仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00014440
JPY: 117.5
 前日比: -0.00000510 (-3.41%)
 24h取引量: 259.96000000

2018/07/19 11:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00014370 高値:0.00014970
 始値:0.00014930 終値:0.00014440

2018/07/19 11:01:00 更新

EDO/BTC (1日足)


5日平均乖離率:-1.29% 25日平均乖離率:-0.50% 75日平均乖離率:-19.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00014440
JPY: 118.0
-0.00000510
JPY: -4.2
-3.41%0.00014628
JPY: 119.6
0.00014513
JPY: 118.6
0.00017923
JPY: 146.5
2018/07/180.00014950
JPY: 122.2
0.00000000
JPY: 0.0
0.00%0.00014488
JPY: 118.4
0.00014502
JPY: 118.5
0.00018090
JPY: 147.9
2018/07/170.00014950
JPY: 122.2
+0.00000380
JPY: +3.1
+2.61%0.00014316
JPY: 117.0
0.00014532
JPY: 118.8
0.00018247
JPY: 149.2
2018/07/160.00014570
JPY: 119.1
+0.00000340
JPY: +2.8
+2.39%0.00014124
JPY: 115.4
0.00014602
JPY: 119.4
0.00018439
JPY: 150.7
2018/07/150.00014230
JPY: 116.3
+0.00000490
JPY: +4.0
+3.57%0.00014012
JPY: 114.5
0.00014654
JPY: 119.8
0.00018643
JPY: 152.4
2018/07/140.00013740
JPY: 112.3
-0.00000350
JPY: -2.9
-2.48%0.00013812
JPY: 112.9
0.00014717
JPY: 120.3
0.00018848
JPY: 154.1
2018/07/130.00014090
JPY: 115.2
+0.00000100
JPY: +0.8
+0.71%0.00014030
JPY: 114.7
0.00014806
JPY: 121.0
0.00019066
JPY: 155.8
2018/07/120.00013990
JPY: 114.4
-0.00000020
JPY: -0.2
-0.14%0.00014116
JPY: 115.4
0.00014879
JPY: 121.6
0.00019265
JPY: 157.5
2018/07/110.00014010
JPY: 114.5
+0.00000780
JPY: +6.4
+5.90%0.00014190
JPY: 116.0
0.00014969
JPY: 122.4
0.00019424
JPY: 158.8
2018/07/100.00013230
JPY: 108.1
-0.00001600
JPY: -13.1
-10.79%0.00014342
JPY: 117.2
0.00015062
JPY: 123.1
0.00019577
JPY: 160.0
2018/07/090.00014830
JPY: 121.2
+0.00000310
JPY: +2.5
+2.14%0.00014806
JPY: 121.0
0.00015228
JPY: 124.5
0.00019744
JPY: 161.4
2018/07/080.00014520
JPY: 118.7
+0.00000160
JPY: +1.3
+1.11%0.00014874
JPY: 121.6
0.00015328
JPY: 125.3
0.00019858
JPY: 162.3
2018/07/070.00014360
JPY: 117.4
-0.00000410
JPY: -3.4
-2.78%0.00015050
JPY: 123.0
0.00015410
JPY: 126.0
0.00020028
JPY: 163.7
2018/07/060.00014770
JPY: 120.7
-0.00000780
JPY: -6.4
-5.02%0.00015344
JPY: 125.4
0.00015505
JPY: 126.7
0.00020183
JPY: 165.0
2018/07/050.00015550
JPY: 127.1
+0.00000380
JPY: +3.1
+2.50%0.00015368
JPY: 125.6
0.00015591
JPY: 127.4
0.00020334
JPY: 166.2
2018/07/040.00015170
JPY: 124.0
-0.00000230
JPY: -1.9
-1.49%0.00015172
JPY: 124.0
0.00015696
JPY: 128.3
0.00020442
JPY: 167.1
2018/07/030.00015400
JPY: 125.9
-0.00000430
JPY: -3.5
-2.72%0.00014966
JPY: 122.3
0.00015839
JPY: 129.5
0.00020569
JPY: 168.1
2018/07/020.00015830
JPY: 129.4
+0.00000940
JPY: +7.7
+6.31%0.00014666
JPY: 119.9
0.00015975
JPY: 130.6
0.00020698
JPY: 169.2
2018/07/010.00014890
JPY: 121.7
+0.00000320
JPY: +2.6
+2.20%0.00014288
JPY: 116.8
0.00016114
JPY: 131.7
0.00020809
JPY: 170.1
2018/06/300.00014570
JPY: 119.1
+0.00000430
JPY: +3.5
+3.04%0.00014178
JPY: 115.9
0.00016284
JPY: 133.1
0.00020918
JPY: 171.0
2018/06/290.00014140
JPY: 115.6
+0.00000240
JPY: +2.0
+1.73%0.00014148
JPY: 115.6
0.00016459
JPY: 134.5
0.00021027
JPY: 171.9
2018/06/280.00013900
JPY: 113.6
-0.00000040
JPY: -0.3
-0.29%0.00014152
JPY: 115.7
0.00016671
JPY: 136.3
0.00021137
JPY: 172.8
2018/06/270.00013940
JPY: 113.9
-0.00000400
JPY: -3.3
-2.79%0.00014510
JPY: 118.6
0.00016929
JPY: 138.4
0.00021240
JPY: 173.6
2018/06/260.00014340
JPY: 117.2
-0.00000080
JPY: -0.7
-0.55%0.00015062
JPY: 123.1
0.00017187
JPY: 140.5
0.00021353
JPY: 174.5
2018/06/250.00014420
JPY: 117.9
+0.00000260
JPY: +2.1
+1.84%0.00015368
JPY: 125.6
0.00017414
JPY: 142.3
0.00021443
JPY: 175.3
2018/06/240.00014160
JPY: 115.7
-0.00001530
JPY: -12.5
-9.75%0.00015646
JPY: 127.9
0.00017621
JPY: 144.0
0.00021543
JPY: 176.1
2018/06/230.00015690
JPY: 128.2
-0.00001010
JPY: -8.3
-6.05%0.00016006
JPY: 130.8
0.00017821
JPY: 145.7
0.00021641
JPY: 176.9
2018/06/220.00016700
JPY: 136.5
+0.00000830
JPY: +6.8
+5.23%0.00016054
JPY: 131.2
0.00017963
JPY: 146.8
0.00021718
JPY: 177.5
2018/06/210.00015870
JPY: 129.7
+0.00000060
JPY: +0.5
+0.38%0.00015960
JPY: 130.5
0.00018057
JPY: 147.6
0.00021796
JPY: 178.2
2018/06/200.00015810
JPY: 129.2
-0.00000150
JPY: -1.2
-0.94%0.00016054
JPY: 131.2
0.00018189
JPY: 148.7
0.00021881
JPY: 178.9
2018/06/190.00015960
JPY: 130.5
+0.00000030
JPY: +0.2
+0.19%0.00016366
JPY: 133.8
0.00018336
JPY: 149.9
0.00021974
JPY: 179.6
2018/06/180.00015930
JPY: 130.2
-0.00000300
JPY: -2.5
-1.85%0.00016640
JPY: 136.0
0.00018492
JPY: 151.2
0.00022075
JPY: 180.4
2018/06/170.00016230
JPY: 132.7
-0.00000110
JPY: -0.9
-0.67%0.00016770
JPY: 137.1
0.00018632
JPY: 152.3
0.00022177
JPY: 181.3
2018/06/160.00016340
JPY: 133.6
-0.00001030
JPY: -8.4
-5.93%0.00016870
JPY: 137.9
0.00018748
JPY: 153.2
0.00022285
JPY: 182.2
2018/06/150.00017370
JPY: 142.0
+0.00000040
JPY: +0.3
+0.23%0.00016986
JPY: 138.8
0.00018926
JPY: 154.7
0.00022370
JPY: 182.9
2018/06/140.00017330
JPY: 141.7
+0.00000750
JPY: +6.1
+4.52%0.00017148
JPY: 140.2
0.00019093
JPY: 156.1
0.00022436
JPY: 183.4
2018/06/130.00016580
JPY: 135.5
-0.00000150
JPY: -1.2
-0.90%0.00017432
JPY: 142.5
0.00019273
JPY: 157.5
0.00022506
JPY: 184.0
2018/06/120.00016730
JPY: 136.8
-0.00000190
JPY: -1.6
-1.12%0.00017876
JPY: 146.1
0.00019470
JPY: 159.1
0.00022581
JPY: 184.6
2018/06/110.00016920
JPY: 138.3
-0.00001260
JPY: -10.3
-6.93%0.00018392
JPY: 150.3
0.00019643
JPY: 160.6
0.00022635
JPY: 185.0
2018/06/100.00018180
JPY: 148.6
-0.00000570
JPY: -4.7
-3.04%0.00018832
JPY: 153.9
0.00019864
JPY: 162.4
0.00022682
JPY: 185.4
2018/06/090.00018750
JPY: 153.3
-0.00000050
JPY: -0.4
-0.27%0.00018988
JPY: 155.2
0.00019997
JPY: 163.5
0.00022703
JPY: 185.6
2018/06/080.00018800
JPY: 153.7
-0.00000510
JPY: -4.2
-2.64%0.00019126
JPY: 156.3
0.00020147
JPY: 164.7
0.00022712
JPY: 185.6
2018/06/070.00019310
JPY: 157.8
+0.00000190
JPY: +1.6
+0.99%0.00019434
JPY: 158.9
0.00020350
JPY: 166.3
0.00022732
JPY: 185.8
2018/06/060.00019120
JPY: 156.3
+0.00000160
JPY: +1.3
+0.84%0.00019652
JPY: 160.6
0.00020454
JPY: 167.2
0.00022745
JPY: 185.9
2018/06/050.00018960
JPY: 155.0
-0.00000480
JPY: -3.9
-2.47%0.00019830
JPY: 162.1
0.00020581
JPY: 168.2
0.00022747
JPY: 185.9
2018/06/040.00019440
JPY: 158.9
-0.00000900
JPY: -7.4
-4.42%0.00019956
JPY: 163.1
0.00020675
JPY: 169.0
0.00022760
JPY: 186.0
2018/06/030.00020340
JPY: 166.3
-0.00000060
JPY: -0.5
-0.29%0.00019902
JPY: 162.7
0.00020830
JPY: 170.3
0.00022773
JPY: 186.1
2018/06/020.00020400
JPY: 166.7
+0.00000390
JPY: +3.2
+1.95%0.00019680
JPY: 160.9
0.00020988
JPY: 171.6
0.00022778
JPY: 186.2
2018/06/010.00020010
JPY: 163.6
+0.00000420
JPY: +3.4
+2.14%0.00019410
JPY: 158.7
0.00021162
JPY: 173.0
0.00022750
JPY: 186.0
2018/05/310.00019590
JPY: 160.1
+0.00000420
JPY: +3.4
+2.19%0.00019242
JPY: 157.3
0.00021363
JPY: 174.6
0.00022721
JPY: 185.7
2018/05/300.00019170
JPY: 156.7
-0.00000060
JPY: -0.5
-0.31%0.00019220
JPY: 157.1
0.00021636
JPY: 176.9
0.00022685
JPY: 185.4

最新記事