仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00584600
JPY: 4,159.6
 前日比: -0.00008800 (-1.48%)
 24h取引量: 25.92000000

2018/11/13 14:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,290.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00579100 高値:0.00594200
 始値:0.00593400 終値:0.00584600

2018/11/13 14:34:00 更新

DGD/BTC (1日足)


5日平均乖離率:-3.64% 25日平均乖離率:-7.63% 75日平均乖離率:-5.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,290.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00584600
JPY: 4,199.1
-0.00008800
JPY: -63.2
-1.48%0.00606680
JPY: 4,357.7
0.00632912
JPY: 4,546.1
0.00616737
JPY: 4,430.0
2018/11/120.00593400
JPY: 4,262.3
-0.00021500
JPY: -154.4
-3.50%0.00616160
JPY: 4,425.8
0.00636368
JPY: 4,571.0
0.00618896
JPY: 4,445.5
2018/11/110.00614900
JPY: 4,416.8
-0.00007600
JPY: -54.6
-1.22%0.00623100
JPY: 4,475.7
0.00638844
JPY: 4,588.8
0.00621763
JPY: 4,466.1
2018/11/100.00622500
JPY: 4,471.4
+0.00004500
JPY: +32.3
+0.73%0.00625680
JPY: 4,494.2
0.00641160
JPY: 4,605.4
0.00624499
JPY: 4,485.7
2018/11/090.00618000
JPY: 4,439.0
-0.00014000
JPY: -100.6
-2.22%0.00626640
JPY: 4,501.1
0.00644984
JPY: 4,632.9
0.00626908
JPY: 4,503.0
2018/11/080.00632000
JPY: 4,539.6
+0.00003900
JPY: +28.0
+0.62%0.00630240
JPY: 4,527.0
0.00644424
JPY: 4,628.8
0.00629300
JPY: 4,520.2
2018/11/070.00628100
JPY: 4,511.6
+0.00000300
JPY: +2.2
+0.05%0.00634260
JPY: 4,555.8
0.00643556
JPY: 4,622.6
0.00631857
JPY: 4,538.6
2018/11/060.00627800
JPY: 4,509.4
+0.00000500
JPY: +3.6
+0.08%0.00634420
JPY: 4,557.0
0.00642204
JPY: 4,612.9
0.00634088
JPY: 4,554.6
2018/11/050.00627300
JPY: 4,505.8
-0.00008700
JPY: -62.5
-1.37%0.00635180
JPY: 4,562.4
0.00641244
JPY: 4,606.0
0.00636663
JPY: 4,573.1
2018/11/040.00636000
JPY: 4,568.3
-0.00016100
JPY: -115.6
-2.47%0.00633920
JPY: 4,553.4
0.00639112
JPY: 4,590.7
0.00639519
JPY: 4,593.6
2018/11/030.00652100
JPY: 4,684.0
+0.00023200
JPY: +166.6
+3.69%0.00635660
JPY: 4,565.9
0.00638660
JPY: 4,587.4
0.00642128
JPY: 4,612.3
2018/11/020.00628900
JPY: 4,517.3
-0.00002700
JPY: -19.4
-0.43%0.00628400
JPY: 4,513.7
0.00637380
JPY: 4,578.2
0.00645341
JPY: 4,635.4
2018/11/010.00631600
JPY: 4,536.7
+0.00010600
JPY: +76.1
+1.71%0.00622920
JPY: 4,474.4
0.00637464
JPY: 4,578.8
0.00649596
JPY: 4,666.0
2018/10/310.00621000
JPY: 4,460.6
-0.00023700
JPY: -170.2
-3.68%0.00619740
JPY: 4,451.5
0.00638224
JPY: 4,584.3
0.00652461
JPY: 4,686.6
2018/10/300.00644700
JPY: 4,630.8
+0.00028900
JPY: +207.6
+4.69%0.00620340
JPY: 4,455.8
0.00638796
JPY: 4,588.4
0.00655247
JPY: 4,706.6
2018/10/290.00615800
JPY: 4,423.2
+0.00014300
JPY: +102.7
+2.38%0.00617840
JPY: 4,437.9
0.00636560
JPY: 4,572.3
0.00656776
JPY: 4,717.6
2018/10/280.00601500
JPY: 4,320.5
-0.00014200
JPY: -102.0
-2.31%0.00624680
JPY: 4,487.0
0.00635180
JPY: 4,562.4
0.00658528
JPY: 4,730.1
2018/10/270.00615700
JPY: 4,422.5
-0.00008300
JPY: -59.6
-1.33%0.00631920
JPY: 4,539.0
0.00634100
JPY: 4,554.7
0.00660324
JPY: 4,743.0
2018/10/260.00624000
JPY: 4,482.1
-0.00008200
JPY: -58.9
-1.30%0.00643900
JPY: 4,625.1
0.00632816
JPY: 4,545.5
0.00663977
JPY: 4,769.3
2018/10/250.00632200
JPY: 4,541.0
-0.00017800
JPY: -127.9
-2.74%0.00658360
JPY: 4,728.9
0.00630860
JPY: 4,531.4
0.00667261
JPY: 4,792.9
2018/10/240.00650000
JPY: 4,668.9
+0.00012300
JPY: +88.3
+1.93%0.00674140
JPY: 4,842.3
0.00629108
JPY: 4,518.8
0.00670899
JPY: 4,819.0
2018/10/230.00637700
JPY: 4,580.5
-0.00037900
JPY: -272.2
-5.61%0.00678340
JPY: 4,872.4
0.00625892
JPY: 4,495.7
0.00675905
JPY: 4,855.0
2018/10/220.00675600
JPY: 4,852.8
-0.00020700
JPY: -148.7
-2.97%0.00681860
JPY: 4,897.7
0.00623376
JPY: 4,477.6
0.00681623
JPY: 4,896.0
2018/10/210.00696300
JPY: 5,001.5
-0.00014800
JPY: -106.3
-2.08%0.00681300
JPY: 4,893.7
0.00618920
JPY: 4,445.6
0.00686451
JPY: 4,930.7
2018/10/200.00711100
JPY: 5,107.8
+0.00040100
JPY: +288.0
+5.98%0.00685660
JPY: 4,925.0
0.00613300
JPY: 4,405.3
0.00691912
JPY: 4,969.9
2018/10/190.00671000
JPY: 4,819.7
+0.00015700
JPY: +112.8
+2.40%0.00664240
JPY: 4,771.2
0.00606856
JPY: 4,359.0
0.00696820
JPY: 5,005.2
2018/10/180.00655300
JPY: 4,707.0
-0.00017500
JPY: -125.7
-2.60%0.00652100
JPY: 4,684.0
0.00603084
JPY: 4,331.9
0.00702693
JPY: 5,047.4
2018/10/170.00672800
JPY: 4,832.7
-0.00045300
JPY: -325.4
-6.31%0.00639900
JPY: 4,596.3
0.00600644
JPY: 4,314.4
0.00708592
JPY: 5,089.7
2018/10/160.00718100
JPY: 5,158.0
+0.00114100
JPY: +819.6
+18.89%0.00626100
JPY: 4,497.2
0.00597716
JPY: 4,293.3
0.00713613
JPY: 5,125.8
2018/10/150.00604000
JPY: 4,338.5
-0.00006300
JPY: -45.3
-1.03%0.00597280
JPY: 4,290.2
0.00591008
JPY: 4,245.2
0.00718319
JPY: 5,159.6
2018/10/140.00610300
JPY: 4,383.7
+0.00016000
JPY: +114.9
+2.69%0.00601420
JPY: 4,319.9
0.00588600
JPY: 4,227.9
0.00724895
JPY: 5,206.8
2018/10/130.00594300
JPY: 4,268.8
-0.00009500
JPY: -68.2
-1.57%0.00603380
JPY: 4,334.0
0.00585592
JPY: 4,206.2
0.00731796
JPY: 5,256.4
2018/10/120.00603800
JPY: 4,337.0
+0.00029800
JPY: +214.1
+5.19%0.00610720
JPY: 4,386.7
0.00582924
JPY: 4,187.1
0.00738747
JPY: 5,306.3
2018/10/110.00574000
JPY: 4,123.0
-0.00050700
JPY: -364.2
-8.12%0.00620080
JPY: 4,454.0
0.00580696
JPY: 4,171.1
0.00745645
JPY: 5,355.9
2018/10/100.00624700
JPY: 4,487.2
+0.00004600
JPY: +33.0
+0.74%0.00632340
JPY: 4,542.0
0.00579756
JPY: 4,164.3
0.00753188
JPY: 5,410.1
2018/10/090.00620100
JPY: 4,454.1
-0.00010900
JPY: -78.3
-1.73%0.00625160
JPY: 4,490.5
0.00577732
JPY: 4,149.8
0.00760383
JPY: 5,461.8
2018/10/080.00631000
JPY: 4,532.4
-0.00019600
JPY: -140.8
-3.01%0.00617400
JPY: 4,434.7
0.00577312
JPY: 4,146.8
0.00767921
JPY: 5,515.9
2018/10/070.00650600
JPY: 4,673.2
+0.00015300
JPY: +109.9
+2.41%0.00606100
JPY: 4,353.6
0.00573512
JPY: 4,119.5
0.00775379
JPY: 5,569.5
2018/10/060.00635300
JPY: 4,563.3
+0.00046500
JPY: +334.0
+7.90%0.00592700
JPY: 4,257.3
0.00568516
JPY: 4,083.6
0.00782673
JPY: 5,621.9
2018/10/050.00588800
JPY: 4,229.3
+0.00007500
JPY: +53.9
+1.29%0.00580660
JPY: 4,170.8
0.00565408
JPY: 4,061.3
0.00791041
JPY: 5,682.0
2018/10/040.00581300
JPY: 4,175.4
+0.00006800
JPY: +48.8
+1.18%0.00580580
JPY: 4,170.2
0.00566000
JPY: 4,065.5
0.00800443
JPY: 5,749.5
2018/10/030.00574500
JPY: 4,126.6
-0.00009100
JPY: -65.4
-1.56%0.00578240
JPY: 4,153.4
0.00566864
JPY: 4,071.7
0.00809819
JPY: 5,816.8
2018/10/020.00583600
JPY: 4,191.9
+0.00008500
JPY: +61.1
+1.48%0.00578300
JPY: 4,153.9
0.00569476
JPY: 4,090.5
0.00819699
JPY: 5,887.8
2018/10/010.00575100
JPY: 4,130.9
-0.00013300
JPY: -95.5
-2.26%0.00574420
JPY: 4,126.0
0.00572396
JPY: 4,111.5
0.00830008
JPY: 5,961.9
2018/09/300.00588400
JPY: 4,226.4
+0.00018800
JPY: +135.0
+3.30%0.00570560
JPY: 4,098.3
0.00575664
JPY: 4,134.9
0.00842003
JPY: 6,048.0
2018/09/290.00569600
JPY: 4,091.4
-0.00005200
JPY: -37.4
-0.90%0.00562880
JPY: 4,043.1
0.00577460
JPY: 4,147.8
0.00853876
JPY: 6,133.3
2018/09/280.00574800
JPY: 4,128.7
+0.00010600
JPY: +76.1
+1.88%0.00564300
JPY: 4,053.3
0.00583272
JPY: 4,189.6
0.00865897
JPY: 6,219.7
2018/09/270.00564200
JPY: 4,052.6
+0.00008400
JPY: +60.3
+1.51%0.00568200
JPY: 4,081.3
0.00588756
JPY: 4,229.0
0.00877556
JPY: 6,303.4
2018/09/260.00555800
JPY: 3,992.3
+0.00005800
JPY: +41.7
+1.05%0.00575280
JPY: 4,132.2
0.00595132
JPY: 4,274.8
0.00889273
JPY: 6,387.6
2018/09/250.00550000
JPY: 3,950.6
-0.00026700
JPY: -191.8
-4.63%0.00574200
JPY: 4,124.4
0.00602788
JPY: 4,329.8
0.00901331
JPY: 6,474.2
2018/09/240.00576700
JPY: 4,142.4
-0.00017600
JPY: -126.4
-2.96%0.00572960
JPY: 4,115.5
0.00610444
JPY: 4,384.8
0.00913249
JPY: 6,559.8

最新記事