仮想通貨投資の友

DLT/BTC  取引所:binance


   終値: 0.00000781
JPY: 5.6
 前日比: -0.00000010 (-1.26%)
 24h取引量: 136.39000000

2018/09/23 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000748 高値:0.00000840
 始値:0.00000794 終値:0.00000781

2018/09/23 09:43:00 更新

DLT/BTC (1日足)


5日平均乖離率:+9.88% 25日平均乖離率:+23.30% 75日平均乖離率:-4.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,328.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00000781
JPY: 5.9
-0.00000010
JPY: -0.1
-1.26%0.00000711
JPY: 5.3
0.00000633
JPY: 4.8
0.00000821
JPY: 6.2
2018/09/220.00000791
JPY: 6.0
+0.00000130
JPY: +1.0
+19.67%0.00000686
JPY: 5.2
0.00000631
JPY: 4.7
0.00000830
JPY: 6.2
2018/09/210.00000661
JPY: 5.0
-0.00000011
JPY: -0.1
-1.64%0.00000672
JPY: 5.1
0.00000628
JPY: 4.7
0.00000840
JPY: 6.3
2018/09/200.00000672
JPY: 5.1
+0.00000023
JPY: +0.2
+3.54%0.00000672
JPY: 5.1
0.00000629
JPY: 4.7
0.00000852
JPY: 6.4
2018/09/190.00000649
JPY: 4.9
-0.00000009
JPY: -0.1
-1.37%0.00000645
JPY: 4.9
0.00000629
JPY: 4.7
0.00000863
JPY: 6.5
2018/09/180.00000658
JPY: 5.0
-0.00000062
JPY: -0.5
-8.61%0.00000616
JPY: 4.6
0.00000629
JPY: 4.7
0.00000874
JPY: 6.6
2018/09/170.00000720
JPY: 5.4
+0.00000057
JPY: +0.4
+8.60%0.00000589
JPY: 4.4
0.00000629
JPY: 4.7
0.00000886
JPY: 6.7
2018/09/160.00000663
JPY: 5.0
+0.00000126
JPY: +0.9
+23.46%0.00000543
JPY: 4.1
0.00000627
JPY: 4.7
0.00000900
JPY: 6.8
2018/09/150.00000537
JPY: 4.0
+0.00000033
JPY: +0.2
+6.55%0.00000518
JPY: 3.9
0.00000625
JPY: 4.7
0.00000912
JPY: 6.9
2018/09/140.00000504
JPY: 3.8
-0.00000016
JPY: -0.1
-3.08%0.00000522
JPY: 3.9
0.00000628
JPY: 4.7
0.00000925
JPY: 7.0
2018/09/130.00000520
JPY: 3.9
+0.00000031
JPY: +0.2
+6.34%0.00000533
JPY: 4.0
0.00000635
JPY: 4.8
0.00000936
JPY: 7.0
2018/09/120.00000489
JPY: 3.7
-0.00000052
JPY: -0.4
-9.61%0.00000544
JPY: 4.1
0.00000640
JPY: 4.8
0.00000947
JPY: 7.1
2018/09/110.00000541
JPY: 4.1
-0.00000016
JPY: -0.1
-2.87%0.00000562
JPY: 4.2
0.00000646
JPY: 4.9
0.00000957
JPY: 7.2
2018/09/100.00000557
JPY: 4.2
-0.00000003
JPY: -0.0
-0.54%0.00000576
JPY: 4.3
0.00000651
JPY: 4.9
0.00000967
JPY: 7.3
2018/09/090.00000560
JPY: 4.2
-0.00000015
JPY: -0.1
-2.61%0.00000596
JPY: 4.5
0.00000653
JPY: 4.9
0.00000977
JPY: 7.4
2018/09/080.00000575
JPY: 4.3
-0.00000003
JPY: -0.0
-0.52%0.00000626
JPY: 4.7
0.00000655
JPY: 4.9
0.00000987
JPY: 7.4
2018/09/070.00000578
JPY: 4.3
-0.00000031
JPY: -0.2
-5.09%0.00000651
JPY: 4.9
0.00000655
JPY: 4.9
0.00000997
JPY: 7.5
2018/09/060.00000609
JPY: 4.6
-0.00000049
JPY: -0.4
-7.45%0.00000676
JPY: 5.1
0.00000659
JPY: 5.0
0.00001007
JPY: 7.6
2018/09/050.00000658
JPY: 5.0
-0.00000053
JPY: -0.4
-7.45%0.00000693
JPY: 5.2
0.00000663
JPY: 5.0
0.00001018
JPY: 7.7
2018/09/040.00000711
JPY: 5.3
+0.00000014
JPY: +0.1
+2.01%0.00000694
JPY: 5.2
0.00000664
JPY: 5.0
0.00001030
JPY: 7.7
2018/09/030.00000697
JPY: 5.2
-0.00000010
JPY: -0.1
-1.41%0.00000680
JPY: 5.1
0.00000666
JPY: 5.0
0.00001043
JPY: 7.8
2018/09/020.00000707
JPY: 5.3
+0.00000016
JPY: +0.1
+2.32%0.00000686
JPY: 5.2
0.00000669
JPY: 5.0
0.00001059
JPY: 8.0
2018/09/010.00000691
JPY: 5.2
+0.00000029
JPY: +0.2
+4.38%0.00000686
JPY: 5.2
0.00000670
JPY: 5.0
0.00001073
JPY: 8.1
2018/08/310.00000662
JPY: 5.0
+0.00000017
JPY: +0.1
+2.64%0.00000684
JPY: 5.1
0.00000677
JPY: 5.1
0.00001086
JPY: 8.2
2018/08/300.00000645
JPY: 4.9
-0.00000082
JPY: -0.6
-11.28%0.00000687
JPY: 5.2
0.00000683
JPY: 5.1
0.00001100
JPY: 8.3
2018/08/290.00000727
JPY: 5.5
+0.00000023
JPY: +0.2
+3.27%0.00000691
JPY: 5.2
0.00000691
JPY: 5.2
0.00001115
JPY: 8.4
2018/08/280.00000704
JPY: 5.3
+0.00000020
JPY: +0.2
+2.92%0.00000676
JPY: 5.1
0.00000694
JPY: 5.2
0.00001128
JPY: 8.5
2018/08/270.00000684
JPY: 5.1
+0.00000009
JPY: +0.1
+1.33%0.00000666
JPY: 5.0
0.00000698
JPY: 5.3
0.00001143
JPY: 8.6
2018/08/260.00000675
JPY: 5.1
+0.00000010
JPY: +0.1
+1.50%0.00000654
JPY: 4.9
0.00000704
JPY: 5.3
0.00001156
JPY: 8.7
2018/08/250.00000665
JPY: 5.0
+0.00000013
JPY: +0.1
+1.99%0.00000643
JPY: 4.8
0.00000713
JPY: 5.4
0.00001172
JPY: 8.8
2018/08/240.00000652
JPY: 4.9
-0.00000001
JPY: -0.0
-0.15%0.00000643
JPY: 4.8
0.00000724
JPY: 5.4
0.00001190
JPY: 8.9
2018/08/230.00000653
JPY: 4.9
+0.00000029
JPY: +0.2
+4.65%0.00000642
JPY: 4.8
0.00000739
JPY: 5.6
0.00001212
JPY: 9.1
2018/08/220.00000624
JPY: 4.7
+0.00000004
JPY: +0.0
+0.65%0.00000642
JPY: 4.8
0.00000756
JPY: 5.7
0.00001231
JPY: 9.3
2018/08/210.00000620
JPY: 4.7
-0.00000046
JPY: -0.3
-6.91%0.00000648
JPY: 4.9
0.00000773
JPY: 5.8
0.00001251
JPY: 9.4
2018/08/200.00000666
JPY: 5.0
+0.00000018
JPY: +0.1
+2.78%0.00000645
JPY: 4.8
0.00000791
JPY: 6.0
0.00001271
JPY: 9.6
2018/08/190.00000648
JPY: 4.9
-0.00000004
JPY: -0.0
-0.61%0.00000632
JPY: 4.8
0.00000809
JPY: 6.1
0.00001293
JPY: 9.7
2018/08/180.00000652
JPY: 4.9
-0.00000003
JPY: -0.0
-0.46%0.00000620
JPY: 4.7
0.00000825
JPY: 6.2
0.00001315
JPY: 9.9
2018/08/170.00000655
JPY: 4.9
+0.00000053
JPY: +0.4
+8.80%0.00000627
JPY: 4.7
0.00000841
JPY: 6.3
0.00001337
JPY: 10.1
2018/08/160.00000602
JPY: 4.5
-0.00000003
JPY: -0.0
-0.50%0.00000636
JPY: 4.8
0.00000862
JPY: 6.5
0.00001362
JPY: 10.2
2018/08/150.00000605
JPY: 4.6
+0.00000019
JPY: +0.1
+3.24%0.00000653
JPY: 4.9
0.00000885
JPY: 6.7
0.00001388
JPY: 10.4
2018/08/140.00000586
JPY: 4.4
-0.00000100
JPY: -0.8
-14.58%0.00000681
JPY: 5.1
0.00000908
JPY: 6.8
0.00001414
JPY: 10.6
2018/08/130.00000686
JPY: 5.2
-0.00000013
JPY: -0.1
-1.86%0.00000719
JPY: 5.4
0.00000932
JPY: 7.0
0.00001440
JPY: 10.8
2018/08/120.00000699
JPY: 5.3
+0.00000012
JPY: +0.1
+1.75%0.00000731
JPY: 5.5
0.00000959
JPY: 7.2
0.00001462
JPY: 11.0
2018/08/110.00000687
JPY: 5.2
-0.00000060
JPY: -0.5
-8.03%0.00000762
JPY: 5.7
0.00000986
JPY: 7.4
0.00001484
JPY: 11.2
2018/08/100.00000747
JPY: 5.6
-0.00000028
JPY: -0.2
-3.61%0.00000790
JPY: 5.9
0.00001012
JPY: 7.6
0.00001506
JPY: 11.3
2018/08/090.00000775
JPY: 5.8
+0.00000027
JPY: +0.2
+3.61%0.00000808
JPY: 6.1
0.00001036
JPY: 7.8
0.00001527
JPY: 11.5
2018/08/080.00000748
JPY: 5.6
-0.00000104
JPY: -0.8
-12.21%0.00000815
JPY: 6.1
0.00001057
JPY: 8.0
0.00001550
JPY: 11.7
2018/08/070.00000852
JPY: 6.4
+0.00000022
JPY: +0.2
+2.65%0.00000827
JPY: 6.2
0.00001078
JPY: 8.1
0.00001574
JPY: 11.8
2018/08/060.00000830
JPY: 6.2
-0.00000007
JPY: -0.1
-0.84%0.00000823
JPY: 6.2
0.00001096
JPY: 8.2
0.00001596
JPY: 12.0
2018/08/050.00000837
JPY: 6.3
+0.00000030
JPY: +0.2
+3.72%0.00000834
JPY: 6.3
0.00001116
JPY: 8.4
0.00001619
JPY: 12.2
2018/08/040.00000807
JPY: 6.1
0.00000000
JPY: 0.0
0.00%0.00000853
JPY: 6.4
0.00001138
JPY: 8.6
0.00001646
JPY: 12.4

最新記事