07/030.01372400
JPY: 16,199.8
-0.00092600
JPY: -1,093.0
-6.32%0.01422600
JPY: 16,792.4
0.01637308
JPY: 19,326.8
0.01870435
JPY: 22,078.6
2019/07/020.01465000
JPY: 17,292.8
+0.00008100
JPY: +95.6
+0.56%0.01426160
JPY: 16,834.4
0.01656260
JPY: 19,550.5
0.01883169
JPY: 22,228.9
2019/07/010.01456900
JPY: 17,197.2
+0.00031300
JPY: +369.5
+2.20%0.01408940
JPY: 16,631.1
0.01671840
JPY: 19,734.4
0.01894407
JPY: 22,361.6
2019/06/300.01425600
JPY: 16,827.8
+0.00032500
JPY: +383.6
+2.33%0.01402280
JPY: 16,552.5
0.01687836
JPY: 19,923.2
0.01905619
JPY: 22,493.9
2019/06/290.01393100
JPY: 16,444.1
+0.00002900
JPY: +34.2
+0.21%0.01429500
JPY: 16,873.8
0.01705832
JPY: 20,135.6
0.01917501
JPY: 22,634.2
2019/06/280.01390200
JPY: 16,409.9
+0.00011300
JPY: +133.4
+0.82%0.01474320
JPY: 17,402.9
0.01727952
JPY: 20,396.7
0.01930315
JPY: 22,785.4
2019/06/270.01378900
JPY: 16,276.5
-0.00044700
JPY: -527.6
-3.14%0.01521800
JPY: 17,963.3
0.01748816
JPY: 20,643.0
0.01943739
JPY: 22,943.9
2019/06/260.01423600
JPY: 16,804.2
-0.00138100
JPY: -1,630.1
-8.84%0.01574440
JPY: 18,584.7
0.01769896
JPY: 20,891.8
0.01956737
JPY: 23,097.3
2019/06/250.01561700
JPY: 18,434.3
-0.00055500
JPY: -655.1
-3.43%0.01622140
JPY: 19,147.7
0.01789296
JPY: 21,120.8
0.01969733
JPY: 23,250.7
2019/06/240.01617200
JPY: 19,089.4
-0.00010400
JPY: -122.8
-0.64%0.01649720
JPY: 19,473.3
0.01804252
JPY: 21,297.4
0.01980929
JPY: 23,382.9
2019/06/230.01627600
JPY: 19,212.2
-0.00014500
JPY: -171.2
-0.88%0.01674640
JPY: 19,767.4
0.01819124
JPY: 21,472.9
0.01992548
JPY: 23,520.0
2019/06/220.01642100
JPY: 19,383.3
-0.00020000
JPY: -236.1
-1.20%0.01707260
JPY: 20,152.5
0.01831844
JPY: 21,623.1
0.02004725
JPY: 23,663.8
2019/06/210.01662100
JPY: 19,619.4
-0.00037500
JPY: -442.6
-2.21%0.01717780
JPY: 20,276.7
0.01842672
JPY: 21,750.9
0.02017364
JPY: 23,812.9
2019/06/200.01699600
JPY: 20,062.1
-0.00042200
JPY: -498.1
-2.42%0.01727440
JPY: 20,390.7
0.01851128
JPY: 21,850.7
0.02029632
JPY: 23,957.8
2019/06/190.01741800
JPY: 20,560.2
-0.00048900
JPY: -577.2
-2.73%0.01742840
JPY: 20,572.5
0.01859964
JPY: 21,955.0
0.02042211
JPY: 24,106.2
2019/06/180.01790700
JPY: 21,137.4
+0.00096000
JPY: +1,133.2
+5.66%0.01753820
JPY: 20,702.1
0.01867468
JPY: 22,043.6
0.02054005
JPY: 24,245.5
2019/06/170.01694700
JPY: 20,004.2
-0.00015700
JPY: -185.3
-0.92%0.01779640
JPY: 21,006.9
0.01875592
JPY: 22,139.5
0.02063969
JPY: 24,363.1
2019/06/160.01710400
JPY: 20,189.5
-0.00066200
JPY: -781.4
-3.73%0.01812100
JPY: 21,390.0
0.01885620
JPY: 22,257.8
0.02076797
JPY: 24,514.5
2019/06/150.01776600
JPY: 20,971.0
-0.00020100
JPY: -237.3
-1.12%0.01838900
JPY: 21,706.4
0.01899332
JPY: 22,419.7
0.02088084
JPY: 24,647.7
2019/06/140.01796700
JPY: 21,208.2
-0.00123100
JPY: -1,453.1
-6.41%0.01854360
JPY: 21,888.8
0.01912688
JPY: 22,577.4
0.02100531
JPY: 24,794.6
2019/06/130.01919800
JPY: 22,661.3
+0.00062800
JPY: +741.3
+3.38%0.01861160
JPY: 21,969.1
0.01924808
JPY: 22,720.4
0.02110961
JPY: 24,917.8
2019/06/120.01857000
JPY: 21,920.0
+0.00012600
JPY: +148.7
+0.68%0.01846440
JPY: 21,795.4
0.01925728
JPY: 22,731.3
0.02117076
JPY: 24,989.9
2019/06/110.01844400
JPY: 21,771.3
-0.00009500
JPY: -112.1
-0.51%0.01845940
JPY: 21,789.5
0.01926948
JPY: 22,745.7
0.02124149
JPY: 25,073.4
2019/06/100.01853900
JPY: 21,883.4
+0.00023200
JPY: +273.9
+1.27%0.01848420
JPY: 21,818.7
0.01928300
JPY: 22,761.6
0.02130495
JPY: 25,148.3
2019/06/090.01830700
JPY: 21,609.6
-0.00015500
JPY: -183.0
-0.84%0.01852740
JPY: 21,869.7
0.01930792
JPY: 22,791.0
0.02136516
JPY: 25,219.4
2019/06/080.01846200
JPY: 21,792.5
-0.00008300
JPY: -98.0
-0.45%0.01875820
JPY: 22,142.2
0.01930604
JPY: 22,788.8
0.02141995
JPY: 25,284.1
2019/06/070.01854500
JPY: 21,890.5
-0.00002300
JPY: -27.1
-0.12%0.01888940
JPY: 22,297.0
0.01926916
JPY: 22,745.3
0.02147741
JPY: 25,351.9
2019/06/060.01856800
JPY: 21,917.6
-0.00018700
JPY: -220.7
-1.00%0.01899220
JPY: 22,418.4
0.01923988
JPY: 22,710.7
0.02153684
JPY: 25,422.1
2019/06/050.01875500
JPY: 22,138.4
-0.00070600
JPY: -833.4
-3.63%0.01909580
JPY: 22,540.7
0.01918488
JPY: 22,645.8
0.02159219
JPY: 25,487.4
2019/06/040.01946100
JPY: 22,971.7
+0.00034300
JPY: +404.9
+1.79%0.01921600
JPY: 22,682.5
0.01914200
JPY: 22,595.2
0.02164417
JPY: 25,548.8
2019/06/030.01911800
JPY: 22,566.9
+0.00005900
JPY: +69.6
+0.31%0.01930180
JPY: 22,783.8
0.01908172
JPY: 22,524.0
0.02168373
JPY: 25,595.5
2019/06/020.01905900
JPY: 22,497.2
-0.00002700
JPY: -31.9
-0.14%0.01936940
JPY: 22,863.6
0.01906792
JPY: 22,507.8
0.02173677
JPY: 25,658.1
2019/06/010.01908600
JPY: 22,529.1
-0.00027000
JPY: -318.7
-1.39%0.01938320
JPY: 22,879.9
0.01910012
JPY: 22,545.8
0.02178563
JPY: 25,715.7
2019/05/310.01935600
JPY: 22,847.8
-0.00053400
JPY: -630.3
-2.68%0.01931300
JPY: 22,797.0
0.01914968
JPY: 22,604.3
0.02183504
JPY: 25,774.1
2019/05/300.01989000
JPY: 23,478.1
+0.00043400
JPY: +512.3
+2.23%0.01928280
JPY: 22,761.4
0.01920644
JPY: 22,671.3
0.02187976
JPY: 25,826.8
2019/05/290.01945600
JPY: 22,965.8
+0.00032800
JPY: +387.2
+1.71%0.01916360
JPY: 22,620.7
0.01924344
JPY: 22,714.9
0.02191876
JPY: 25,872.9
2019/05/280.01912800
JPY: 22,578.7
+0.00039300
JPY: +463.9
+2.10%0.01926000
JPY: 22,734.5
0.01929884
JPY: 22,780.3
0.02196635
JPY: 25,929.1
2019/05/270.01873500
JPY: 22,114.8
-0.00047000
JPY: -554.8
-2.45%0.01932520
JPY: 22,811.4
0.01936868
JPY: 22,862.8
0.02201685
JPY: 25,988.7

最新記事