仮想通貨投資の友

DASH/BTC  取引所:binance


   終値: 0.02551000
JPY: 18,274.4
 前日比: -0.00025300 (-0.98%)
 24h取引量: 306.79000000

2018/11/13 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

DASH/BTC (1分足)


 安値:0.02543700 高値:0.02606600
 始値:0.02575100 終値:0.02551000

2018/11/13 13:57:00 更新

DASH/BTC (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:+3.57% 75日平均乖離率:-5.44%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.02551000
JPY: 18,326.8
-0.00025300
JPY: -181.8
-0.98%0.02542860
JPY: 18,268.3
0.02463072
JPY: 17,695.1
0.02697835
JPY: 19,381.7
2018/11/120.02576300
JPY: 18,508.6
+0.00066300
JPY: +476.3
+2.64%0.02554400
JPY: 18,351.2
0.02455900
JPY: 17,643.6
0.02698979
JPY: 19,389.9
2018/11/110.02510000
JPY: 18,032.3
-0.00032400
JPY: -232.8
-1.27%0.02546840
JPY: 18,296.9
0.02449876
JPY: 17,600.3
0.02701208
JPY: 19,405.9
2018/11/100.02542400
JPY: 18,265.0
+0.00007800
JPY: +56.0
+0.31%0.02572160
JPY: 18,478.8
0.02448096
JPY: 17,587.5
0.02702208
JPY: 19,413.1
2018/11/090.02534600
JPY: 18,209.0
-0.00074100
JPY: -532.3
-2.84%0.02583960
JPY: 18,563.6
0.02445408
JPY: 17,568.2
0.02697435
JPY: 19,378.8
2018/11/080.02608700
JPY: 18,741.3
+0.00070200
JPY: +504.3
+2.77%0.02572900
JPY: 18,484.1
0.02441128
JPY: 17,537.5
0.02692184
JPY: 19,341.1
2018/11/070.02538500
JPY: 18,237.0
-0.00098100
JPY: -704.8
-3.72%0.02536940
JPY: 18,225.8
0.02437960
JPY: 17,514.7
0.02685985
JPY: 19,296.6
2018/11/060.02636600
JPY: 18,941.8
+0.00035200
JPY: +252.9
+1.35%0.02512720
JPY: 18,051.8
0.02437780
JPY: 17,513.4
0.02680503
JPY: 19,257.2
2018/11/050.02601400
JPY: 18,688.9
+0.00122100
JPY: +877.2
+4.92%0.02468420
JPY: 17,733.5
0.02433788
JPY: 17,484.7
0.02674204
JPY: 19,211.9
2018/11/040.02479300
JPY: 17,811.7
+0.00050400
JPY: +362.1
+2.08%0.02435240
JPY: 17,495.2
0.02433184
JPY: 17,480.4
0.02668615
JPY: 19,171.8
2018/11/030.02428900
JPY: 17,449.6
+0.00011500
JPY: +82.6
+0.48%0.02423820
JPY: 17,413.1
0.02442496
JPY: 17,547.3
0.02664903
JPY: 19,145.1
2018/11/020.02417400
JPY: 17,367.0
+0.00002300
JPY: +16.5
+0.10%0.02412080
JPY: 17,328.8
0.02454176
JPY: 17,631.2
0.02663241
JPY: 19,133.2
2018/11/010.02415100
JPY: 17,350.5
-0.00020400
JPY: -146.6
-0.84%0.02409440
JPY: 17,309.8
0.02467056
JPY: 17,723.7
0.02664308
JPY: 19,140.8
2018/10/310.02435500
JPY: 17,497.0
+0.00013300
JPY: +95.5
+0.55%0.02406060
JPY: 17,285.5
0.02479892
JPY: 17,816.0
0.02664908
JPY: 19,145.1
2018/10/300.02422200
JPY: 17,401.5
+0.00052000
JPY: +373.6
+2.19%0.02397800
JPY: 17,226.2
0.02493140
JPY: 17,911.1
0.02665001
JPY: 19,145.8
2018/10/290.02370200
JPY: 17,027.9
-0.00034000
JPY: -244.3
-1.41%0.02394700
JPY: 17,203.9
0.02506548
JPY: 18,007.5
0.02664863
JPY: 19,144.8
2018/10/280.02404200
JPY: 17,272.2
+0.00006000
JPY: +43.1
+0.25%0.02405840
JPY: 17,284.0
0.02522072
JPY: 18,119.0
0.02665241
JPY: 19,147.5
2018/10/270.02398200
JPY: 17,229.1
+0.00004000
JPY: +28.7
+0.17%0.02396200
JPY: 17,214.7
0.02536184
JPY: 18,220.4
0.02663251
JPY: 19,133.2
2018/10/260.02394200
JPY: 17,200.3
-0.00012500
JPY: -89.8
-0.52%0.02387720
JPY: 17,153.8
0.02553384
JPY: 18,343.9
0.02665147
JPY: 19,146.9
2018/10/250.02406700
JPY: 17,290.1
-0.00019200
JPY: -137.9
-0.79%0.02387220
JPY: 17,150.2
0.02570596
JPY: 18,467.6
0.02668211
JPY: 19,168.9
2018/10/240.02425900
JPY: 17,428.1
+0.00069900
JPY: +502.2
+2.97%0.02381080
JPY: 17,106.1
0.02588376
JPY: 18,595.3
0.02672061
JPY: 19,196.5
2018/10/230.02356000
JPY: 16,925.9
+0.00000200
JPY: +1.4
+0.01%0.02370240
JPY: 17,028.2
0.02605096
JPY: 18,715.4
0.02678081
JPY: 19,239.8
2018/10/220.02355800
JPY: 16,924.5
-0.00035900
JPY: -257.9
-1.50%0.02384180
JPY: 17,128.3
0.02625452
JPY: 18,861.7
0.02683311
JPY: 19,277.3
2018/10/210.02391700
JPY: 17,182.4
+0.00015700
JPY: +112.8
+0.66%0.02406120
JPY: 17,286.0
0.02647080
JPY: 19,017.1
0.02689261
JPY: 19,320.1
2018/10/200.02376000
JPY: 17,069.6
+0.00004300
JPY: +30.9
+0.18%0.02422820
JPY: 17,405.9
0.02667592
JPY: 19,164.4
0.02695609
JPY: 19,365.7
2018/10/190.02371700
JPY: 17,038.7
-0.00054000
JPY: -387.9
-2.23%0.02433140
JPY: 17,480.1
0.02686664
JPY: 19,301.4
0.02702988
JPY: 19,418.7
2018/10/180.02425700
JPY: 17,426.6
-0.00039800
JPY: -285.9
-1.61%0.02464700
JPY: 17,706.8
0.02708880
JPY: 19,461.0
0.02710975
JPY: 19,476.1
2018/10/170.02465500
JPY: 17,712.6
-0.00009700
JPY: -69.7
-0.39%0.02486360
JPY: 17,862.4
0.02733332
JPY: 19,636.7
0.02716699
JPY: 19,517.2
2018/10/160.02475200
JPY: 17,782.2
+0.00047600
JPY: +342.0
+1.96%0.02500620
JPY: 17,964.9
0.02755032
JPY: 19,792.6
0.02721131
JPY: 19,549.1
2018/10/150.02427600
JPY: 17,440.3
-0.00101900
JPY: -732.1
-4.03%0.02522840
JPY: 18,124.5
0.02778876
JPY: 19,963.9
0.02725072
JPY: 19,577.4
2018/10/140.02529500
JPY: 18,172.3
-0.00004500
JPY: -32.3
-0.18%0.02579740
JPY: 18,533.3
0.02801296
JPY: 20,125.0
0.02731621
JPY: 19,624.4
2018/10/130.02534000
JPY: 18,204.7
-0.00002800
JPY: -20.1
-0.11%0.02618020
JPY: 18,808.3
0.02819876
JPY: 20,258.5
0.02735120
JPY: 19,649.6
2018/10/120.02536800
JPY: 18,224.8
-0.00049500
JPY: -355.6
-1.91%0.02659100
JPY: 19,103.4
0.02835748
JPY: 20,372.5
0.02740056
JPY: 19,685.0
2018/10/110.02586300
JPY: 18,580.4
-0.00125800
JPY: -903.8
-4.64%0.02698940
JPY: 19,389.6
0.02854660
JPY: 20,508.3
0.02745045
JPY: 19,720.9
2018/10/100.02712100
JPY: 19,484.2
-0.00008800
JPY: -63.2
-0.32%0.02735020
JPY: 19,648.8
0.02866544
JPY: 20,593.7
0.02750013
JPY: 19,756.5
2018/10/090.02720900
JPY: 19,547.4
-0.00018500
JPY: -132.9
-0.68%0.02744080
JPY: 19,713.9
0.02874844
JPY: 20,653.4
0.02753745
JPY: 19,783.4
2018/10/080.02739400
JPY: 19,680.3
+0.00003400
JPY: +24.4
+0.12%0.02751560
JPY: 19,767.7
0.02881824
JPY: 20,703.5
0.02757468
JPY: 19,810.1
2018/10/070.02736000
JPY: 19,655.9
-0.00030700
JPY: -220.6
-1.11%0.02755080
JPY: 19,792.9
0.02893324
JPY: 20,786.1
0.02760571
JPY: 19,832.4
2018/10/060.02766700
JPY: 19,876.4
+0.00009300
JPY: +66.8
+0.34%0.02773520
JPY: 19,925.4
0.02894368
JPY: 20,793.6
0.02764844
JPY: 19,863.1
2018/10/050.02757400
JPY: 19,809.6
-0.00000900
JPY: -6.5
-0.03%0.02785080
JPY: 20,008.5
0.02906184
JPY: 20,878.5
0.02770285
JPY: 19,902.2
2018/10/040.02758300
JPY: 19,816.1
+0.00001300
JPY: +9.3
+0.05%0.02803840
JPY: 20,143.2
0.02923564
JPY: 21,003.4
0.02778901
JPY: 19,964.1
2018/10/030.02757000
JPY: 19,806.7
-0.00071200
JPY: -511.5
-2.52%0.02820960
JPY: 20,266.2
0.02936200
JPY: 21,094.1
0.02786141
JPY: 20,016.1
2018/10/020.02828200
JPY: 20,318.3
+0.00003700
JPY: +26.6
+0.13%0.02842540
JPY: 20,421.3
0.02945448
JPY: 21,160.6
0.02798053
JPY: 20,101.7
2018/10/010.02824500
JPY: 20,291.7
-0.00026700
JPY: -191.8
-0.94%0.02856200
JPY: 20,519.4
0.02942308
JPY: 21,138.0
0.02808245
JPY: 20,174.9
2018/09/300.02851200
JPY: 20,483.5
+0.00007300
JPY: +52.4
+0.26%0.02872200
JPY: 20,634.4
0.02937140
JPY: 21,100.9
0.02817623
JPY: 20,242.3
2018/09/290.02843900
JPY: 20,431.0
-0.00021000
JPY: -150.9
-0.73%0.02872520
JPY: 20,636.7
0.02935628
JPY: 21,090.0
0.02828307
JPY: 20,319.0
2018/09/280.02864900
JPY: 20,581.9
-0.00031600
JPY: -227.0
-1.09%0.02889160
JPY: 20,756.2
0.02940924
JPY: 21,128.1
0.02838795
JPY: 20,394.4
2018/09/270.02896500
JPY: 20,808.9
-0.00008000
JPY: -57.5
-0.28%0.02923580
JPY: 21,003.5
0.02941848
JPY: 21,134.7
0.02848313
JPY: 20,462.8
2018/09/260.02904500
JPY: 20,866.4
+0.00051700
JPY: +371.4
+1.81%0.02945880
JPY: 21,163.7
0.02942404
JPY: 21,138.7
0.02857088
JPY: 20,525.8
2018/09/250.02852800
JPY: 20,495.0
-0.00074300
JPY: -533.8
-2.54%0.02979240
JPY: 21,403.4
0.02950972
JPY: 21,200.3
0.02866409
JPY: 20,592.8
2018/09/240.02927100
JPY: 21,028.8
-0.00109900
JPY: -789.5
-3.62%0.03006300
JPY: 21,597.8
0.02943768
JPY: 21,148.5
0.02873332
JPY: 20,642.5

最新記事