仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00420400
JPY: 3,677.0
 前日比: -0.00009600 (-2.23%)
 24h取引量: 59.28000000

2019/05/24 23:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 875,689.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00419900 高値:0.00435300
 始値:0.00429500 終値:0.00420400

2019/05/24 23:04:00 更新

DGD/BTC (1日足)


5日平均乖離率:-4.52% 25日平均乖離率:-16.02% 75日平均乖離率:-10.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 875,689.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00420400
JPY: 3,681.4
-0.00009600
JPY: -84.1
-2.23%0.00440280
JPY: 3,855.5
0.00500616
JPY: 4,383.8
0.00467568
JPY: 4,094.4
2019/05/230.00430000
JPY: 3,765.5
-0.00013400
JPY: -117.3
-3.02%0.00447640
JPY: 3,919.9
0.00505264
JPY: 4,424.5
0.00467324
JPY: 4,092.3
2019/05/220.00443400
JPY: 3,882.8
-0.00015300
JPY: -134.0
-3.34%0.00457300
JPY: 4,004.5
0.00511052
JPY: 4,475.2
0.00466963
JPY: 4,089.1
2019/05/210.00458700
JPY: 4,016.8
+0.00009800
JPY: +85.8
+2.18%0.00463840
JPY: 4,061.8
0.00515704
JPY: 4,516.0
0.00466460
JPY: 4,084.7
2019/05/200.00448900
JPY: 3,931.0
-0.00008300
JPY: -72.7
-1.82%0.00471420
JPY: 4,128.2
0.00521356
JPY: 4,565.5
0.00465572
JPY: 4,077.0
2019/05/190.00457200
JPY: 4,003.7
-0.00021100
JPY: -184.8
-4.41%0.00477120
JPY: 4,178.1
0.00522764
JPY: 4,577.8
0.00464879
JPY: 4,070.9
2019/05/180.00478300
JPY: 4,188.4
+0.00002200
JPY: +19.3
+0.46%0.00472840
JPY: 4,140.6
0.00524596
JPY: 4,593.8
0.00464168
JPY: 4,064.7
2019/05/170.00476100
JPY: 4,169.2
-0.00020500
JPY: -179.5
-4.13%0.00477240
JPY: 4,179.1
0.00527728
JPY: 4,621.3
0.00463251
JPY: 4,056.6
2019/05/160.00496600
JPY: 4,348.7
+0.00019200
JPY: +168.1
+4.02%0.00490740
JPY: 4,297.4
0.00535564
JPY: 4,689.9
0.00463077
JPY: 4,055.1
2019/05/150.00477400
JPY: 4,180.5
+0.00041600
JPY: +364.3
+9.55%0.00498220
JPY: 4,362.9
0.00534224
JPY: 4,678.1
0.00462618
JPY: 4,051.1
2019/05/140.00435800
JPY: 3,816.3
-0.00064500
JPY: -564.8
-12.89%0.00510260
JPY: 4,468.3
0.00533624
JPY: 4,672.9
0.00462413
JPY: 4,049.3
2019/05/130.00500300
JPY: 4,381.1
-0.00043300
JPY: -379.2
-7.97%0.00542680
JPY: 4,752.2
0.00534532
JPY: 4,680.8
0.00462787
JPY: 4,052.6
2019/05/120.00543600
JPY: 4,760.2
+0.00009600
JPY: +84.1
+1.80%0.00549040
JPY: 4,807.9
0.00529400
JPY: 4,635.9
0.00462251
JPY: 4,047.9
2019/05/110.00534000
JPY: 4,676.2
-0.00003600
JPY: -31.5
-0.67%0.00540160
JPY: 4,730.1
0.00522368
JPY: 4,574.3
0.00461072
JPY: 4,037.6
2019/05/100.00537600
JPY: 4,707.7
-0.00060300
JPY: -528.0
-10.09%0.00538020
JPY: 4,711.4
0.00516140
JPY: 4,519.8
0.00460000
JPY: 4,028.2
2019/05/090.00597900
JPY: 5,235.7
+0.00065800
JPY: +576.2
+12.37%0.00541900
JPY: 4,745.4
0.00510116
JPY: 4,467.0
0.00458842
JPY: 4,018.0
2019/05/080.00532100
JPY: 4,659.5
+0.00032900
JPY: +288.1
+6.59%0.00541560
JPY: 4,742.4
0.00501564
JPY: 4,392.1
0.00456735
JPY: 3,999.6
2019/05/070.00499200
JPY: 4,371.4
-0.00024100
JPY: -211.0
-4.61%0.00534180
JPY: 4,677.8
0.00495504
JPY: 4,339.1
0.00455575
JPY: 3,989.4
2019/05/060.00523300
JPY: 4,582.5
-0.00033700
JPY: -295.1
-6.05%0.00534740
JPY: 4,682.7
0.00490740
JPY: 4,297.4
0.00454894
JPY: 3,983.5
2019/05/050.00557000
JPY: 4,877.6
-0.00039200
JPY: -343.3
-6.58%0.00535680
JPY: 4,690.9
0.00484704
JPY: 4,244.5
0.00453808
JPY: 3,973.9
2019/05/040.00596200
JPY: 5,220.9
+0.00101000
JPY: +884.4
+20.40%0.00533520
JPY: 4,672.0
0.00478980
JPY: 4,194.4
0.00452144
JPY: 3,959.4
2019/05/030.00495200
JPY: 4,336.4
-0.00006800
JPY: -59.5
-1.35%0.00521600
JPY: 4,567.6
0.00471680
JPY: 4,130.5
0.00449782
JPY: 3,938.7
2019/05/020.00502000
JPY: 4,396.0
-0.00026000
JPY: -227.7
-4.92%0.00537500
JPY: 4,706.8
0.00468968
JPY: 4,106.7
0.00449025
JPY: 3,932.1
2019/05/010.00528000
JPY: 4,623.6
-0.00018200
JPY: -159.4
-3.33%0.00549040
JPY: 4,807.9
0.00466216
JPY: 4,082.6
0.00448127
JPY: 3,924.2
2019/04/300.00546200
JPY: 4,783.0
+0.00009600
JPY: +84.1
+1.79%0.00563440
JPY: 4,934.0
0.00462356
JPY: 4,048.8
0.00446750
JPY: 3,912.1
2019/04/290.00536600
JPY: 4,698.9
-0.00038100
JPY: -333.6
-6.63%0.00551020
JPY: 4,825.2
0.00457476
JPY: 4,006.1
0.00445005
JPY: 3,896.9
2019/04/280.00574700
JPY: 5,032.6
+0.00015000
JPY: +131.4
+2.68%0.00544300
JPY: 4,766.4
0.00452812
JPY: 3,965.2
0.00443370
JPY: 3,882.5
2019/04/270.00559700
JPY: 4,901.2
-0.00040300
JPY: -352.9
-6.72%0.00540680
JPY: 4,734.7
0.00447084
JPY: 3,915.1
0.00440982
JPY: 3,861.6
2019/04/260.00600000
JPY: 5,254.1
+0.00115900
JPY: +1,014.9
+23.94%0.00563140
JPY: 4,931.4
0.00441712
JPY: 3,868.0
0.00438783
JPY: 3,842.4
2019/04/250.00484100
JPY: 4,239.2
-0.00018900
JPY: -165.5
-3.76%0.00535760
JPY: 4,691.6
0.00436796
JPY: 3,825.0
0.00435742
JPY: 3,815.7
2019/04/240.00503000
JPY: 4,404.7
-0.00053600
JPY: -469.4
-9.63%0.00531420
JPY: 4,653.6
0.00436124
JPY: 3,819.1
0.00434812
JPY: 3,807.6
2019/04/230.00556600
JPY: 4,874.1
-0.00115400
JPY: -1,010.5
-17.17%0.00522520
JPY: 4,575.7
0.00435000
JPY: 3,809.2
0.00433475
JPY: 3,795.9
2019/04/220.00672000
JPY: 5,884.6
+0.00208900
JPY: +1,829.3
+45.11%0.00485600
JPY: 4,252.3
0.00432680
JPY: 3,788.9
0.00431012
JPY: 3,774.3
2019/04/210.00463100
JPY: 4,055.3
+0.00000700
JPY: +6.1
+0.15%0.00424760
JPY: 3,719.6
0.00424940
JPY: 3,721.2
0.00426094
JPY: 3,731.3
2019/04/200.00462400
JPY: 4,049.2
+0.00003900
JPY: +34.2
+0.85%0.00407800
JPY: 3,571.1
0.00424804
JPY: 3,720.0
0.00425323
JPY: 3,724.5
2019/04/190.00458500
JPY: 4,015.0
+0.00086500
JPY: +757.5
+23.25%0.00392720
JPY: 3,439.0
0.00424128
JPY: 3,714.0
0.00424534
JPY: 3,717.6
2019/04/180.00372000
JPY: 3,257.6
+0.00004200
JPY: +36.8
+1.14%0.00377840
JPY: 3,308.7
0.00425380
JPY: 3,725.0
0.00423796
JPY: 3,711.1
2019/04/170.00367800
JPY: 3,220.8
-0.00010500
JPY: -91.9
-2.78%0.00379560
JPY: 3,323.8
0.00429300
JPY: 3,759.3
0.00424947
JPY: 3,721.2
2019/04/160.00378300
JPY: 3,312.7
-0.00008700
JPY: -76.2
-2.25%0.00382020
JPY: 3,345.3
0.00432420
JPY: 3,786.7
0.00426245
JPY: 3,732.6
2019/04/150.00387000
JPY: 3,388.9
+0.00002900
JPY: +25.4
+0.76%0.00380840
JPY: 3,335.0
0.00436096
JPY: 3,818.8
0.00427360
JPY: 3,742.4
2019/04/140.00384100
JPY: 3,363.5
+0.00003500
JPY: +30.6
+0.92%0.00386220
JPY: 3,382.1
0.00437256
JPY: 3,829.0
0.00428321
JPY: 3,750.8
2019/04/130.00380600
JPY: 3,332.9
+0.00000500
JPY: +4.4
+0.13%0.00392140
JPY: 3,433.9
0.00438604
JPY: 3,840.8
0.00429400
JPY: 3,760.2
2019/04/120.00380100
JPY: 3,328.5
+0.00007700
JPY: +67.4
+2.07%0.00401500
JPY: 3,515.9
0.00439936
JPY: 3,852.5
0.00430620
JPY: 3,770.9
2019/04/110.00372400
JPY: 3,261.1
-0.00041500
JPY: -363.4
-10.03%0.00412120
JPY: 3,608.9
0.00441652
JPY: 3,867.5
0.00431915
JPY: 3,782.2
2019/04/100.00413900
JPY: 3,624.5
+0.00000200
JPY: +1.8
+0.05%0.00423940
JPY: 3,712.4
0.00443756
JPY: 3,885.9
0.00433482
JPY: 3,796.0
2019/04/090.00413700
JPY: 3,622.7
-0.00013700
JPY: -120.0
-3.21%0.00426000
JPY: 3,730.4
0.00444208
JPY: 3,889.9
0.00434011
JPY: 3,800.6
2019/04/080.00427400
JPY: 3,742.7
-0.00005800
JPY: -50.8
-1.34%0.00427260
JPY: 3,741.5
0.00445380
JPY: 3,900.1
0.00434575
JPY: 3,805.5
2019/04/070.00433200
JPY: 3,793.5
+0.00001700
JPY: +14.9
+0.39%0.00428080
JPY: 3,748.7
0.00445172
JPY: 3,898.3
0.00434780
JPY: 3,807.3
2019/04/060.00431500
JPY: 3,778.6
+0.00007300
JPY: +63.9
+1.72%0.00426520
JPY: 3,735.0
0.00444740
JPY: 3,894.5
0.00434826
JPY: 3,807.7
2019/04/050.00424200
JPY: 3,714.7
+0.00004200
JPY: +36.8
+1.00%0.00435640
JPY: 3,814.9
0.00444436
JPY: 3,891.9
0.00434927
JPY: 3,808.6
2019/04/040.00420000
JPY: 3,677.9
-0.00011500
JPY: -100.7
-2.67%0.00444260
JPY: 3,890.3
0.00444612
JPY: 3,893.4
0.00435263
JPY: 3,811.5

最新記事