仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00022060
JPY: 84.9
 前日比: +0.00000140 (+0.64%)
 24h取引量: 10.02000000

2019/01/16 19:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,788.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00021550 高値:0.00022510
 始値:0.00021920 終値:0.00022060

2019/01/16 19:44:00 更新

EDO/BTC (1日足)


5日平均乖離率:-0.57% 25日平均乖離率:+3.26% 75日平均乖離率:+9.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,788.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00022060
JPY: 86.9
+0.00000140
JPY: +0.6
+0.64%0.00022186
JPY: 87.4
0.00021364
JPY: 84.1
0.00020169
JPY: 79.4
2019/01/150.00021920
JPY: 86.3
+0.00000720
JPY: +2.8
+3.40%0.00022246
JPY: 87.6
0.00021356
JPY: 84.1
0.00020146
JPY: 79.3
2019/01/140.00021200
JPY: 83.5
-0.00001760
JPY: -6.9
-7.67%0.00022366
JPY: 88.1
0.00021332
JPY: 84.0
0.00020111
JPY: 79.2
2019/01/130.00022960
JPY: 90.4
+0.00000170
JPY: +0.7
+0.75%0.00022774
JPY: 89.7
0.00021336
JPY: 84.0
0.00020074
JPY: 79.0
2019/01/120.00022790
JPY: 89.7
+0.00000430
JPY: +1.7
+1.92%0.00022690
JPY: 89.4
0.00021267
JPY: 83.7
0.00020010
JPY: 78.8
2019/01/110.00022360
JPY: 88.1
-0.00000160
JPY: -0.6
-0.71%0.00022592
JPY: 89.0
0.00021206
JPY: 83.5
0.00019948
JPY: 78.6
2019/01/100.00022520
JPY: 88.7
-0.00000720
JPY: -2.8
-3.10%0.00022714
JPY: 89.4
0.00021129
JPY: 83.2
0.00019898
JPY: 78.4
2019/01/090.00023240
JPY: 91.5
+0.00000700
JPY: +2.8
+3.11%0.00022370
JPY: 88.1
0.00021075
JPY: 83.0
0.00019848
JPY: 78.2
2019/01/080.00022540
JPY: 88.8
+0.00000240
JPY: +0.9
+1.08%0.00021876
JPY: 86.1
0.00020993
JPY: 82.7
0.00019787
JPY: 77.9
2019/01/070.00022300
JPY: 87.8
-0.00000670
JPY: -2.6
-2.92%0.00021596
JPY: 85.0
0.00020931
JPY: 82.4
0.00019733
JPY: 77.7
2019/01/060.00022970
JPY: 90.5
+0.00002170
JPY: +8.5
+10.43%0.00021224
JPY: 83.6
0.00020855
JPY: 82.1
0.00019697
JPY: 77.6
2019/01/050.00020800
JPY: 81.9
+0.00000030
JPY: +0.1
+0.14%0.00020656
JPY: 81.3
0.00020700
JPY: 81.5
0.00019648
JPY: 77.4
2019/01/040.00020770
JPY: 81.8
-0.00000370
JPY: -1.5
-1.75%0.00020626
JPY: 81.2
0.00020660
JPY: 81.4
0.00019633
JPY: 77.3
2019/01/030.00021140
JPY: 83.2
+0.00000700
JPY: +2.8
+3.42%0.00020562
JPY: 81.0
0.00020605
JPY: 81.1
0.00019602
JPY: 77.2
2019/01/020.00020440
JPY: 80.5
+0.00000310
JPY: +1.2
+1.54%0.00020426
JPY: 80.4
0.00020483
JPY: 80.7
0.00019551
JPY: 77.0
2019/01/010.00020130
JPY: 79.3
-0.00000520
JPY: -2.0
-2.52%0.00020370
JPY: 80.2
0.00020401
JPY: 80.3
0.00019509
JPY: 76.8
2018/12/310.00020650
JPY: 81.3
+0.00000200
JPY: +0.8
+0.98%0.00020336
JPY: 80.1
0.00020346
JPY: 80.1
0.00019466
JPY: 76.7
2018/12/300.00020450
JPY: 80.5
-0.00000010
JPY: -0.0
-0.05%0.00020162
JPY: 79.4
0.00020270
JPY: 79.8
0.00019400
JPY: 76.4
2018/12/290.00020460
JPY: 80.6
+0.00000300
JPY: +1.2
+1.49%0.00020064
JPY: 79.0
0.00020212
JPY: 79.6
0.00019336
JPY: 76.1
2018/12/280.00020160
JPY: 79.4
+0.00000200
JPY: +0.8
+1.00%0.00020180
JPY: 79.5
0.00020170
JPY: 79.4
0.00019269
JPY: 75.9
2018/12/270.00019960
JPY: 78.6
+0.00000180
JPY: +0.7
+0.91%0.00020446
JPY: 80.5
0.00020109
JPY: 79.2
0.00019215
JPY: 75.7
2018/12/260.00019780
JPY: 77.9
-0.00000180
JPY: -0.7
-0.90%0.00020828
JPY: 82.0
0.00020063
JPY: 79.0
0.00019169
JPY: 75.5
2018/12/250.00019960
JPY: 78.6
-0.00001080
JPY: -4.3
-5.13%0.00021134
JPY: 83.2
0.00020030
JPY: 78.9
0.00019107
JPY: 75.2
2018/12/240.00021040
JPY: 82.9
-0.00000450
JPY: -1.8
-2.09%0.00021404
JPY: 84.3
0.00020013
JPY: 78.8
0.00019045
JPY: 75.0
2018/12/230.00021490
JPY: 84.6
-0.00000380
JPY: -1.5
-1.74%0.00021442
JPY: 84.4
0.00019933
JPY: 78.5
0.00018993
JPY: 74.8
2018/12/220.00021870
JPY: 86.1
+0.00000560
JPY: +2.2
+2.63%0.00021398
JPY: 84.3
0.00019815
JPY: 78.0
0.00018930
JPY: 74.5
2018/12/210.00021310
JPY: 83.9
0.00000000
JPY: 0.0
0.00%0.00021112
JPY: 83.1
0.00019687
JPY: 77.5
0.00018855
JPY: 74.2
2018/12/200.00021310
JPY: 83.9
+0.00000080
JPY: +0.3
+0.38%0.00021084
JPY: 83.0
0.00019581
JPY: 77.1
0.00018786
JPY: 74.0
2018/12/190.00021230
JPY: 83.6
-0.00000040
JPY: -0.2
-0.19%0.00021058
JPY: 82.9
0.00019490
JPY: 76.7
0.00018720
JPY: 73.7
2018/12/180.00021270
JPY: 83.8
+0.00000830
JPY: +3.3
+4.06%0.00021012
JPY: 82.7
0.00019347
JPY: 76.2
0.00018670
JPY: 73.5
2018/12/170.00020440
JPY: 80.5
-0.00000730
JPY: -2.9
-3.45%0.00020838
JPY: 82.1
0.00019205
JPY: 75.6
0.00018581
JPY: 73.2
2018/12/160.00021170
JPY: 83.4
-0.00000010
JPY: -0.0
-0.05%0.00020568
JPY: 81.0
0.00019104
JPY: 75.2
0.00018498
JPY: 72.8
2018/12/150.00021180
JPY: 83.4
+0.00000180
JPY: +0.7
+0.86%0.00020292
JPY: 79.9
0.00019018
JPY: 74.9
0.00018397
JPY: 72.4
2018/12/140.00021000
JPY: 82.7
+0.00000600
JPY: +2.4
+2.94%0.00019938
JPY: 78.5
0.00018843
JPY: 74.2
0.00018293
JPY: 72.0
2018/12/130.00020400
JPY: 80.3
+0.00001310
JPY: +5.2
+6.86%0.00019354
JPY: 76.2
0.00018673
JPY: 73.5
0.00018190
JPY: 71.6
2018/12/120.00019090
JPY: 75.2
-0.00000700
JPY: -2.8
-3.54%0.00018952
JPY: 74.6
0.00018588
JPY: 73.2
0.00018096
JPY: 71.3
2018/12/110.00019790
JPY: 77.9
+0.00000380
JPY: +1.5
+1.96%0.00018888
JPY: 74.4
0.00018544
JPY: 73.0
0.00018021
JPY: 71.0
2018/12/100.00019410
JPY: 76.4
+0.00001330
JPY: +5.2
+7.36%0.00018676
JPY: 73.5
0.00018468
JPY: 72.7
0.00017933
JPY: 70.6
2018/12/090.00018080
JPY: 71.2
-0.00000310
JPY: -1.2
-1.69%0.00018598
JPY: 73.2
0.00018409
JPY: 72.5
0.00017854
JPY: 70.3
2018/12/080.00018390
JPY: 72.4
-0.00000380
JPY: -1.5
-2.02%0.00018864
JPY: 74.3
0.00018492
JPY: 72.8
0.00017788
JPY: 70.0
2018/12/070.00018770
JPY: 73.9
+0.00000040
JPY: +0.2
+0.21%0.00018910
JPY: 74.5
0.00018591
JPY: 73.2
0.00017717
JPY: 69.8
2018/12/060.00018730
JPY: 73.8
-0.00000290
JPY: -1.1
-1.52%0.00018920
JPY: 74.5
0.00018652
JPY: 73.4
0.00017646
JPY: 69.5
2018/12/050.00019020
JPY: 74.9
-0.00000390
JPY: -1.5
-2.01%0.00018966
JPY: 74.7
0.00018743
JPY: 73.8
0.00017580
JPY: 69.2
2018/12/040.00019410
JPY: 76.4
+0.00000790
JPY: +3.1
+4.24%0.00019066
JPY: 75.1
0.00018822
JPY: 74.1
0.00017503
JPY: 68.9
2018/12/030.00018620
JPY: 73.3
-0.00000200
JPY: -0.8
-1.06%0.00018992
JPY: 74.8
0.00018877
JPY: 74.3
0.00017410
JPY: 68.6
2018/12/020.00018820
JPY: 74.1
-0.00000140
JPY: -0.6
-0.74%0.00018978
JPY: 74.7
0.00018974
JPY: 74.7
0.00017338
JPY: 68.3
2018/12/010.00018960
JPY: 74.7
-0.00000560
JPY: -2.2
-2.87%0.00018946
JPY: 74.6
0.00019081
JPY: 75.1
0.00017242
JPY: 67.9
2018/11/300.00019520
JPY: 76.9
+0.00000480
JPY: +1.9
+2.52%0.00018886
JPY: 74.4
0.00019119
JPY: 75.3
0.00017140
JPY: 67.5
2018/11/290.00019040
JPY: 75.0
+0.00000490
JPY: +1.9
+2.64%0.00018790
JPY: 74.0
0.00019177
JPY: 75.5
0.00017030
JPY: 67.1
2018/11/280.00018550
JPY: 73.0
-0.00000110
JPY: -0.4
-0.59%0.00018512
JPY: 72.9
0.00019248
JPY: 75.8
0.00016929
JPY: 66.7
2018/11/270.00018660
JPY: 73.5
0.00000000
JPY: 0.0
0.00%0.00018348
JPY: 72.3
0.00019328
JPY: 76.1
0.00016827
JPY: 66.3

最新記事