仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00597000
JPY: 4,343.1
 前日比: -0.00002600 (-0.43%)
 24h取引量: 84.07000000

2018/09/23 10:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,308.50 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00577300 高値:0.00616000
 始値:0.00600200 終値:0.00597000

2018/09/23 10:16:00 更新

DGD/BTC (1日足)


5日平均乖離率:+5.63% 25日平均乖離率:-3.30% 75日平均乖離率:-35.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,308.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00597000
JPY: 4,491.3
-0.00002600
JPY: -19.6
-0.43%0.00565180
JPY: 4,251.9
0.00617344
JPY: 4,644.3
0.00925100
JPY: 6,959.6
2018/09/220.00599600
JPY: 4,510.8
+0.00049200
JPY: +370.1
+8.94%0.00551300
JPY: 4,147.5
0.00625800
JPY: 4,707.9
0.00936473
JPY: 7,045.2
2018/09/210.00550400
JPY: 4,140.7
+0.00006600
JPY: +49.7
+1.21%0.00541000
JPY: 4,070.0
0.00634620
JPY: 4,774.3
0.00948696
JPY: 7,137.1
2018/09/200.00543800
JPY: 4,091.1
+0.00008700
JPY: +65.5
+1.63%0.00541020
JPY: 4,070.1
0.00644732
JPY: 4,850.4
0.00961516
JPY: 7,233.6
2018/09/190.00535100
JPY: 4,025.6
+0.00007500
JPY: +56.4
+1.42%0.00547080
JPY: 4,115.7
0.00654876
JPY: 4,926.7
0.00973997
JPY: 7,327.5
2018/09/180.00527600
JPY: 3,969.2
-0.00020500
JPY: -154.2
-3.74%0.00561980
JPY: 4,227.8
0.00666424
JPY: 5,013.6
0.00986940
JPY: 7,424.8
2018/09/170.00548100
JPY: 4,123.4
-0.00002400
JPY: -18.1
-0.44%0.00563660
JPY: 4,240.5
0.00677136
JPY: 5,094.2
0.01000639
JPY: 7,527.9
2018/09/160.00550500
JPY: 4,141.5
-0.00023600
JPY: -177.5
-4.11%0.00559180
JPY: 4,206.8
0.00688048
JPY: 5,176.2
0.01014297
JPY: 7,630.6
2018/09/150.00574100
JPY: 4,319.0
-0.00035500
JPY: -267.1
-5.82%0.00560600
JPY: 4,217.4
0.00699688
JPY: 5,263.8
0.01028148
JPY: 7,734.8
2018/09/140.00609600
JPY: 4,586.1
+0.00073600
JPY: +553.7
+13.73%0.00566500
JPY: 4,261.8
0.00709992
JPY: 5,341.3
0.01042279
JPY: 7,841.2
2018/09/130.00536000
JPY: 4,032.4
+0.00010300
JPY: +77.5
+1.96%0.00565160
JPY: 4,251.7
0.00721332
JPY: 5,426.6
0.01054692
JPY: 7,934.5
2018/09/120.00525700
JPY: 3,954.9
-0.00031900
JPY: -240.0
-5.72%0.00585920
JPY: 4,407.9
0.00737812
JPY: 5,550.6
0.01067703
JPY: 8,032.4
2018/09/110.00557600
JPY: 4,194.9
-0.00046000
JPY: -346.1
-7.62%0.00612100
JPY: 4,604.9
0.00750644
JPY: 5,647.2
0.01081191
JPY: 8,133.9
2018/09/100.00603600
JPY: 4,540.9
+0.00000700
JPY: +5.3
+0.12%0.00631940
JPY: 4,754.1
0.00761536
JPY: 5,729.1
0.01094255
JPY: 8,232.2
2018/09/090.00602900
JPY: 4,535.7
-0.00036900
JPY: -277.6
-5.77%0.00637880
JPY: 4,798.8
0.00767768
JPY: 5,776.0
0.01106088
JPY: 8,321.2
2018/09/080.00639800
JPY: 4,813.3
-0.00016800
JPY: -126.4
-2.56%0.00660280
JPY: 4,967.3
0.00773540
JPY: 5,819.4
0.01118419
JPY: 8,414.0
2018/09/070.00656600
JPY: 4,939.7
-0.00000200
JPY: -1.5
-0.03%0.00674700
JPY: 5,075.8
0.00777396
JPY: 5,848.4
0.01130087
JPY: 8,501.7
2018/09/060.00656800
JPY: 4,941.2
+0.00023500
JPY: +176.8
+3.71%0.00688100
JPY: 5,176.6
0.00786720
JPY: 5,918.6
0.01142624
JPY: 8,596.1
2018/09/050.00633300
JPY: 4,764.4
-0.00081600
JPY: -613.9
-11.41%0.00706180
JPY: 5,312.7
0.00795260
JPY: 5,982.8
0.01155887
JPY: 8,695.8
2018/09/040.00714900
JPY: 5,378.3
+0.00003000
JPY: +22.6
+0.42%0.00727800
JPY: 5,475.3
0.00806128
JPY: 6,064.6
0.01169284
JPY: 8,796.6
2018/09/030.00711900
JPY: 5,355.7
-0.00011700
JPY: -88.0
-1.62%0.00734120
JPY: 5,522.8
0.00818552
JPY: 6,158.0
0.01182151
JPY: 8,893.4
2018/09/020.00723600
JPY: 5,443.7
-0.00023600
JPY: -177.5
-3.16%0.00753420
JPY: 5,668.0
0.00832736
JPY: 6,264.7
0.01195695
JPY: 8,995.3
2018/09/010.00747200
JPY: 5,621.2
+0.00005800
JPY: +43.6
+0.78%0.00772720
JPY: 5,813.2
0.00845300
JPY: 6,359.3
0.01208980
JPY: 9,095.3
2018/08/310.00741400
JPY: 5,577.6
-0.00005100
JPY: -38.4
-0.68%0.00783920
JPY: 5,897.5
0.00859648
JPY: 6,467.2
0.01221388
JPY: 9,188.6
2018/08/300.00746500
JPY: 5,616.0
-0.00061900
JPY: -465.7
-7.66%0.00795120
JPY: 5,981.8
0.00873160
JPY: 6,568.9
0.01234729
JPY: 9,289.0
2018/08/290.00808400
JPY: 6,081.7
-0.00011700
JPY: -88.0
-1.43%0.00810580
JPY: 6,098.1
0.00887760
JPY: 6,678.7
0.01247985
JPY: 9,388.7
2018/08/280.00820100
JPY: 6,169.7
+0.00016900
JPY: +127.1
+2.10%0.00807980
JPY: 6,078.5
0.00899332
JPY: 6,765.8
0.01260648
JPY: 9,484.0
2018/08/270.00803200
JPY: 6,042.5
+0.00005800
JPY: +43.6
+0.73%0.00808140
JPY: 6,079.7
0.00908504
JPY: 6,834.8
0.01273993
JPY: 9,584.4
2018/08/260.00797400
JPY: 5,998.9
-0.00026400
JPY: -198.6
-3.20%0.00815800
JPY: 6,137.3
0.00919216
JPY: 6,915.3
0.01284617
JPY: 9,664.3
2018/08/250.00823800
JPY: 6,197.5
+0.00028400
JPY: +213.7
+3.57%0.00822660
JPY: 6,188.9
0.00931208
JPY: 7,005.6
0.01297664
JPY: 9,762.4
2018/08/240.00795400
JPY: 5,983.9
-0.00025500
JPY: -191.8
-3.11%0.00836520
JPY: 6,293.2
0.00943372
JPY: 7,097.1
0.01310320
JPY: 9,857.6
2018/08/230.00820900
JPY: 6,175.7
-0.00020600
JPY: -155.0
-2.45%0.00867040
JPY: 6,522.8
0.00956180
JPY: 7,193.4
0.01325259
JPY: 9,970.0
2018/08/220.00841500
JPY: 6,330.7
+0.00009800
JPY: +73.7
+1.18%0.00872160
JPY: 6,561.3
0.00968192
JPY: 7,283.8
0.01342297
JPY: 10,098.2
2018/08/210.00831700
JPY: 6,256.9
-0.00061400
JPY: -461.9
-6.87%0.00869840
JPY: 6,543.9
0.00980120
JPY: 7,373.5
0.01359768
JPY: 10,229.7
2018/08/200.00893100
JPY: 6,718.9
-0.00054900
JPY: -413.0
-5.79%0.00855380
JPY: 6,435.1
0.00993424
JPY: 7,473.6
0.01376547
JPY: 10,355.9
2018/08/190.00948000
JPY: 7,131.9
+0.00101500
JPY: +763.6
+11.99%0.00826200
JPY: 6,215.6
0.01005120
JPY: 7,561.6
0.01391620
JPY: 10,469.3
2018/08/180.00846500
JPY: 6,368.3
+0.00016600
JPY: +124.9
+2.00%0.00783840
JPY: 5,896.9
0.01014812
JPY: 7,634.5
0.01406225
JPY: 10,579.2
2018/08/170.00829900
JPY: 6,243.4
+0.00070500
JPY: +530.4
+9.28%0.00792480
JPY: 5,961.9
0.01028860
JPY: 7,740.2
0.01425939
JPY: 10,727.5
2018/08/160.00759400
JPY: 5,713.0
+0.00012200
JPY: +91.8
+1.63%0.00800560
JPY: 6,022.7
0.01046180
JPY: 7,870.5
0.01439339
JPY: 10,828.3
2018/08/150.00747200
JPY: 5,621.2
+0.00011000
JPY: +82.8
+1.49%0.00829680
JPY: 6,241.8
0.01067560
JPY: 8,031.3
0.01453337
JPY: 10,933.6
2018/08/140.00736200
JPY: 5,538.5
-0.00153500
JPY: -1,154.8
-17.25%0.00885340
JPY: 6,660.5
0.01089052
JPY: 8,193.0
0.01466753
JPY: 11,034.5
2018/08/130.00889700
JPY: 6,693.3
+0.00019400
JPY: +145.9
+2.23%0.00951400
JPY: 7,157.5
0.01112224
JPY: 8,367.4
0.01481085
JPY: 11,142.3
2018/08/120.00870300
JPY: 6,547.3
-0.00034700
JPY: -261.1
-3.83%0.00981000
JPY: 7,380.1
0.01130908
JPY: 8,507.9
0.01493397
JPY: 11,235.0
2018/08/110.00905000
JPY: 6,808.4
-0.00120500
JPY: -906.5
-11.75%0.01028120
JPY: 7,734.6
0.01155084
JPY: 8,689.8
0.01505764
JPY: 11,328.0
2018/08/100.01025500
JPY: 7,714.9
-0.00041000
JPY: -308.4
-3.84%0.01062960
JPY: 7,996.7
0.01178040
JPY: 8,862.5
0.01516961
JPY: 11,412.2
2018/08/090.01066500
JPY: 8,023.4
+0.00028800
JPY: +216.7
+2.78%0.01080160
JPY: 8,126.1
0.01195868
JPY: 8,996.6
0.01528499
JPY: 11,499.0
2018/08/080.01037700
JPY: 7,806.7
-0.00068200
JPY: -513.1
-6.17%0.01086400
JPY: 8,173.1
0.01211176
JPY: 9,111.8
0.01540311
JPY: 11,587.9
2018/08/070.01105900
JPY: 8,319.8
+0.00026700
JPY: +200.9
+2.47%0.01088740
JPY: 8,190.7
0.01227388
JPY: 9,233.7
0.01552809
JPY: 11,681.9
2018/08/060.01079200
JPY: 8,118.9
-0.00032300
JPY: -243.0
-2.91%0.01081760
JPY: 8,138.2
0.01241556
JPY: 9,340.3
0.01564024
JPY: 11,766.3
2018/08/050.01111500
JPY: 8,361.9
+0.00013800
JPY: +103.8
+1.26%0.01085360
JPY: 8,165.3
0.01256144
JPY: 9,450.1
0.01576811
JPY: 11,862.5
2018/08/040.01097700
JPY: 8,258.1
+0.00048300
JPY: +363.4
+4.60%0.01088640
JPY: 8,189.9
0.01270196
JPY: 9,555.8
0.01591924
JPY: 11,976.2

最新記事