仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00006570
JPY: 75.7
 前日比: -0.00000260 (-3.81%)
 24h取引量: 17.66000000

2019/07/16 11:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,176,040.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00006440 高値:0.00007080
 始値:0.00006830 終値:0.00006570

2019/07/16 11:29:00 更新

EDO/BTC (1日足)


5日平均乖離率:-2.78% 25日平均乖離率:-17.87% 75日平均乖離率:-29.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,176,040.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00006570
JPY: 77.3
-0.00000260
JPY: -3.1
-3.81%0.00006758
JPY: 79.5
0.00007999
JPY: 94.1
0.00009293
JPY: 109.3
2019/07/150.00006830
JPY: 80.3
-0.00000070
JPY: -0.8
-1.01%0.00006812
JPY: 80.1
0.00008155
JPY: 95.9
0.00009341
JPY: 109.9
2019/07/140.00006900
JPY: 81.1
+0.00000150
JPY: +1.8
+2.22%0.00006714
JPY: 79.0
0.00008308
JPY: 97.7
0.00009381
JPY: 110.3
2019/07/130.00006750
JPY: 79.4
+0.00000010
JPY: +0.1
+0.15%0.00006764
JPY: 79.5
0.00008480
JPY: 99.7
0.00009422
JPY: 110.8
2019/07/120.00006740
JPY: 79.3
-0.00000100
JPY: -1.2
-1.46%0.00007004
JPY: 82.4
0.00008640
JPY: 101.6
0.00009463
JPY: 111.3
2019/07/110.00006840
JPY: 80.4
+0.00000500
JPY: +5.9
+7.89%0.00007246
JPY: 85.2
0.00008809
JPY: 103.6
0.00009508
JPY: 111.8
2019/07/100.00006340
JPY: 74.6
-0.00000810
JPY: -9.5
-11.33%0.00007464
JPY: 87.8
0.00008959
JPY: 105.4
0.00009549
JPY: 112.3
2019/07/090.00007150
JPY: 84.1
-0.00000800
JPY: -9.4
-10.06%0.00007742
JPY: 91.0
0.00009142
JPY: 107.5
0.00009597
JPY: 112.9
2019/07/080.00007950
JPY: 93.5
0.00000000
JPY: 0.0
0.00%0.00007818
JPY: 91.9
0.00009304
JPY: 109.4
0.00009639
JPY: 113.4
2019/07/070.00007950
JPY: 93.5
+0.00000020
JPY: +0.2
+0.25%0.00007830
JPY: 92.1
0.00009485
JPY: 111.5
0.00009670
JPY: 113.7
2019/07/060.00007930
JPY: 93.3
+0.00000200
JPY: +2.4
+2.59%0.00007980
JPY: 93.8
0.00009606
JPY: 113.0
0.00009714
JPY: 114.2
2019/07/050.00007730
JPY: 90.9
+0.00000200
JPY: +2.4
+2.66%0.00008040
JPY: 94.6
0.00009707
JPY: 114.2
0.00009769
JPY: 114.9
2019/07/040.00007530
JPY: 88.6
-0.00000480
JPY: -5.6
-5.99%0.00008120
JPY: 95.5
0.00009816
JPY: 115.4
0.00009827
JPY: 115.6
2019/07/030.00008010
JPY: 94.2
-0.00000690
JPY: -8.1
-7.93%0.00008180
JPY: 96.2
0.00009944
JPY: 116.9
0.00009896
JPY: 116.4
2019/07/020.00008700
JPY: 102.3
+0.00000470
JPY: +5.5
+5.71%0.00008160
JPY: 96.0
0.00010044
JPY: 118.1
0.00009963
JPY: 117.2
2019/07/010.00008230
JPY: 96.8
+0.00000100
JPY: +1.2
+1.23%0.00008102
JPY: 95.3
0.00010096
JPY: 118.7
0.00010010
JPY: 117.7
2019/06/300.00008130
JPY: 95.6
+0.00000300
JPY: +3.5
+3.83%0.00008082
JPY: 95.0
0.00010161
JPY: 119.5
0.00010066
JPY: 118.4
2019/06/290.00007830
JPY: 92.1
-0.00000080
JPY: -0.9
-1.01%0.00008364
JPY: 98.4
0.00010232
JPY: 120.3
0.00010122
JPY: 119.0
2019/06/280.00007910
JPY: 93.0
-0.00000500
JPY: -5.9
-5.95%0.00008854
JPY: 104.1
0.00010327
JPY: 121.4
0.00010186
JPY: 119.8
2019/06/270.00008410
JPY: 98.9
+0.00000280
JPY: +3.3
+3.44%0.00009482
JPY: 111.5
0.00010428
JPY: 122.6
0.00010255
JPY: 120.6
2019/06/260.00008130
JPY: 95.6
-0.00001410
JPY: -16.6
-14.78%0.00009910
JPY: 116.5
0.00010502
JPY: 123.5
0.00010314
JPY: 121.3
2019/06/250.00009540
JPY: 112.2
-0.00000740
JPY: -8.7
-7.20%0.00010376
JPY: 122.0
0.00010584
JPY: 124.5
0.00010373
JPY: 122.0
2019/06/240.00010280
JPY: 120.9
-0.00000770
JPY: -9.1
-6.97%0.00010598
JPY: 124.6
0.00010631
JPY: 125.0
0.00010409
JPY: 122.4
2019/06/230.00011050
JPY: 130.0
+0.00000500
JPY: +5.9
+4.74%0.00010784
JPY: 126.8
0.00010657
JPY: 125.3
0.00010443
JPY: 122.8
2019/06/220.00010550
JPY: 124.1
+0.00000090
JPY: +1.1
+0.86%0.00010722
JPY: 126.1
0.00010644
JPY: 125.2
0.00010472
JPY: 123.2
2019/06/210.00010460
JPY: 123.0
-0.00000190
JPY: -2.2
-1.78%0.00010808
JPY: 127.1
0.00010637
JPY: 125.1
0.00010507
JPY: 123.6
2019/06/200.00010650
JPY: 125.2
-0.00000560
JPY: -6.6
-5.00%0.00010834
JPY: 127.4
0.00010662
JPY: 125.4
0.00010552
JPY: 124.1
2019/06/190.00011210
JPY: 131.8
+0.00000470
JPY: +5.5
+4.38%0.00010884
JPY: 128.0
0.00010651
JPY: 125.3
0.00010607
JPY: 124.7
2019/06/180.00010740
JPY: 126.3
-0.00000240
JPY: -2.8
-2.19%0.00010886
JPY: 128.0
0.00010647
JPY: 125.2
0.00010645
JPY: 125.2
2019/06/170.00010980
JPY: 129.1
+0.00000390
JPY: +4.6
+3.68%0.00011230
JPY: 132.1
0.00010601
JPY: 124.7
0.00010684
JPY: 125.7
2019/06/160.00010590
JPY: 124.5
-0.00000310
JPY: -3.6
-2.84%0.00011232
JPY: 132.1
0.00010528
JPY: 123.8
0.00010727
JPY: 126.1
2019/06/150.00010900
JPY: 128.2
-0.00000320
JPY: -3.8
-2.85%0.00011202
JPY: 131.7
0.00010463
JPY: 123.0
0.00010784
JPY: 126.8
2019/06/140.00011220
JPY: 132.0
-0.00001240
JPY: -14.6
-9.95%0.00011116
JPY: 130.7
0.00010387
JPY: 122.2
0.00010863
JPY: 127.8
2019/06/130.00012460
JPY: 146.5
+0.00001470
JPY: +17.3
+13.38%0.00011016
JPY: 129.6
0.00010301
JPY: 121.1
0.00010940
JPY: 128.7
2019/06/120.00010990
JPY: 129.2
+0.00000550
JPY: +6.5
+5.27%0.00010624
JPY: 124.9
0.00010132
JPY: 119.2
0.00010997
JPY: 129.3
2019/06/110.00010440
JPY: 122.8
-0.00000030
JPY: -0.4
-0.29%0.00010430
JPY: 122.7
0.00010044
JPY: 118.1
0.00011078
JPY: 130.3
2019/06/100.00010470
JPY: 123.1
-0.00000250
JPY: -2.9
-2.33%0.00010312
JPY: 121.3
0.00009983
JPY: 117.4
0.00011169
JPY: 131.3
2019/06/090.00010720
JPY: 126.1
+0.00000220
JPY: +2.6
+2.10%0.00010196
JPY: 119.9
0.00009884
JPY: 116.2
0.00011258
JPY: 132.4
2019/06/080.00010500
JPY: 123.5
+0.00000480
JPY: +5.6
+4.79%0.00010094
JPY: 118.7
0.00009769
JPY: 114.9
0.00011336
JPY: 133.3
2019/06/070.00010020
JPY: 117.8
+0.00000170
JPY: +2.0
+1.73%0.00010084
JPY: 118.6
0.00009636
JPY: 113.3
0.00011426
JPY: 134.4
2019/06/060.00009850
JPY: 115.8
-0.00000040
JPY: -0.5
-0.40%0.00010128
JPY: 119.1
0.00009555
JPY: 112.4
0.00011527
JPY: 135.6
2019/06/050.00009890
JPY: 116.3
-0.00000320
JPY: -3.8
-3.13%0.00010194
JPY: 119.9
0.00009484
JPY: 111.5
0.00011631
JPY: 136.8
2019/06/040.00010210
JPY: 120.1
-0.00000240
JPY: -2.8
-2.30%0.00010362
JPY: 121.9
0.00009429
JPY: 110.9
0.00011736
JPY: 138.0
2019/06/030.00010450
JPY: 122.9
+0.00000210
JPY: +2.5
+2.05%0.00010504
JPY: 123.5
0.00009379
JPY: 110.3
0.00011832
JPY: 139.2
2019/06/020.00010240
JPY: 120.4
+0.00000060
JPY: +0.7
+0.59%0.00010558
JPY: 124.2
0.00009329
JPY: 109.7
0.00011946
JPY: 140.5
2019/06/010.00010180
JPY: 119.7
-0.00000550
JPY: -6.5
-5.13%0.00010586
JPY: 124.5
0.00009319
JPY: 109.6
0.00012067
JPY: 141.9
2019/05/310.00010730
JPY: 126.2
-0.00000190
JPY: -2.2
-1.74%0.00010768
JPY: 126.6
0.00009317
JPY: 109.6
0.00012192
JPY: 143.4
2019/05/300.00010920
JPY: 128.4
+0.00000200
JPY: +2.4
+1.87%0.00010696
JPY: 125.8
0.00009304
JPY: 109.4
0.00012313
JPY: 144.8
2019/05/290.00010720
JPY: 126.1
+0.00000340
JPY: +4.0
+3.28%0.00010734
JPY: 126.2
0.00009274
JPY: 109.1
0.00012436
JPY: 146.3
2019/05/280.00010380
JPY: 122.1
-0.00000710
JPY: -8.3
-6.40%0.00010510
JPY: 123.6
0.00009258
JPY: 108.9
0.00012566
JPY: 147.8
2019/05/270.00011090
JPY: 130.4
+0.00000720
JPY: +8.5
+6.94%0.00010264
JPY: 120.7
0.00009244
JPY: 108.7
0.00012711
JPY: 149.5

最新記事