仮想通貨投資の友

DLT/BTC  取引所:binance


   終値: 0.00001650
JPY: 14.1
 前日比: -0.00000058 (-3.40%)
 24h取引量: 293.26000000

2019/05/24 02:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 862,100.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00001638 高値:0.00001708
 始値:0.00001708 終値:0.00001650

2019/05/24 02:07:00 更新

DLT/BTC (1日足)


5日平均乖離率:+2.61% 25日平均乖離率:+10.15% 75日平均乖離率:-20.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 862,100.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00001650
JPY: 14.2
-0.00000058
JPY: -0.5
-3.40%0.00001608
JPY: 13.9
0.00001498
JPY: 12.9
0.00002084
JPY: 18.0
2019/05/230.00001708
JPY: 14.7
+0.00000099
JPY: +0.9
+6.15%0.00001580
JPY: 13.6
0.00001488
JPY: 12.8
0.00002096
JPY: 18.1
2019/05/220.00001609
JPY: 13.9
+0.00000051
JPY: +0.4
+3.27%0.00001561
JPY: 13.5
0.00001481
JPY: 12.8
0.00002108
JPY: 18.2
2019/05/210.00001558
JPY: 13.4
+0.00000043
JPY: +0.4
+2.84%0.00001523
JPY: 13.1
0.00001479
JPY: 12.7
0.00002120
JPY: 18.3
2019/05/200.00001515
JPY: 13.1
+0.00000006
JPY: +0.1
+0.40%0.00001502
JPY: 13.0
0.00001479
JPY: 12.8
0.00002133
JPY: 18.4
2019/05/190.00001509
JPY: 13.0
-0.00000103
JPY: -0.9
-6.39%0.00001503
JPY: 13.0
0.00001486
JPY: 12.8
0.00002150
JPY: 18.5
2019/05/180.00001612
JPY: 13.9
+0.00000191
JPY: +1.6
+13.44%0.00001463
JPY: 12.6
0.00001494
JPY: 12.9
0.00002164
JPY: 18.7
2019/05/170.00001421
JPY: 12.3
-0.00000033
JPY: -0.3
-2.27%0.00001417
JPY: 12.2
0.00001506
JPY: 13.0
0.00002175
JPY: 18.8
2019/05/160.00001454
JPY: 12.5
-0.00000063
JPY: -0.5
-4.15%0.00001453
JPY: 12.5
0.00001532
JPY: 13.2
0.00002185
JPY: 18.8
2019/05/150.00001517
JPY: 13.1
+0.00000205
JPY: +1.8
+15.63%0.00001437
JPY: 12.4
0.00001551
JPY: 13.4
0.00002195
JPY: 18.9
2019/05/140.00001312
JPY: 11.3
-0.00000071
JPY: -0.6
-5.13%0.00001453
JPY: 12.5
0.00001574
JPY: 13.6
0.00002205
JPY: 19.0
2019/05/130.00001383
JPY: 11.9
-0.00000216
JPY: -1.9
-13.51%0.00001463
JPY: 12.6
0.00001606
JPY: 13.8
0.00002217
JPY: 19.1
2019/05/120.00001599
JPY: 13.8
+0.00000225
JPY: +1.9
+16.38%0.00001488
JPY: 12.8
0.00001633
JPY: 14.1
0.00002229
JPY: 19.2
2019/05/110.00001374
JPY: 11.8
-0.00000221
JPY: -1.9
-13.86%0.00001497
JPY: 12.9
0.00001651
JPY: 14.2
0.00002238
JPY: 19.3
2019/05/100.00001595
JPY: 13.8
+0.00000233
JPY: +2.0
+17.11%0.00001590
JPY: 13.7
0.00001679
JPY: 14.5
0.00002251
JPY: 19.4
2019/05/090.00001362
JPY: 11.7
-0.00000146
JPY: -1.3
-9.68%0.00001526
JPY: 13.2
0.00001702
JPY: 14.7
0.00002261
JPY: 19.5
2019/05/080.00001508
JPY: 13.0
-0.00000139
JPY: -1.2
-8.44%0.00001507
JPY: 13.0
0.00001733
JPY: 14.9
0.00002274
JPY: 19.6
2019/05/070.00001647
JPY: 14.2
-0.00000191
JPY: -1.6
-10.39%0.00001471
JPY: 12.7
0.00001757
JPY: 15.2
0.00002286
JPY: 19.7
2019/05/060.00001838
JPY: 15.8
+0.00000562
JPY: +4.8
+44.04%0.00001426
JPY: 12.3
0.00001777
JPY: 15.3
0.00002296
JPY: 19.8
2019/05/050.00001276
JPY: 11.0
+0.00000008
JPY: +0.1
+0.63%0.00001366
JPY: 11.8
0.00001783
JPY: 15.4
0.00002303
JPY: 19.9
2019/05/040.00001268
JPY: 10.9
-0.00000058
JPY: -0.5
-4.37%0.00001400
JPY: 12.1
0.00001827
JPY: 15.7
0.00002320
JPY: 20.0
2019/05/030.00001326
JPY: 11.4
-0.00000095
JPY: -0.8
-6.69%0.00001427
JPY: 12.3
0.00001869
JPY: 16.1
0.00002337
JPY: 20.1
2019/05/020.00001421
JPY: 12.3
-0.00000118
JPY: -1.0
-7.67%0.00001469
JPY: 12.7
0.00001911
JPY: 16.5
0.00002354
JPY: 20.3
2019/05/010.00001539
JPY: 13.3
+0.00000092
JPY: +0.8
+6.36%0.00001494
JPY: 12.9
0.00001955
JPY: 16.9
0.00002370
JPY: 20.4
2019/04/300.00001447
JPY: 12.5
+0.00000044
JPY: +0.4
+3.14%0.00001501
JPY: 12.9
0.00001994
JPY: 17.2
0.00002384
JPY: 20.6
2019/04/290.00001403
JPY: 12.1
-0.00000133
JPY: -1.1
-8.66%0.00001551
JPY: 13.4
0.00002037
JPY: 17.6
0.00002401
JPY: 20.7
2019/04/280.00001536
JPY: 13.2
-0.00000007
JPY: -0.1
-0.45%0.00001608
JPY: 13.9
0.00002085
JPY: 18.0
0.00002419
JPY: 20.9
2019/04/270.00001543
JPY: 13.3
-0.00000031
JPY: -0.3
-1.97%0.00001686
JPY: 14.5
0.00002133
JPY: 18.4
0.00002435
JPY: 21.0
2019/04/260.00001574
JPY: 13.6
-0.00000124
JPY: -1.1
-7.30%0.00001788
JPY: 15.4
0.00002183
JPY: 18.8
0.00002451
JPY: 21.1
2019/04/250.00001698
JPY: 14.6
+0.00000011
JPY: +0.1
+0.65%0.00001861
JPY: 16.0
0.00002242
JPY: 19.3
0.00002468
JPY: 21.3
2019/04/240.00001687
JPY: 14.5
-0.00000239
JPY: -2.1
-12.41%0.00001940
JPY: 16.7
0.00002294
JPY: 19.8
0.00002482
JPY: 21.4
2019/04/230.00001926
JPY: 16.6
-0.00000131
JPY: -1.1
-6.37%0.00002027
JPY: 17.5
0.00002344
JPY: 20.2
0.00002498
JPY: 21.5
2019/04/220.00002057
JPY: 17.7
+0.00000120
JPY: +1.0
+6.20%0.00002053
JPY: 17.7
0.00002382
JPY: 20.5
0.00002510
JPY: 21.6
2019/04/210.00001937
JPY: 16.7
-0.00000154
JPY: -1.3
-7.36%0.00002052
JPY: 17.7
0.00002415
JPY: 20.8
0.00002519
JPY: 21.7
2019/04/200.00002091
JPY: 18.0
-0.00000031
JPY: -0.3
-1.46%0.00002080
JPY: 17.9
0.00002449
JPY: 21.1
0.00002531
JPY: 21.8
2019/04/190.00002122
JPY: 18.3
+0.00000066
JPY: +0.6
+3.21%0.00002093
JPY: 18.0
0.00002467
JPY: 21.3
0.00002540
JPY: 21.9
2019/04/180.00002056
JPY: 17.7
+0.00000001
JPY: +0.0
+0.05%0.00002096
JPY: 18.1
0.00002486
JPY: 21.4
0.00002549
JPY: 22.0
2019/04/170.00002055
JPY: 17.7
-0.00000019
JPY: -0.2
-0.92%0.00002108
JPY: 18.2
0.00002506
JPY: 21.6
0.00002560
JPY: 22.1
2019/04/160.00002074
JPY: 17.9
-0.00000085
JPY: -0.7
-3.94%0.00002123
JPY: 18.3
0.00002526
JPY: 21.8
0.00002572
JPY: 22.2
2019/04/150.00002159
JPY: 18.6
+0.00000023
JPY: +0.2
+1.08%0.00002110
JPY: 18.2
0.00002545
JPY: 21.9
0.00002583
JPY: 22.3
2019/04/140.00002136
JPY: 18.4
+0.00000018
JPY: +0.2
+0.85%0.00002150
JPY: 18.5
0.00002558
JPY: 22.1
0.00002593
JPY: 22.4
2019/04/130.00002118
JPY: 18.3
-0.00000012
JPY: -0.1
-0.56%0.00002188
JPY: 18.9
0.00002581
JPY: 22.3
0.00002605
JPY: 22.5
2019/04/120.00002130
JPY: 18.4
+0.00000125
JPY: +1.1
+6.23%0.00002241
JPY: 19.3
0.00002600
JPY: 22.4
0.00002617
JPY: 22.6
2019/04/110.00002005
JPY: 17.3
-0.00000355
JPY: -3.1
-15.04%0.00002315
JPY: 20.0
0.00002622
JPY: 22.6
0.00002629
JPY: 22.7
2019/04/100.00002360
JPY: 20.3
+0.00000033
JPY: +0.3
+1.42%0.00002421
JPY: 20.9
0.00002651
JPY: 22.9
0.00002646
JPY: 22.8
2019/04/090.00002327
JPY: 20.1
-0.00000058
JPY: -0.5
-2.43%0.00002452
JPY: 21.1
0.00002669
JPY: 23.0
0.00002653
JPY: 22.9
2019/04/080.00002385
JPY: 20.6
-0.00000115
JPY: -1.0
-4.60%0.00002507
JPY: 21.6
0.00002691
JPY: 23.2
0.00002662
JPY: 23.0
2019/04/070.00002500
JPY: 21.6
-0.00000032
JPY: -0.3
-1.26%0.00002577
JPY: 22.2
0.00002705
JPY: 23.3
0.00002670
JPY: 23.0
2019/04/060.00002532
JPY: 21.8
+0.00000014
JPY: +0.1
+0.56%0.00002633
JPY: 22.7
0.00002714
JPY: 23.4
0.00002675
JPY: 23.1
2019/04/050.00002518
JPY: 21.7
-0.00000080
JPY: -0.7
-3.08%0.00002737
JPY: 23.6
0.00002718
JPY: 23.4
0.00002680
JPY: 23.1
2019/04/040.00002598
JPY: 22.4
-0.00000137
JPY: -1.2
-5.01%0.00002833
JPY: 24.4
0.00002718
JPY: 23.4
0.00002685
JPY: 23.1

最新記事