仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00473500
JPY: 1,794.9
 前日比: -0.00001900 (-0.40%)
 24h取引量: 12.32000000

2019/01/16 20:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,616.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00456000 高値:0.00477300
 始値:0.00475400 終値:0.00473500

2019/01/16 20:09:00 更新

DGD/BTC (1日足)


5日平均乖離率:-0.26% 25日平均乖離率:-4.16% 75日平均乖離率:-2.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,616.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00473500
JPY: 1,863.8
-0.00001900
JPY: -7.5
-0.40%0.00474720
JPY: 1,868.6
0.00494060
JPY: 1,944.7
0.00484759
JPY: 1,908.1
2019/01/150.00475400
JPY: 1,871.3
+0.00017100
JPY: +67.3
+3.73%0.00477200
JPY: 1,878.3
0.00491780
JPY: 1,935.7
0.00486831
JPY: 1,916.2
2019/01/140.00458300
JPY: 1,803.9
-0.00027200
JPY: -107.1
-5.60%0.00478500
JPY: 1,883.5
0.00489344
JPY: 1,926.1
0.00488913
JPY: 1,924.4
2019/01/130.00485500
JPY: 1,911.0
+0.00004600
JPY: +18.1
+0.96%0.00488080
JPY: 1,921.2
0.00487036
JPY: 1,917.1
0.00491083
JPY: 1,933.0
2019/01/120.00480900
JPY: 1,892.9
-0.00005000
JPY: -19.7
-1.03%0.00493740
JPY: 1,943.4
0.00483864
JPY: 1,904.6
0.00493205
JPY: 1,941.3
2019/01/110.00485900
JPY: 1,912.6
+0.00004000
JPY: +15.7
+0.83%0.00501740
JPY: 1,974.9
0.00480412
JPY: 1,891.0
0.00495004
JPY: 1,948.4
2019/01/100.00481900
JPY: 1,896.8
-0.00024300
JPY: -95.6
-4.80%0.00510780
JPY: 2,010.5
0.00476640
JPY: 1,876.1
0.00496545
JPY: 1,954.5
2019/01/090.00506200
JPY: 1,992.5
-0.00007600
JPY: -29.9
-1.48%0.00527300
JPY: 2,075.5
0.00473368
JPY: 1,863.3
0.00498329
JPY: 1,961.5
2019/01/080.00513800
JPY: 2,022.4
-0.00007100
JPY: -27.9
-1.36%0.00527240
JPY: 2,075.3
0.00468668
JPY: 1,844.8
0.00499900
JPY: 1,967.7
2019/01/070.00520900
JPY: 2,050.3
-0.00010200
JPY: -40.1
-1.92%0.00527320
JPY: 2,075.6
0.00463856
JPY: 1,825.8
0.00501479
JPY: 1,973.9
2019/01/060.00531100
JPY: 2,090.5
-0.00033400
JPY: -131.5
-5.92%0.00520700
JPY: 2,049.6
0.00459108
JPY: 1,807.1
0.00503200
JPY: 1,980.7
2019/01/050.00564500
JPY: 2,222.0
+0.00058600
JPY: +230.7
+11.58%0.00508280
JPY: 2,000.7
0.00453708
JPY: 1,785.9
0.00504621
JPY: 1,986.3
2019/01/040.00505900
JPY: 1,991.3
-0.00008300
JPY: -32.7
-1.61%0.00490800
JPY: 1,931.9
0.00447036
JPY: 1,759.6
0.00506103
JPY: 1,992.1
2019/01/030.00514200
JPY: 2,024.0
+0.00026400
JPY: +103.9
+5.41%0.00490080
JPY: 1,929.0
0.00442656
JPY: 1,742.4
0.00508641
JPY: 2,002.1
2019/01/020.00487800
JPY: 1,920.1
+0.00018800
JPY: +74.0
+4.01%0.00485580
JPY: 1,911.3
0.00438768
JPY: 1,727.1
0.00511267
JPY: 2,012.4
2019/01/010.00469000
JPY: 1,846.1
-0.00008100
JPY: -31.9
-1.70%0.00477020
JPY: 1,877.6
0.00435100
JPY: 1,712.6
0.00513709
JPY: 2,022.0
2018/12/310.00477100
JPY: 1,877.9
-0.00025200
JPY: -99.2
-5.02%0.00475220
JPY: 1,870.5
0.00431996
JPY: 1,700.4
0.00516193
JPY: 2,031.8
2018/12/300.00502300
JPY: 1,977.1
+0.00010600
JPY: +41.7
+2.16%0.00477020
JPY: 1,877.6
0.00429312
JPY: 1,689.8
0.00518803
JPY: 2,042.1
2018/12/290.00491700
JPY: 1,935.4
+0.00046700
JPY: +183.8
+10.49%0.00469980
JPY: 1,849.9
0.00426476
JPY: 1,678.7
0.00521680
JPY: 2,053.4
2018/12/280.00445000
JPY: 1,751.6
-0.00015000
JPY: -59.0
-3.26%0.00476060
JPY: 1,873.9
0.00424064
JPY: 1,669.2
0.00523177
JPY: 2,059.3
2018/12/270.00460000
JPY: 1,810.6
-0.00026100
JPY: -102.7
-5.37%0.00496120
JPY: 1,952.8
0.00423692
JPY: 1,667.7
0.00525381
JPY: 2,068.0
2018/12/260.00486100
JPY: 1,913.4
+0.00019000
JPY: +74.8
+4.07%0.00487420
JPY: 1,918.6
0.00422976
JPY: 1,664.9
0.00527172
JPY: 2,075.0
2018/12/250.00467100
JPY: 1,838.6
-0.00055000
JPY: -216.5
-10.53%0.00473100
JPY: 1,862.2
0.00421228
JPY: 1,658.0
0.00528741
JPY: 2,081.2
2018/12/240.00522100
JPY: 2,055.1
-0.00023200
JPY: -91.3
-4.25%0.00459800
JPY: 1,809.8
0.00421344
JPY: 1,658.5
0.00530167
JPY: 2,086.8
2018/12/230.00545300
JPY: 2,146.4
+0.00128800
JPY: +507.0
+30.92%0.00436620
JPY: 1,718.6
0.00417644
JPY: 1,643.9
0.00531535
JPY: 2,092.2
2018/12/220.00416500
JPY: 1,639.4
+0.00002000
JPY: +7.9
+0.48%0.00406480
JPY: 1,600.0
0.00413984
JPY: 1,629.5
0.00532532
JPY: 2,096.1
2018/12/210.00414500
JPY: 1,631.5
+0.00013900
JPY: +54.7
+3.47%0.00401500
JPY: 1,580.4
0.00414600
JPY: 1,631.9
0.00535392
JPY: 2,107.4
2018/12/200.00400600
JPY: 1,576.8
-0.00005600
JPY: -22.0
-1.38%0.00398620
JPY: 1,569.0
0.00415452
JPY: 1,635.3
0.00538540
JPY: 2,119.8
2018/12/190.00406200
JPY: 1,598.9
+0.00011600
JPY: +45.7
+2.94%0.00396240
JPY: 1,559.7
0.00417176
JPY: 1,642.1
0.00541669
JPY: 2,132.1
2018/12/180.00394600
JPY: 1,553.2
+0.00003000
JPY: +11.8
+0.77%0.00393700
JPY: 1,549.7
0.00419124
JPY: 1,649.7
0.00544104
JPY: 2,141.7
2018/12/170.00391600
JPY: 1,541.4
-0.00008500
JPY: -33.5
-2.12%0.00395220
JPY: 1,555.7
0.00420860
JPY: 1,656.6
0.00546593
JPY: 2,151.5
2018/12/160.00400100
JPY: 1,574.9
+0.00011400
JPY: +44.9
+2.93%0.00396120
JPY: 1,559.2
0.00423436
JPY: 1,666.7
0.00549032
JPY: 2,161.1
2018/12/150.00388700
JPY: 1,530.0
-0.00004800
JPY: -18.9
-1.22%0.00395640
JPY: 1,557.3
0.00426056
JPY: 1,677.0
0.00551479
JPY: 2,170.7
2018/12/140.00393500
JPY: 1,548.9
-0.00008700
JPY: -34.2
-2.16%0.00397180
JPY: 1,563.4
0.00429516
JPY: 1,690.6
0.00553964
JPY: 2,180.5
2018/12/130.00402200
JPY: 1,583.1
+0.00006100
JPY: +24.0
+1.54%0.00401880
JPY: 1,581.9
0.00433956
JPY: 1,708.1
0.00556563
JPY: 2,190.7
2018/12/120.00396100
JPY: 1,559.1
-0.00001600
JPY: -6.3
-0.40%0.00400660
JPY: 1,577.1
0.00439324
JPY: 1,729.3
0.00558795
JPY: 2,199.5
2018/12/110.00397700
JPY: 1,565.4
+0.00001300
JPY: +5.1
+0.33%0.00399720
JPY: 1,573.4
0.00445080
JPY: 1,751.9
0.00561177
JPY: 2,208.9
2018/12/100.00396400
JPY: 1,560.3
-0.00020600
JPY: -81.1
-4.94%0.00402180
JPY: 1,583.0
0.00451572
JPY: 1,777.5
0.00563397
JPY: 2,217.6
2018/12/090.00417000
JPY: 1,641.4
+0.00020900
JPY: +82.3
+5.28%0.00409180
JPY: 1,610.6
0.00456972
JPY: 1,798.7
0.00565523
JPY: 2,226.0
2018/12/080.00396100
JPY: 1,559.1
+0.00004700
JPY: +18.5
+1.20%0.00412060
JPY: 1,621.9
0.00462320
JPY: 1,819.8
0.00567296
JPY: 2,233.0
2018/12/070.00391400
JPY: 1,540.6
-0.00018600
JPY: -73.2
-4.54%0.00419980
JPY: 1,653.1
0.00469660
JPY: 1,848.7
0.00569704
JPY: 2,242.4
2018/12/060.00410000
JPY: 1,613.8
-0.00021400
JPY: -84.2
-4.96%0.00430120
JPY: 1,693.0
0.00477740
JPY: 1,880.5
0.00572409
JPY: 2,253.1
2018/12/050.00431400
JPY: 1,698.1
0.00000000
JPY: 0.0
0.00%0.00436600
JPY: 1,718.5
0.00485936
JPY: 1,912.7
0.00574937
JPY: 2,263.0
2018/12/040.00431400
JPY: 1,698.1
-0.00004300
JPY: -16.9
-0.99%0.00444320
JPY: 1,748.9
0.00493580
JPY: 1,942.8
0.00576524
JPY: 2,269.3
2018/12/030.00435700
JPY: 1,715.0
-0.00006400
JPY: -25.2
-1.45%0.00443960
JPY: 1,747.5
0.00501044
JPY: 1,972.2
0.00578023
JPY: 2,275.2
2018/12/020.00442100
JPY: 1,740.2
-0.00000300
JPY: -1.2
-0.07%0.00447580
JPY: 1,761.7
0.00508896
JPY: 2,003.1
0.00579348
JPY: 2,280.4
2018/12/010.00442400
JPY: 1,741.4
-0.00027600
JPY: -108.6
-5.87%0.00445540
JPY: 1,753.7
0.00516336
JPY: 2,032.4
0.00580488
JPY: 2,284.9
2018/11/300.00470000
JPY: 1,850.0
+0.00040400
JPY: +159.0
+9.40%0.00444220
JPY: 1,748.5
0.00523752
JPY: 2,061.6
0.00581897
JPY: 2,290.4
2018/11/290.00429600
JPY: 1,691.0
-0.00024200
JPY: -95.3
-5.33%0.00438960
JPY: 1,727.8
0.00530044
JPY: 2,086.3
0.00582971
JPY: 2,294.7
2018/11/280.00453800
JPY: 1,786.2
+0.00021900
JPY: +86.2
+5.07%0.00444020
JPY: 1,747.7
0.00538300
JPY: 2,118.8
0.00584897
JPY: 2,302.3
2018/11/270.00431900
JPY: 1,700.0
-0.00003900
JPY: -15.4
-0.89%0.00440860
JPY: 1,735.3
0.00546232
JPY: 2,150.1
0.00586975
JPY: 2,310.4

最新記事