仮想通貨投資の友

DLT/BTC  取引所:binance


   終値: 0.00000617
JPY: 7.0
 前日比: +0.00000025 (+4.22%)
 24h取引量: 55.47000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

DLT/BTC (1分足)


 安値:0.00000592 高値:0.00000716
 始値:0.00000592 終値:0.00000617

2019/07/16 11:14:00 更新

DLT/BTC (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:-20.87% 75日平均乖離率:-49.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000617
JPY: 7.3
+0.00000025
JPY: +0.3
+4.22%0.00000626
JPY: 7.4
0.00000780
JPY: 9.2
0.00001219
JPY: 14.4
2019/07/150.00000592
JPY: 7.0
-0.00000025
JPY: -0.3
-4.05%0.00000626
JPY: 7.4
0.00000800
JPY: 9.4
0.00001229
JPY: 14.5
2019/07/140.00000617
JPY: 7.3
-0.00000042
JPY: -0.5
-6.37%0.00000628
JPY: 7.4
0.00000827
JPY: 9.8
0.00001242
JPY: 14.7
2019/07/130.00000659
JPY: 7.8
+0.00000016
JPY: +0.2
+2.49%0.00000642
JPY: 7.6
0.00000856
JPY: 10.1
0.00001253
JPY: 14.8
2019/07/120.00000643
JPY: 7.6
+0.00000023
JPY: +0.3
+3.71%0.00000659
JPY: 7.8
0.00000882
JPY: 10.4
0.00001263
JPY: 14.9
2019/07/110.00000620
JPY: 7.3
+0.00000020
JPY: +0.2
+3.33%0.00000692
JPY: 8.2
0.00000907
JPY: 10.7
0.00001275
JPY: 15.0
2019/07/100.00000600
JPY: 7.1
-0.00000086
JPY: -1.0
-12.54%0.00000727
JPY: 8.6
0.00000935
JPY: 11.0
0.00001287
JPY: 15.2
2019/07/090.00000686
JPY: 8.1
-0.00000062
JPY: -0.7
-8.29%0.00000767
JPY: 9.1
0.00000966
JPY: 11.4
0.00001300
JPY: 15.3
2019/07/080.00000748
JPY: 8.8
-0.00000059
JPY: -0.7
-7.31%0.00000785
JPY: 9.3
0.00000993
JPY: 11.7
0.00001314
JPY: 15.5
2019/07/070.00000807
JPY: 9.5
+0.00000013
JPY: +0.2
+1.64%0.00000798
JPY: 9.4
0.00001028
JPY: 12.1
0.00001326
JPY: 15.6
2019/07/060.00000794
JPY: 9.4
-0.00000006
JPY: -0.1
-0.75%0.00000815
JPY: 9.6
0.00001059
JPY: 12.5
0.00001341
JPY: 15.8
2019/07/050.00000800
JPY: 9.4
+0.00000022
JPY: +0.3
+2.83%0.00000835
JPY: 9.9
0.00001086
JPY: 12.8
0.00001358
JPY: 16.0
2019/07/040.00000778
JPY: 9.2
-0.00000032
JPY: -0.4
-3.95%0.00000839
JPY: 9.9
0.00001115
JPY: 13.2
0.00001373
JPY: 16.2
2019/07/030.00000810
JPY: 9.6
-0.00000084
JPY: -1.0
-9.40%0.00000844
JPY: 10.0
0.00001143
JPY: 13.5
0.00001391
JPY: 16.4
2019/07/020.00000894
JPY: 10.5
+0.00000002
JPY: +0.0
+0.22%0.00000840
JPY: 9.9
0.00001168
JPY: 13.8
0.00001408
JPY: 16.6
2019/07/010.00000892
JPY: 10.5
+0.00000071
JPY: +0.8
+8.65%0.00000827
JPY: 9.8
0.00001188
JPY: 14.0
0.00001424
JPY: 16.8
2019/06/300.00000821
JPY: 9.7
+0.00000019
JPY: +0.2
+2.37%0.00000805
JPY: 9.5
0.00001208
JPY: 14.3
0.00001439
JPY: 17.0
2019/06/290.00000802
JPY: 9.5
+0.00000009
JPY: +0.1
+1.13%0.00000824
JPY: 9.7
0.00001231
JPY: 14.5
0.00001456
JPY: 17.2
2019/06/280.00000793
JPY: 9.4
-0.00000032
JPY: -0.4
-3.88%0.00000857
JPY: 10.1
0.00001252
JPY: 14.8
0.00001474
JPY: 17.4
2019/06/270.00000825
JPY: 9.7
+0.00000040
JPY: +0.5
+5.10%0.00000906
JPY: 10.7
0.00001274
JPY: 15.0
0.00001492
JPY: 17.6
2019/06/260.00000785
JPY: 9.3
-0.00000131
JPY: -1.5
-14.30%0.00000939
JPY: 11.1
0.00001294
JPY: 15.3
0.00001509
JPY: 17.8
2019/06/250.00000916
JPY: 10.8
-0.00000051
JPY: -0.6
-5.27%0.00001008
JPY: 11.9
0.00001314
JPY: 15.5
0.00001527
JPY: 18.0
2019/06/240.00000967
JPY: 11.4
-0.00000069
JPY: -0.8
-6.66%0.00001076
JPY: 12.7
0.00001331
JPY: 15.7
0.00001542
JPY: 18.2
2019/06/230.00001036
JPY: 12.2
+0.00000045
JPY: +0.5
+4.54%0.00001154
JPY: 13.6
0.00001349
JPY: 15.9
0.00001560
JPY: 18.4
2019/06/220.00000991
JPY: 11.7
-0.00000137
JPY: -1.6
-12.15%0.00001207
JPY: 14.2
0.00001361
JPY: 16.1
0.00001577
JPY: 18.6
2019/06/210.00001128
JPY: 13.3
-0.00000128
JPY: -1.5
-10.19%0.00001264
JPY: 14.9
0.00001376
JPY: 16.2
0.00001596
JPY: 18.8
2019/06/200.00001256
JPY: 14.8
-0.00000103
JPY: -1.2
-7.58%0.00001300
JPY: 15.3
0.00001384
JPY: 16.3
0.00001614
JPY: 19.0
2019/06/190.00001359
JPY: 16.0
+0.00000060
JPY: +0.7
+4.62%0.00001322
JPY: 15.6
0.00001395
JPY: 16.5
0.00001631
JPY: 19.2
2019/06/180.00001299
JPY: 15.3
+0.00000019
JPY: +0.2
+1.48%0.00001326
JPY: 15.6
0.00001402
JPY: 16.5
0.00001647
JPY: 19.4
2019/06/170.00001280
JPY: 15.1
-0.00000024
JPY: -0.3
-1.84%0.00001387
JPY: 16.4
0.00001419
JPY: 16.7
0.00001664
JPY: 19.6
2019/06/160.00001304
JPY: 15.4
-0.00000064
JPY: -0.8
-4.68%0.00001448
JPY: 17.1
0.00001436
JPY: 16.9
0.00001683
JPY: 19.9
2019/06/150.00001368
JPY: 16.1
-0.00000012
JPY: -0.1
-0.87%0.00001485
JPY: 17.5
0.00001449
JPY: 17.1
0.00001703
JPY: 20.1
2019/06/140.00001380
JPY: 16.3
-0.00000225
JPY: -2.7
-14.02%0.00001517
JPY: 17.9
0.00001456
JPY: 17.2
0.00001726
JPY: 20.4
2019/06/130.00001605
JPY: 18.9
+0.00000023
JPY: +0.3
+1.45%0.00001533
JPY: 18.1
0.00001462
JPY: 17.2
0.00001747
JPY: 20.6
2019/06/120.00001582
JPY: 18.7
+0.00000094
JPY: +1.1
+6.32%0.00001502
JPY: 17.7
0.00001458
JPY: 17.2
0.00001765
JPY: 20.8
2019/06/110.00001488
JPY: 17.6
-0.00000040
JPY: -0.5
-2.62%0.00001464
JPY: 17.3
0.00001459
JPY: 17.2
0.00001782
JPY: 21.0
2019/06/100.00001528
JPY: 18.0
+0.00000065
JPY: +0.8
+4.44%0.00001444
JPY: 17.0
0.00001456
JPY: 17.2
0.00001801
JPY: 21.2
2019/06/090.00001463
JPY: 17.3
+0.00000015
JPY: +0.2
+1.04%0.00001417
JPY: 16.7
0.00001453
JPY: 17.1
0.00001818
JPY: 21.4
2019/06/080.00001448
JPY: 17.1
+0.00000053
JPY: +0.6
+3.80%0.00001387
JPY: 16.4
0.00001455
JPY: 17.2
0.00001832
JPY: 21.6
2019/06/070.00001395
JPY: 16.5
+0.00000009
JPY: +0.1
+0.65%0.00001370
JPY: 16.2
0.00001450
JPY: 17.1
0.00001847
JPY: 21.8
2019/06/060.00001386
JPY: 16.4
-0.00000005
JPY: -0.1
-0.36%0.00001355
JPY: 16.0
0.00001449
JPY: 17.1
0.00001863
JPY: 22.0
2019/06/050.00001391
JPY: 16.4
+0.00000074
JPY: +0.9
+5.62%0.00001333
JPY: 15.7
0.00001458
JPY: 17.2
0.00001878
JPY: 22.2
2019/06/040.00001317
JPY: 15.5
-0.00000046
JPY: -0.5
-3.37%0.00001322
JPY: 15.6
0.00001457
JPY: 17.2
0.00001894
JPY: 22.3
2019/06/030.00001363
JPY: 16.1
+0.00000046
JPY: +0.5
+3.49%0.00001343
JPY: 15.8
0.00001468
JPY: 17.3
0.00001910
JPY: 22.5
2019/06/020.00001317
JPY: 15.5
+0.00000042
JPY: +0.5
+3.29%0.00001339
JPY: 15.8
0.00001468
JPY: 17.3
0.00001927
JPY: 22.7
2019/06/010.00001275
JPY: 15.0
-0.00000064
JPY: -0.8
-4.78%0.00001351
JPY: 15.9
0.00001476
JPY: 17.4
0.00001945
JPY: 22.9
2019/05/310.00001339
JPY: 15.8
-0.00000083
JPY: -1.0
-5.84%0.00001358
JPY: 16.0
0.00001491
JPY: 17.6
0.00001963
JPY: 23.2
2019/05/300.00001422
JPY: 16.8
+0.00000079
JPY: +0.9
+5.88%0.00001400
JPY: 16.5
0.00001511
JPY: 17.8
0.00001982
JPY: 23.4
2019/05/290.00001343
JPY: 15.8
-0.00000032
JPY: -0.4
-2.33%0.00001421
JPY: 16.8
0.00001505
JPY: 17.8
0.00002000
JPY: 23.6
2019/05/280.00001375
JPY: 16.2
+0.00000064
JPY: +0.8
+4.88%0.00001497
JPY: 17.7
0.00001502
JPY: 17.7
0.00002021
JPY: 23.8
2019/05/270.00001311
JPY: 15.5
-0.00000236
JPY: -2.8
-15.26%0.00001564
JPY: 18.5
0.00001500
JPY: 17.7
0.00002039
JPY: 24.1

最新記事