仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00016820
JPY: 69.9
 前日比: -0.00000410 (-2.38%)
 24h取引量: 178.10000000

2019/03/26 05:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,370.50 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00016400 高値:0.00017430
 始値:0.00017230 終値:0.00016820

2019/03/26 05:23:00 更新

EDO/BTC (1日足)


5日平均乖離率:-3.43% 25日平均乖離率:-13.58% 75日平均乖離率:-13.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,370.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00016820
JPY: 71.7
-0.00000410
JPY: -1.7
-2.38%0.00017418
JPY: 74.3
0.00019463
JPY: 83.0
0.00019463
JPY: 83.0
2019/03/250.00017230
JPY: 73.5
-0.00000410
JPY: -1.7
-2.32%0.00017542
JPY: 74.8
0.00019583
JPY: 83.5
0.00019583
JPY: 83.5
2019/03/240.00017640
JPY: 75.2
+0.00000040
JPY: +0.2
+0.23%0.00017892
JPY: 76.3
0.00019695
JPY: 84.0
0.00019695
JPY: 84.0
2019/03/230.00017600
JPY: 75.0
-0.00000200
JPY: -0.9
-1.12%0.00018222
JPY: 77.7
0.00019798
JPY: 84.4
0.00019798
JPY: 84.4
2019/03/220.00017800
JPY: 75.9
+0.00000360
JPY: +1.5
+2.06%0.00018622
JPY: 79.4
0.00019913
JPY: 84.9
0.00019913
JPY: 84.9
2019/03/210.00017440
JPY: 74.4
-0.00001540
JPY: -6.6
-8.11%0.00019024
JPY: 81.1
0.00020031
JPY: 85.4
0.00020031
JPY: 85.4
2019/03/200.00018980
JPY: 80.9
-0.00000310
JPY: -1.3
-1.61%0.00019558
JPY: 83.4
0.00020183
JPY: 86.1
0.00020183
JPY: 86.1
2019/03/190.00019290
JPY: 82.2
-0.00000310
JPY: -1.3
-1.58%0.00019862
JPY: 84.7
0.00020258
JPY: 86.4
0.00020258
JPY: 86.4
2019/03/180.00019600
JPY: 83.6
-0.00000210
JPY: -0.9
-1.06%0.00020242
JPY: 86.3
0.00020323
JPY: 86.6
0.00020323
JPY: 86.6
2019/03/170.00019810
JPY: 84.5
-0.00000300
JPY: -1.3
-1.49%0.00020518
JPY: 87.5
0.00020374
JPY: 86.9
0.00020374
JPY: 86.9
2019/03/160.00020110
JPY: 85.7
-0.00000390
JPY: -1.7
-1.90%0.00020794
JPY: 88.7
0.00020418
JPY: 87.1
0.00020418
JPY: 87.1
2019/03/150.00020500
JPY: 87.4
-0.00000690
JPY: -2.9
-3.26%0.00020806
JPY: 88.7
0.00020443
JPY: 87.2
0.00020443
JPY: 87.2
2019/03/140.00021190
JPY: 90.3
+0.00000210
JPY: +0.9
+1.00%0.00020756
JPY: 88.5
0.00020438
JPY: 87.1
0.00020438
JPY: 87.1
2019/03/130.00020980
JPY: 89.5
-0.00000210
JPY: -0.9
-0.99%0.00020574
JPY: 87.7
0.00020363
JPY: 86.8
0.00020363
JPY: 86.8
2019/03/120.00021190
JPY: 90.3
+0.00001020
JPY: +4.3
+5.06%0.00020388
JPY: 86.9
0.00020294
JPY: 86.5
0.00020294
JPY: 86.5
2019/03/110.00020170
JPY: 86.0
-0.00000080
JPY: -0.3
-0.40%0.00020182
JPY: 86.1
0.00020183
JPY: 86.1
0.00020183
JPY: 86.1
2019/03/100.00020250
JPY: 86.3
-0.00000030
JPY: -0.1
-0.15%0.00020170
JPY: 86.0
0.00020184
JPY: 86.1
0.00020184
JPY: 86.1
2019/03/090.00020280
JPY: 86.5
+0.00000230
JPY: +1.0
+1.15%0.00020154
JPY: 85.9
0.00020173
JPY: 86.0
0.00020173
JPY: 86.0
2019/03/080.00020050
JPY: 85.5
-0.00000110
JPY: -0.5
-0.55%0.00020152
JPY: 85.9
0.00020152
JPY: 85.9
0.00020152
JPY: 85.9
2019/03/070.00020160
JPY: 86.0
+0.00000050
JPY: +0.2
+0.25%0.00020178
JPY: 86.0
0.00020178
JPY: 86.0
0.00020178
JPY: 86.0
2019/03/060.00020110
JPY: 85.7
-0.00000060
JPY: -0.3
-0.30%0.00020183
JPY: 86.1
0.00020183
JPY: 86.1
0.00020183
JPY: 86.1
2019/03/050.00020170
JPY: 86.0
-0.00000100
JPY: -0.4
-0.49%0.00020220
JPY: 86.2
0.00020220
JPY: 86.2
0.00020220
JPY: 86.2
2019/03/040.00020270
JPY: 86.4
0.00000000
JPY: 0.0
0.00%0.00020270
JPY: 86.4
0.00020270
JPY: 86.4
0.00020270
JPY: 86.4

最新記事