仮想通貨投資の友

DGD/BTC  取引所:binance


   終値: 0.00450000
JPY: 1,921.1
 前日比: -0.00039800 (-8.13%)
 24h取引量: 244.27000000

2019/03/26 05:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,918.00 より円換算した値です。

DGD/BTC (1分足)


 安値:0.00450000 高値:0.00496300
 始値:0.00490200 終値:0.00450000

2019/03/26 05:40:00 更新

DGD/BTC (1日足)


5日平均乖離率:-3.26% 25日平均乖離率:+5.61% 75日平均乖離率:+5.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,918.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00450000
JPY: 1,921.1
-0.00039800
JPY: -169.9
-8.13%0.00465160
JPY: 1,985.9
0.00426083
JPY: 1,819.0
0.00426083
JPY: 1,819.0
2019/03/250.00489800
JPY: 2,091.0
+0.00019800
JPY: +84.5
+4.21%0.00458360
JPY: 1,956.8
0.00424995
JPY: 1,814.4
0.00424995
JPY: 1,814.4
2019/03/240.00470000
JPY: 2,006.5
+0.00024200
JPY: +103.3
+5.43%0.00443960
JPY: 1,895.3
0.00421910
JPY: 1,801.2
0.00421910
JPY: 1,801.2
2019/03/230.00445800
JPY: 1,903.2
-0.00024400
JPY: -104.2
-5.19%0.00432740
JPY: 1,847.4
0.00419505
JPY: 1,790.9
0.00419505
JPY: 1,790.9
2019/03/220.00470200
JPY: 2,007.4
+0.00054200
JPY: +231.4
+13.03%0.00428180
JPY: 1,828.0
0.00418121
JPY: 1,785.0
0.00418121
JPY: 1,785.0
2019/03/210.00416000
JPY: 1,776.0
-0.00001800
JPY: -7.7
-0.43%0.00419140
JPY: 1,789.4
0.00415228
JPY: 1,772.7
0.00415228
JPY: 1,772.7
2019/03/200.00417800
JPY: 1,783.7
+0.00003900
JPY: +16.6
+0.94%0.00420980
JPY: 1,797.2
0.00415182
JPY: 1,772.5
0.00415182
JPY: 1,772.5
2019/03/190.00413900
JPY: 1,767.0
-0.00009100
JPY: -38.8
-2.15%0.00426020
JPY: 1,818.8
0.00415019
JPY: 1,771.8
0.00415019
JPY: 1,771.8
2019/03/180.00423000
JPY: 1,805.9
-0.00002000
JPY: -8.5
-0.47%0.00427680
JPY: 1,825.8
0.00415093
JPY: 1,772.1
0.00415093
JPY: 1,772.1
2019/03/170.00425000
JPY: 1,814.4
-0.00000200
JPY: -0.9
-0.05%0.00427560
JPY: 1,825.3
0.00414529
JPY: 1,769.7
0.00414529
JPY: 1,769.7
2019/03/160.00425200
JPY: 1,815.3
-0.00017800
JPY: -76.0
-4.02%0.00427340
JPY: 1,824.4
0.00413723
JPY: 1,766.3
0.00413723
JPY: 1,766.3
2019/03/150.00443000
JPY: 1,891.2
+0.00020800
JPY: +88.8
+4.93%0.00428020
JPY: 1,827.3
0.00412767
JPY: 1,762.2
0.00412767
JPY: 1,762.2
2019/03/140.00422200
JPY: 1,802.4
-0.00000200
JPY: -0.9
-0.05%0.00419840
JPY: 1,792.4
0.00410018
JPY: 1,750.4
0.00410018
JPY: 1,750.4
2019/03/130.00422400
JPY: 1,803.3
-0.00001500
JPY: -6.4
-0.35%0.00415980
JPY: 1,775.9
0.00408800
JPY: 1,745.2
0.00408800
JPY: 1,745.2
2019/03/120.00423900
JPY: 1,809.7
-0.00004700
JPY: -20.1
-1.10%0.00412640
JPY: 1,761.6
0.00407289
JPY: 1,738.8
0.00407289
JPY: 1,738.8
2019/03/110.00428600
JPY: 1,829.8
+0.00026500
JPY: +113.1
+6.59%0.00406280
JPY: 1,734.5
0.00405213
JPY: 1,729.9
0.00405213
JPY: 1,729.9
2019/03/100.00402100
JPY: 1,716.6
-0.00000800
JPY: -3.4
-0.20%0.00399940
JPY: 1,707.4
0.00401871
JPY: 1,715.7
0.00401871
JPY: 1,715.7
2019/03/090.00402900
JPY: 1,720.1
-0.00002800
JPY: -12.0
-0.69%0.00400300
JPY: 1,709.0
0.00401833
JPY: 1,715.5
0.00401833
JPY: 1,715.5
2019/03/080.00405700
JPY: 1,732.0
+0.00013600
JPY: +58.1
+3.47%0.00401620
JPY: 1,714.6
0.00401620
JPY: 1,714.6
0.00401620
JPY: 1,714.6
2019/03/070.00392100
JPY: 1,673.9
-0.00004800
JPY: -20.5
-1.21%0.00400600
JPY: 1,710.2
0.00400600
JPY: 1,710.2
0.00400600
JPY: 1,710.2
2019/03/060.00396900
JPY: 1,694.4
-0.00007000
JPY: -29.9
-1.73%0.00403433
JPY: 1,722.3
0.00403433
JPY: 1,722.3
0.00403433
JPY: 1,722.3
2019/03/050.00403900
JPY: 1,724.3
-0.00005600
JPY: -23.9
-1.37%0.00406700
JPY: 1,736.3
0.00406700
JPY: 1,736.3
0.00406700
JPY: 1,736.3
2019/03/040.00409500
JPY: 1,748.2
0.00000000
JPY: 0.0
0.00%0.00409500
JPY: 1,748.2
0.00409500
JPY: 1,748.2
0.00409500
JPY: 1,748.2

最新記事