仮想通貨投資の友

DNT/BTC  取引所:binance


   終値: 0.00000349
JPY: 1.5
 前日比: +0.00000003 (+0.87%)
 24h取引量: 143.42000000

2019/03/26 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

DNT/BTC (1分足)


 安値:0.00000341 高値:0.00000372
 始値:0.00000346 終値:0.00000349

2019/03/26 05:12:00 更新

DNT/BTC (1日足)


5日平均乖離率:-1.80% 25日平均乖離率:-0.66% 75日平均乖離率:-0.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00000349
JPY: 1.5
+0.00000003
JPY: +0.0
+0.87%0.00000355
JPY: 1.5
0.00000351
JPY: 1.5
0.00000351
JPY: 1.5
2019/03/250.00000346
JPY: 1.5
-0.00000010
JPY: -0.0
-2.81%0.00000358
JPY: 1.5
0.00000351
JPY: 1.5
0.00000351
JPY: 1.5
2019/03/240.00000356
JPY: 1.5
-0.00000001
JPY: -0.0
-0.28%0.00000362
JPY: 1.5
0.00000352
JPY: 1.5
0.00000352
JPY: 1.5
2019/03/230.00000357
JPY: 1.5
-0.00000012
JPY: -0.1
-3.25%0.00000362
JPY: 1.5
0.00000351
JPY: 1.5
0.00000351
JPY: 1.5
2019/03/220.00000369
JPY: 1.6
+0.00000009
JPY: +0.0
+2.50%0.00000364
JPY: 1.6
0.00000351
JPY: 1.5
0.00000351
JPY: 1.5
2019/03/210.00000360
JPY: 1.5
-0.00000008
JPY: -0.0
-2.17%0.00000366
JPY: 1.6
0.00000350
JPY: 1.5
0.00000350
JPY: 1.5
2019/03/200.00000368
JPY: 1.6
+0.00000011
JPY: +0.0
+3.08%0.00000365
JPY: 1.6
0.00000350
JPY: 1.5
0.00000350
JPY: 1.5
2019/03/190.00000357
JPY: 1.5
-0.00000010
JPY: -0.0
-2.72%0.00000366
JPY: 1.6
0.00000348
JPY: 1.5
0.00000348
JPY: 1.5
2019/03/180.00000367
JPY: 1.6
-0.00000010
JPY: -0.0
-2.65%0.00000365
JPY: 1.6
0.00000348
JPY: 1.5
0.00000348
JPY: 1.5
2019/03/170.00000377
JPY: 1.6
+0.00000021
JPY: +0.1
+5.90%0.00000362
JPY: 1.5
0.00000347
JPY: 1.5
0.00000347
JPY: 1.5
2019/03/160.00000356
JPY: 1.5
-0.00000017
JPY: -0.1
-4.56%0.00000360
JPY: 1.5
0.00000344
JPY: 1.5
0.00000344
JPY: 1.5
2019/03/150.00000373
JPY: 1.6
+0.00000021
JPY: +0.1
+5.97%0.00000356
JPY: 1.5
0.00000343
JPY: 1.5
0.00000343
JPY: 1.5
2019/03/140.00000352
JPY: 1.5
-0.00000002
JPY: -0.0
-0.57%0.00000349
JPY: 1.5
0.00000340
JPY: 1.5
0.00000340
JPY: 1.5
2019/03/130.00000354
JPY: 1.5
-0.00000012
JPY: -0.1
-3.28%0.00000346
JPY: 1.5
0.00000339
JPY: 1.4
0.00000339
JPY: 1.4
2019/03/120.00000366
JPY: 1.6
+0.00000032
JPY: +0.1
+9.58%0.00000342
JPY: 1.5
0.00000338
JPY: 1.4
0.00000338
JPY: 1.4
2019/03/110.00000334
JPY: 1.4
-0.00000006
JPY: -0.0
-1.76%0.00000335
JPY: 1.4
0.00000334
JPY: 1.4
0.00000334
JPY: 1.4
2019/03/100.00000340
JPY: 1.5
+0.00000006
JPY: +0.0
+1.80%0.00000336
JPY: 1.4
0.00000334
JPY: 1.4
0.00000334
JPY: 1.4
2019/03/090.00000334
JPY: 1.4
-0.00000003
JPY: -0.0
-0.89%0.00000334
JPY: 1.4
0.00000333
JPY: 1.4
0.00000333
JPY: 1.4
2019/03/080.00000337
JPY: 1.4
+0.00000007
JPY: +0.0
+2.12%0.00000333
JPY: 1.4
0.00000333
JPY: 1.4
0.00000333
JPY: 1.4
2019/03/070.00000330
JPY: 1.4
-0.00000008
JPY: -0.0
-2.37%0.00000332
JPY: 1.4
0.00000332
JPY: 1.4
0.00000332
JPY: 1.4
2019/03/060.00000338
JPY: 1.4
+0.00000005
JPY: +0.0
+1.50%0.00000333
JPY: 1.4
0.00000333
JPY: 1.4
0.00000333
JPY: 1.4
2019/03/050.00000333
JPY: 1.4
+0.00000006
JPY: +0.0
+1.83%0.00000330
JPY: 1.4
0.00000330
JPY: 1.4
0.00000330
JPY: 1.4
2019/03/040.00000327
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000327
JPY: 1.4
0.00000327
JPY: 1.4
0.00000327
JPY: 1.4

最新記事