仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.03604300
JPY: 28,926.1
 前日比: +0.00076500 (+2.17%)
 24h取引量: 389.67000000

2018/07/19 09:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.03508700 高値:0.03624200
 始値:0.03527800 終値:0.03604300

2018/07/19 09:09:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.15% 25日平均乖離率:-1.23% 75日平均乖離率:-12.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,410.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.03604300
JPY: 29,714.2
+0.00076500
JPY: +630.7
+2.17%0.03598780
JPY: 29,668.7
0.03649312
JPY: 30,085.3
0.04108996
JPY: 33,875.0
2018/07/180.03527800
JPY: 29,083.6
-0.00124700
JPY: -1,028.0
-3.41%0.03588840
JPY: 29,586.8
0.03662268
JPY: 30,192.1
0.04127863
JPY: 34,030.5
2018/07/170.03652500
JPY: 30,111.6
+0.00022000
JPY: +181.4
+0.61%0.03604000
JPY: 29,711.8
0.03680740
JPY: 30,344.4
0.04147597
JPY: 34,193.2
2018/07/160.03630500
JPY: 29,930.2
+0.00051700
JPY: +426.2
+1.44%0.03547900
JPY: 29,249.3
0.03687528
JPY: 30,400.4
0.04169676
JPY: 34,375.2
2018/07/150.03578800
JPY: 29,504.0
+0.00024200
JPY: +199.5
+0.68%0.03505000
JPY: 28,895.6
0.03698704
JPY: 30,492.5
0.04190631
JPY: 34,548.0
2018/07/140.03554600
JPY: 29,304.5
-0.00049000
JPY: -404.0
-1.36%0.03483040
JPY: 28,714.5
0.03708588
JPY: 30,574.0
0.04214859
JPY: 34,747.7
2018/07/130.03603600
JPY: 29,708.5
+0.00231600
JPY: +1,909.3
+6.87%0.03476900
JPY: 28,663.9
0.03721896
JPY: 30,683.7
0.04236184
JPY: 34,923.5
2018/07/120.03372000
JPY: 27,799.1
-0.00044000
JPY: -362.7
-1.29%0.03479480
JPY: 28,685.2
0.03734560
JPY: 30,788.1
0.04258548
JPY: 35,107.9
2018/07/110.03416000
JPY: 28,161.9
-0.00053000
JPY: -436.9
-1.53%0.03539360
JPY: 29,178.9
0.03765760
JPY: 31,045.3
0.04284592
JPY: 35,322.6
2018/07/100.03469000
JPY: 28,598.8
-0.00054900
JPY: -452.6
-1.56%0.03588440
JPY: 29,583.5
0.03790548
JPY: 31,249.7
0.04309449
JPY: 35,527.6
2018/07/090.03523900
JPY: 29,051.4
-0.00092600
JPY: -763.4
-2.56%0.03651000
JPY: 30,099.2
0.03810152
JPY: 31,411.3
0.04335433
JPY: 35,741.8
2018/07/080.03616500
JPY: 29,814.8
-0.00054900
JPY: -452.6
-1.50%0.03689800
JPY: 30,419.1
0.03827780
JPY: 31,556.6
0.04355592
JPY: 35,908.0
2018/07/070.03671400
JPY: 30,267.4
+0.00010000
JPY: +82.4
+0.27%0.03739280
JPY: 30,827.0
0.03837476
JPY: 31,636.6
0.04383649
JPY: 36,139.3
2018/07/060.03661400
JPY: 30,185.0
-0.00120400
JPY: -992.6
-3.18%0.03763280
JPY: 31,024.9
0.03852976
JPY: 31,764.3
0.04409697
JPY: 36,354.0
2018/07/050.03781800
JPY: 31,177.6
+0.00063900
JPY: +526.8
+1.72%0.03767820
JPY: 31,062.3
0.03864840
JPY: 31,862.1
0.04431211
JPY: 36,531.4
2018/07/040.03717900
JPY: 30,650.8
-0.00146000
JPY: -1,203.6
-3.78%0.03772320
JPY: 31,099.4
0.03874616
JPY: 31,942.7
0.04447336
JPY: 36,664.3
2018/07/030.03863900
JPY: 31,854.4
+0.00072500
JPY: +597.7
+1.91%0.03775480
JPY: 31,125.5
0.03884300
JPY: 32,022.6
0.04466777
JPY: 36,824.6
2018/07/020.03791400
JPY: 31,256.7
+0.00107300
JPY: +884.6
+2.91%0.03729120
JPY: 30,743.3
0.03891304
JPY: 32,080.3
0.04483392
JPY: 36,961.6
2018/07/010.03684100
JPY: 30,372.1
-0.00120200
JPY: -990.9
-3.16%0.03712320
JPY: 30,604.8
0.03903632
JPY: 32,182.0
0.04498311
JPY: 37,084.5
2018/06/300.03804300
JPY: 31,363.0
+0.00070600
JPY: +582.0
+1.89%0.03731080
JPY: 30,759.4
0.03922092
JPY: 32,334.1
0.04510569
JPY: 37,185.6
2018/06/290.03733700
JPY: 30,781.0
+0.00101600
JPY: +837.6
+2.80%0.03741420
JPY: 30,844.7
0.03936428
JPY: 32,452.3
0.04519635
JPY: 37,260.3
2018/06/280.03632100
JPY: 29,943.4
-0.00075300
JPY: -620.8
-2.03%0.03780320
JPY: 31,165.4
0.03953256
JPY: 32,591.1
0.04531143
JPY: 37,355.2
2018/06/270.03707400
JPY: 30,564.2
-0.00070500
JPY: -581.2
-1.87%0.03851820
JPY: 31,754.8
0.03980188
JPY: 32,813.1
0.04542699
JPY: 37,450.5
2018/06/260.03777900
JPY: 31,145.4
-0.00078100
JPY: -643.9
-2.03%0.03874780
JPY: 31,944.1
0.04001448
JPY: 32,988.4
0.04555261
JPY: 37,554.1
2018/06/250.03856000
JPY: 31,789.3
-0.00072200
JPY: -595.2
-1.84%0.03901180
JPY: 32,161.7
0.04015232
JPY: 33,102.0
0.04563813
JPY: 37,624.6
2018/06/240.03928200
JPY: 32,384.5
-0.00061400
JPY: -506.2
-1.54%0.03895160
JPY: 32,112.1
0.04024304
JPY: 33,176.8
0.04571152
JPY: 37,685.1
2018/06/230.03989600
JPY: 32,890.7
+0.00167400
JPY: +1,380.1
+4.38%0.03886980
JPY: 32,044.7
0.04034992
JPY: 33,264.9
0.04577156
JPY: 37,734.6
2018/06/220.03822200
JPY: 31,510.6
-0.00087700
JPY: -723.0
-2.24%0.03873100
JPY: 31,930.2
0.04042512
JPY: 33,326.9
0.04583283
JPY: 37,785.1
2018/06/210.03909900
JPY: 32,233.6
+0.00084000
JPY: +692.5
+2.20%0.03939060
JPY: 32,474.0
0.04055384
JPY: 33,433.0
0.04590791
JPY: 37,847.0
2018/06/200.03825900
JPY: 31,541.1
-0.00061400
JPY: -506.2
-1.58%0.03964220
JPY: 32,681.4
0.04073464
JPY: 33,582.1
0.04597325
JPY: 37,900.8
2018/06/190.03887300
JPY: 32,047.3
-0.00032900
JPY: -271.2
-0.84%0.03990860
JPY: 32,901.1
0.04098580
JPY: 33,789.1
0.04603877
JPY: 37,954.8
2018/06/180.03920200
JPY: 32,318.5
-0.00231800
JPY: -1,911.0
-5.58%0.04006320
JPY: 33,028.5
0.04123528
JPY: 33,994.8
0.04610776
JPY: 38,011.7
2018/06/170.04152000
JPY: 34,229.5
+0.00116300
JPY: +958.8
+2.88%0.03994060
JPY: 32,927.5
0.04147164
JPY: 34,189.7
0.04618388
JPY: 38,074.5
2018/06/160.04035700
JPY: 33,270.7
+0.00076600
JPY: +631.5
+1.93%0.03975440
JPY: 32,773.9
0.04158724
JPY: 34,285.0
0.04623965
JPY: 38,120.5
2018/06/150.03959100
JPY: 32,639.2
-0.00005500
JPY: -45.3
-0.14%0.03959900
JPY: 32,645.8
0.04177712
JPY: 34,441.5
0.04628105
JPY: 38,154.6
2018/06/140.03964600
JPY: 32,684.6
+0.00105700
JPY: +871.4
+2.74%0.03973320
JPY: 32,756.5
0.04204796
JPY: 34,664.8
0.04634479
JPY: 38,207.1
2018/06/130.03858900
JPY: 31,813.2
-0.00200000
JPY: -1,648.8
-4.93%0.03972400
JPY: 32,748.9
0.04234268
JPY: 34,907.7
0.04642320
JPY: 38,271.8
2018/06/120.04058900
JPY: 33,462.0
+0.00100900
JPY: +831.8
+2.55%0.04008420
JPY: 33,045.8
0.04270216
JPY: 35,204.1
0.04652371
JPY: 38,354.6
2018/06/110.03958000
JPY: 32,630.2
-0.00068200
JPY: -562.2
-1.69%0.04016560
JPY: 33,112.9
0.04298788
JPY: 35,439.7
0.04655685
JPY: 38,382.0
2018/06/100.04026200
JPY: 33,192.4
+0.00066200
JPY: +545.8
+1.67%0.04054080
JPY: 33,422.3
0.04335420
JPY: 35,741.7
0.04662897
JPY: 38,441.4
2018/06/090.03960000
JPY: 32,646.7
-0.00079000
JPY: -651.3
-1.96%0.04081380
JPY: 33,647.3
0.04370428
JPY: 36,030.3
0.04670653
JPY: 38,505.4
2018/06/080.04039000
JPY: 33,297.9
-0.00060600
JPY: -499.6
-1.48%0.04120260
JPY: 33,967.9
0.04412040
JPY: 36,373.3
0.04680808
JPY: 38,589.1
2018/06/070.04099600
JPY: 33,797.5
-0.00046000
JPY: -379.2
-1.11%0.04173540
JPY: 34,407.1
0.04446392
JPY: 36,656.5
0.04691751
JPY: 38,679.3
2018/06/060.04145600
JPY: 34,176.8
-0.00017100
JPY: -141.0
-0.41%0.04201400
JPY: 34,636.8
0.04472260
JPY: 36,869.8
0.04704125
JPY: 38,781.3
2018/06/050.04162700
JPY: 34,317.7
+0.00008300
JPY: +68.4
+0.20%0.04196780
JPY: 34,598.7
0.04493956
JPY: 37,048.6
0.04711799
JPY: 38,844.6
2018/06/040.04154400
JPY: 34,249.3
-0.00151000
JPY: -1,244.9
-3.51%0.04180800
JPY: 34,467.0
0.04510372
JPY: 37,184.0
0.04719228
JPY: 38,905.8
2018/06/030.04305400
JPY: 35,494.2
+0.00066500
JPY: +548.2
+1.57%0.04189000
JPY: 34,534.6
0.04540956
JPY: 37,436.1
0.04729379
JPY: 38,989.5
2018/06/020.04238900
JPY: 34,945.9
+0.00116400
JPY: +959.6
+2.82%0.04163440
JPY: 34,323.8
0.04558608
JPY: 37,581.6
0.04735075
JPY: 39,036.5
2018/06/010.04122500
JPY: 33,986.3
+0.00039700
JPY: +327.3
+0.97%0.04144460
JPY: 34,167.4
0.04583968
JPY: 37,790.7
0.04741041
JPY: 39,085.6
2018/05/310.04082800
JPY: 33,659.0
-0.00112600
JPY: -928.3
-2.68%0.04192340
JPY: 34,562.1
0.04613564
JPY: 38,034.7
0.04749333
JPY: 39,154.0
2018/05/300.04195400
JPY: 34,587.3
+0.00017800
JPY: +146.7
+0.43%0.04266540
JPY: 35,173.8
0.04653372
JPY: 38,362.9
0.04761257
JPY: 39,252.3

最新記事