仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.01418000
JPY: 11,686.5
 前日比: -0.00056700 (-3.84%)
 24h取引量: 72.76000000

2018/07/19 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,787.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.01415200 高値:0.01569600
 始値:0.01468300 終値:0.01418000

2018/07/19 08:50:00 更新

DGD/BTC (1日足)


5日平均乖離率:-2.77% 25日平均乖離率:-5.66% 75日平均乖離率:-23.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,787.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.01418000
JPY: 11,709.7
-0.00056700
JPY: -468.2
-3.84%0.01458400
JPY: 12,043.3
0.01503088
JPY: 12,412.3
0.01861533
JPY: 15,372.3
2018/07/180.01474700
JPY: 12,177.9
-0.00004200
JPY: -34.7
-0.28%0.01463400
JPY: 12,084.6
0.01510244
JPY: 12,471.4
0.01877605
JPY: 15,505.0
2018/07/170.01478900
JPY: 12,212.6
+0.00007700
JPY: +63.6
+0.52%0.01460480
JPY: 12,060.5
0.01517316
JPY: 12,529.8
0.01894372
JPY: 15,643.5
2018/07/160.01471200
JPY: 12,149.0
+0.00022000
JPY: +181.7
+1.52%0.01453480
JPY: 12,002.6
0.01523684
JPY: 12,582.4
0.01913776
JPY: 15,803.7
2018/07/150.01449200
JPY: 11,967.3
+0.00006200
JPY: +51.2
+0.43%0.01451800
JPY: 11,988.8
0.01532032
JPY: 12,651.3
0.01933893
JPY: 15,969.8
2018/07/140.01443000
JPY: 11,916.1
-0.00017100
JPY: -141.2
-1.17%0.01451960
JPY: 11,990.1
0.01543172
JPY: 12,743.3
0.01954149
JPY: 16,137.1
2018/07/130.01460100
JPY: 12,057.3
+0.00016200
JPY: +133.8
+1.12%0.01466620
JPY: 12,111.2
0.01554252
JPY: 12,834.8
0.01973720
JPY: 16,298.7
2018/07/120.01443900
JPY: 11,923.5
-0.00018900
JPY: -156.1
-1.29%0.01476980
JPY: 12,196.7
0.01562960
JPY: 12,906.7
0.01993200
JPY: 16,459.6
2018/07/110.01462800
JPY: 12,079.6
+0.00012800
JPY: +105.7
+0.88%0.01484180
JPY: 12,256.2
0.01574884
JPY: 13,005.2
0.02012976
JPY: 16,622.9
2018/07/100.01450000
JPY: 11,973.9
-0.00066300
JPY: -547.5
-4.37%0.01492780
JPY: 12,327.2
0.01586000
JPY: 13,097.0
0.02032333
JPY: 16,782.7
2018/07/090.01516300
JPY: 12,521.4
+0.00004400
JPY: +36.3
+0.29%0.01513780
JPY: 12,500.6
0.01598324
JPY: 13,198.8
0.02052776
JPY: 16,951.6
2018/07/080.01511900
JPY: 12,485.1
+0.00032000
JPY: +264.3
+2.16%0.01525020
JPY: 12,593.4
0.01610512
JPY: 13,299.4
0.02071287
JPY: 17,104.4
2018/07/070.01479900
JPY: 12,220.8
-0.00025900
JPY: -213.9
-1.72%0.01540500
JPY: 12,721.2
0.01614036
JPY: 13,328.5
0.02093181
JPY: 17,285.2
2018/07/060.01505800
JPY: 12,434.7
-0.00049200
JPY: -406.3
-3.16%0.01571300
JPY: 12,975.6
0.01625876
JPY: 13,426.3
0.02116031
JPY: 17,473.9
2018/07/050.01555000
JPY: 12,841.0
-0.00017500
JPY: -144.5
-1.11%0.01578260
JPY: 13,033.1
0.01636564
JPY: 13,514.5
0.02138887
JPY: 17,662.6
2018/07/040.01572500
JPY: 12,985.5
-0.00016800
JPY: -138.7
-1.06%0.01569620
JPY: 12,961.7
0.01650996
JPY: 13,633.7
0.02162527
JPY: 17,857.9
2018/07/030.01589300
JPY: 13,124.2
-0.00044600
JPY: -368.3
-2.73%0.01562580
JPY: 12,903.6
0.01672048
JPY: 13,807.6
0.02182132
JPY: 18,019.8
2018/07/020.01633900
JPY: 13,492.5
+0.00093300
JPY: +770.5
+6.06%0.01552200
JPY: 12,817.9
0.01694548
JPY: 13,993.4
0.02201440
JPY: 18,179.2
2018/07/010.01540600
JPY: 12,722.1
+0.00028800
JPY: +237.8
+1.91%0.01523640
JPY: 12,582.0
0.01712796
JPY: 14,144.0
0.02219401
JPY: 18,327.5
2018/06/300.01511800
JPY: 12,484.2
-0.00025500
JPY: -210.6
-1.66%0.01521060
JPY: 12,560.7
0.01732116
JPY: 14,303.6
0.02238547
JPY: 18,485.6
2018/06/290.01537300
JPY: 12,694.8
-0.00000100
JPY: -0.8
-0.01%0.01521680
JPY: 12,565.8
0.01753380
JPY: 14,479.2
0.02258527
JPY: 18,650.6
2018/06/280.01537400
JPY: 12,695.6
+0.00046300
JPY: +382.3
+3.11%0.01533600
JPY: 12,664.3
0.01784888
JPY: 14,739.4
0.02276919
JPY: 18,802.5
2018/06/270.01491100
JPY: 12,313.3
-0.00036600
JPY: -302.2
-2.40%0.01556420
JPY: 12,852.7
0.01796788
JPY: 14,837.6
0.02295336
JPY: 18,954.6
2018/06/260.01527700
JPY: 12,615.5
+0.00012800
JPY: +105.7
+0.84%0.01585820
JPY: 13,095.5
0.01809516
JPY: 14,942.7
0.02315733
JPY: 19,123.0
2018/06/250.01514900
JPY: 12,509.8
-0.00082000
JPY: -677.1
-5.13%0.01616260
JPY: 13,346.9
0.01818544
JPY: 15,017.3
0.02334273
JPY: 19,276.1
2018/06/240.01596900
JPY: 13,187.0
-0.00054600
JPY: -450.9
-3.31%0.01658820
JPY: 13,698.3
0.01830392
JPY: 15,115.1
0.02355273
JPY: 19,449.5
2018/06/230.01651500
JPY: 13,637.9
+0.00013400
JPY: +110.7
+0.82%0.01683440
JPY: 13,901.6
0.01839040
JPY: 15,186.6
0.02374445
JPY: 19,607.9
2018/06/220.01638100
JPY: 13,527.2
-0.00041800
JPY: -345.2
-2.49%0.01688700
JPY: 13,945.1
0.01844892
JPY: 15,234.9
0.02393947
JPY: 19,768.9
2018/06/210.01679900
JPY: 13,872.4
-0.00047800
JPY: -394.7
-2.77%0.01709480
JPY: 14,116.7
0.01849160
JPY: 15,270.1
0.02413185
JPY: 19,927.8
2018/06/200.01727700
JPY: 14,267.1
+0.00007700
JPY: +63.6
+0.45%0.01721640
JPY: 14,217.1
0.01857596
JPY: 15,339.8
0.02432123
JPY: 20,084.2
2018/06/190.01720000
JPY: 14,203.5
+0.00042200
JPY: +348.5
+2.52%0.01727720
JPY: 14,267.3
0.01866584
JPY: 15,414.0
0.02454215
JPY: 20,266.6
2018/06/180.01677800
JPY: 13,855.1
-0.00064200
JPY: -530.2
-3.69%0.01747920
JPY: 14,434.1
0.01876788
JPY: 15,498.3
0.02470860
JPY: 20,404.0
2018/06/170.01742000
JPY: 14,385.2
+0.00001300
JPY: +10.7
+0.07%0.01732360
JPY: 14,305.6
0.01887556
JPY: 15,587.2
0.02487699
JPY: 20,543.1
2018/06/160.01740700
JPY: 14,374.5
-0.00017400
JPY: -143.7
-0.99%0.01739140
JPY: 14,361.6
0.01899404
JPY: 15,685.0
0.02506731
JPY: 20,700.3
2018/06/150.01758100
JPY: 14,518.2
-0.00062900
JPY: -519.4
-3.45%0.01745600
JPY: 14,414.9
0.01919576
JPY: 15,851.6
0.02526927
JPY: 20,867.0
2018/06/140.01821000
JPY: 15,037.6
+0.00221000
JPY: +1,825.0
+13.81%0.01777140
JPY: 14,675.4
0.01941864
JPY: 16,035.7
0.02547015
JPY: 21,032.9
2018/06/130.01600000
JPY: 13,212.6
-0.00175900
JPY: -1,452.6
-9.90%0.01832700
JPY: 15,134.2
0.01961060
JPY: 16,194.2
0.02570281
JPY: 21,225.0
2018/06/120.01775900
JPY: 14,665.2
+0.00002900
JPY: +23.9
+0.16%0.01943060
JPY: 16,045.5
0.01991060
JPY: 16,441.9
0.02594627
JPY: 21,426.1
2018/06/110.01773000
JPY: 14,641.2
-0.00142800
JPY: -1,179.2
-7.45%0.02005900
JPY: 16,564.5
0.02017224
JPY: 16,658.0
0.02617124
JPY: 21,611.9
2018/06/100.01915800
JPY: 15,820.4
-0.00183000
JPY: -1,511.2
-8.72%0.02056020
JPY: 16,978.3
0.02038320
JPY: 16,832.2
0.02644431
JPY: 21,837.4
2018/06/090.02098800
JPY: 17,331.6
-0.00053000
JPY: -437.7
-2.46%0.02081540
JPY: 17,189.1
0.02052516
JPY: 16,949.4
0.02670472
JPY: 22,052.4
2018/06/080.02151800
JPY: 17,769.3
+0.00061700
JPY: +509.5
+2.95%0.02126780
JPY: 17,562.7
0.02063332
JPY: 17,038.7
0.02701955
JPY: 22,312.4
2018/06/070.02090100
JPY: 17,259.8
+0.00066500
JPY: +549.1
+3.29%0.02063400
JPY: 17,039.3
0.02069880
JPY: 17,092.8
0.02725376
JPY: 22,505.8
2018/06/060.02023600
JPY: 16,710.6
-0.00019800
JPY: -163.5
-0.97%0.02007240
JPY: 16,575.5
0.02079544
JPY: 17,172.6
0.02749569
JPY: 22,705.6
2018/06/050.02043400
JPY: 16,874.1
-0.00281600
JPY: -2,325.4
-12.11%0.01953200
JPY: 16,129.3
0.02091436
JPY: 17,270.8
0.02777251
JPY: 22,934.2
2018/06/040.02325000
JPY: 19,199.5
+0.00490100
JPY: +4,047.2
+26.71%0.01906740
JPY: 15,745.6
0.02108900
JPY: 17,415.0
0.02805892
JPY: 23,170.7
2018/06/030.01834900
JPY: 15,152.4
+0.00025600
JPY: +211.4
+1.41%0.01804360
JPY: 14,900.2
0.02113552
JPY: 17,453.4
0.02828777
JPY: 23,359.7
2018/06/020.01809300
JPY: 14,941.0
+0.00055900
JPY: +461.6
+3.19%0.01796940
JPY: 14,838.9
0.02140876
JPY: 17,679.1
0.02858137
JPY: 23,602.1
2018/06/010.01753400
JPY: 14,479.3
-0.00057700
JPY: -476.5
-3.19%0.01784040
JPY: 14,732.4
0.02173396
JPY: 17,947.6
0.02888545
JPY: 23,853.2
2018/05/310.01811100
JPY: 14,955.8
-0.00002000
JPY: -16.5
-0.11%0.01811520
JPY: 14,959.3
0.02210472
JPY: 18,253.8
0.02917528
JPY: 24,092.6
2018/05/300.01813100
JPY: 14,972.3
+0.00015300
JPY: +126.3
+0.85%0.01839780
JPY: 15,192.7
0.02251120
JPY: 18,589.5
0.02958713
JPY: 24,432.7

最新記事