仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00020130
JPY: 143.4
 前日比: -0.00000160 (-0.79%)
 24h取引量: 6.52000000

2018/11/13 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,084.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00019970 高値:0.00020300
 始値:0.00020290 終値:0.00020130

2018/11/13 14:13:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.47% 25日平均乖離率:+2.45% 75日平均乖離率:+28.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,084.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00020130
JPY: 144.6
-0.00000160
JPY: -1.1
-0.79%0.00020640
JPY: 148.2
0.00019648
JPY: 141.1
0.00015612
JPY: 112.1
2018/11/120.00020290
JPY: 145.7
-0.00000710
JPY: -5.1
-3.38%0.00020824
JPY: 149.5
0.00019536
JPY: 140.3
0.00015518
JPY: 111.4
2018/11/110.00021000
JPY: 150.8
0.00000000
JPY: 0.0
0.00%0.00021064
JPY: 151.3
0.00019400
JPY: 139.3
0.00015426
JPY: 110.8
2018/11/100.00021000
JPY: 150.8
+0.00000220
JPY: +1.6
+1.06%0.00020846
JPY: 149.7
0.00019187
JPY: 137.8
0.00015331
JPY: 110.1
2018/11/090.00020780
JPY: 149.2
-0.00000270
JPY: -1.9
-1.28%0.00020842
JPY: 149.7
0.00018973
JPY: 136.2
0.00015230
JPY: 109.4
2018/11/080.00021050
JPY: 151.2
-0.00000440
JPY: -3.2
-2.05%0.00020846
JPY: 149.7
0.00018760
JPY: 134.7
0.00015131
JPY: 108.7
2018/11/070.00021490
JPY: 154.3
+0.00001580
JPY: +11.3
+7.94%0.00020748
JPY: 149.0
0.00018562
JPY: 133.3
0.00015031
JPY: 107.9
2018/11/060.00019910
JPY: 143.0
-0.00001070
JPY: -7.7
-5.10%0.00020512
JPY: 147.3
0.00018362
JPY: 131.9
0.00014915
JPY: 107.1
2018/11/050.00020980
JPY: 150.7
+0.00000180
JPY: +1.3
+0.87%0.00020390
JPY: 146.4
0.00018171
JPY: 130.5
0.00014810
JPY: 106.3
2018/11/040.00020800
JPY: 149.4
+0.00000240
JPY: +1.7
+1.17%0.00019884
JPY: 142.8
0.00017945
JPY: 128.9
0.00014692
JPY: 105.5
2018/11/030.00020560
JPY: 147.6
+0.00000250
JPY: +1.8
+1.23%0.00019358
JPY: 139.0
0.00017798
JPY: 127.8
0.00014584
JPY: 104.7
2018/11/020.00020310
JPY: 145.8
+0.00001010
JPY: +7.3
+5.23%0.00018872
JPY: 135.5
0.00017646
JPY: 126.7
0.00014503
JPY: 104.1
2018/11/010.00019300
JPY: 138.6
+0.00000850
JPY: +6.1
+4.61%0.00018526
JPY: 133.0
0.00017484
JPY: 125.5
0.00014386
JPY: 103.3
2018/10/310.00018450
JPY: 132.5
+0.00000280
JPY: +2.0
+1.54%0.00018420
JPY: 132.3
0.00017356
JPY: 124.6
0.00014274
JPY: 102.5
2018/10/300.00018170
JPY: 130.5
+0.00000040
JPY: +0.3
+0.22%0.00018474
JPY: 132.7
0.00017273
JPY: 124.0
0.00014168
JPY: 101.7
2018/10/290.00018130
JPY: 130.2
-0.00000450
JPY: -3.2
-2.42%0.00018538
JPY: 133.1
0.00017245
JPY: 123.8
0.00014059
JPY: 101.0
2018/10/280.00018580
JPY: 133.4
-0.00000190
JPY: -1.4
-1.01%0.00018820
JPY: 135.1
0.00017106
JPY: 122.8
0.00013953
JPY: 100.2
2018/10/270.00018770
JPY: 134.8
+0.00000050
JPY: +0.4
+0.27%0.00018976
JPY: 136.3
0.00016931
JPY: 121.6
0.00013843
JPY: 99.4
2018/10/260.00018720
JPY: 134.4
+0.00000230
JPY: +1.7
+1.24%0.00019152
JPY: 137.5
0.00016724
JPY: 120.1
0.00013728
JPY: 98.6
2018/10/250.00018490
JPY: 132.8
-0.00001050
JPY: -7.5
-5.37%0.00019098
JPY: 137.1
0.00016509
JPY: 118.5
0.00013620
JPY: 97.8
2018/10/240.00019540
JPY: 140.3
+0.00000180
JPY: +1.3
+0.93%0.00018860
JPY: 135.4
0.00016302
JPY: 117.1
0.00013518
JPY: 97.1
2018/10/230.00019360
JPY: 139.0
-0.00000290
JPY: -2.1
-1.48%0.00018414
JPY: 132.2
0.00016053
JPY: 115.3
0.00013397
JPY: 96.2
2018/10/220.00019650
JPY: 141.1
+0.00001200
JPY: +8.6
+6.50%0.00017920
JPY: 128.7
0.00015818
JPY: 113.6
0.00013269
JPY: 95.3
2018/10/210.00018450
JPY: 132.5
+0.00001150
JPY: +8.3
+6.65%0.00017126
JPY: 123.0
0.00015558
JPY: 111.7
0.00013150
JPY: 94.4
2018/10/200.00017300
JPY: 124.2
-0.00000010
JPY: -0.1
-0.06%0.00016566
JPY: 119.0
0.00015361
JPY: 110.3
0.00013047
JPY: 93.7
2018/10/190.00017310
JPY: 124.3
+0.00000420
JPY: +3.0
+2.49%0.00016198
JPY: 116.3
0.00015194
JPY: 109.1
0.00012962
JPY: 93.1
2018/10/180.00016890
JPY: 121.3
+0.00001210
JPY: +8.7
+7.72%0.00015958
JPY: 114.6
0.00015025
JPY: 107.9
0.00012878
JPY: 92.5
2018/10/170.00015680
JPY: 112.6
+0.00000030
JPY: +0.2
+0.19%0.00015878
JPY: 114.0
0.00014888
JPY: 106.9
0.00012800
JPY: 91.9
2018/10/160.00015650
JPY: 112.4
+0.00000190
JPY: +1.4
+1.23%0.00015768
JPY: 113.2
0.00014812
JPY: 106.4
0.00012734
JPY: 91.4
2018/10/150.00015460
JPY: 111.0
-0.00000650
JPY: -4.7
-4.03%0.00015702
JPY: 112.8
0.00014714
JPY: 105.7
0.00012665
JPY: 90.9
2018/10/140.00016110
JPY: 115.7
-0.00000380
JPY: -2.7
-2.30%0.00016036
JPY: 115.2
0.00014592
JPY: 104.8
0.00012599
JPY: 90.5
2018/10/130.00016490
JPY: 118.4
+0.00001360
JPY: +9.8
+8.99%0.00016164
JPY: 116.1
0.00014477
JPY: 104.0
0.00012525
JPY: 89.9
2018/10/120.00015130
JPY: 108.6
-0.00000190
JPY: -1.4
-1.24%0.00016118
JPY: 115.7
0.00014282
JPY: 102.6
0.00012449
JPY: 89.4
2018/10/110.00015320
JPY: 110.0
-0.00001810
JPY: -13.0
-10.57%0.00016316
JPY: 117.2
0.00014131
JPY: 101.5
0.00012398
JPY: 89.0
2018/10/100.00017130
JPY: 123.0
+0.00000380
JPY: +2.7
+2.27%0.00016524
JPY: 118.7
0.00013967
JPY: 100.3
0.00012343
JPY: 88.6
2018/10/090.00016750
JPY: 120.3
+0.00000490
JPY: +3.5
+3.01%0.00016594
JPY: 119.2
0.00013740
JPY: 98.7
0.00012264
JPY: 88.1
2018/10/080.00016260
JPY: 116.8
+0.00000140
JPY: +1.0
+0.87%0.00016172
JPY: 116.1
0.00013507
JPY: 97.0
0.00012185
JPY: 87.5
2018/10/070.00016120
JPY: 115.8
-0.00000240
JPY: -1.7
-1.47%0.00015764
JPY: 113.2
0.00013311
JPY: 95.6
0.00012116
JPY: 87.0
2018/10/060.00016360
JPY: 117.5
-0.00001120
JPY: -8.0
-6.41%0.00015258
JPY: 109.6
0.00013100
JPY: 94.1
0.00012051
JPY: 86.5
2018/10/050.00017480
JPY: 125.5
+0.00002840
JPY: +20.4
+19.40%0.00014656
JPY: 105.2
0.00012904
JPY: 92.7
0.00011992
JPY: 86.1
2018/10/040.00014640
JPY: 105.1
+0.00000420
JPY: +3.0
+2.95%0.00013824
JPY: 99.3
0.00012642
JPY: 90.8
0.00011922
JPY: 85.6
2018/10/030.00014220
JPY: 102.1
+0.00000630
JPY: +4.5
+4.64%0.00013556
JPY: 97.3
0.00012508
JPY: 89.8
0.00011894
JPY: 85.4
2018/10/020.00013590
JPY: 97.6
+0.00000240
JPY: +1.7
+1.80%0.00013412
JPY: 96.3
0.00012394
JPY: 89.0
0.00011876
JPY: 85.3
2018/10/010.00013350
JPY: 95.9
+0.00000030
JPY: +0.2
+0.23%0.00013324
JPY: 95.7
0.00012312
JPY: 88.4
0.00011884
JPY: 85.3
2018/09/300.00013320
JPY: 95.6
+0.00000020
JPY: +0.1
+0.15%0.00013356
JPY: 95.9
0.00012231
JPY: 87.8
0.00011906
JPY: 85.5
2018/09/290.00013300
JPY: 95.5
-0.00000200
JPY: -1.4
-1.48%0.00013320
JPY: 95.6
0.00012158
JPY: 87.3
0.00011927
JPY: 85.6
2018/09/280.00013500
JPY: 96.9
+0.00000350
JPY: +2.5
+2.66%0.00013274
JPY: 95.3
0.00012115
JPY: 87.0
0.00011944
JPY: 85.8
2018/09/270.00013150
JPY: 94.4
-0.00000360
JPY: -2.6
-2.66%0.00013266
JPY: 95.3
0.00012066
JPY: 86.6
0.00011954
JPY: 85.8
2018/09/260.00013510
JPY: 97.0
+0.00000370
JPY: +2.7
+2.82%0.00013392
JPY: 96.2
0.00012027
JPY: 86.4
0.00011962
JPY: 85.9
2018/09/250.00013140
JPY: 94.4
+0.00000070
JPY: +0.5
+0.54%0.00013330
JPY: 95.7
0.00012002
JPY: 86.2
0.00011970
JPY: 86.0
2018/09/240.00013070
JPY: 93.9
-0.00000390
JPY: -2.8
-2.90%0.00013188
JPY: 94.7
0.00011992
JPY: 86.1
0.00011981
JPY: 86.0

最新記事