仮想通貨投資の友

EDO/BTC  取引所:binance


   終値: 0.00009160
JPY: 78.0
 前日比: +0.00000010 (+0.11%)
 24h取引量: 43.26000000

2019/05/24 02:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,061.00 より円換算した値です。

EDO/BTC (1分足)


 安値:0.00009140 高値:0.00009330
 始値:0.00009150 終値:0.00009160

2019/05/24 02:38:00 更新

EDO/BTC (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:+0.43% 75日平均乖離率:-30.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,061.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00009160
JPY: 78.1
+0.00000010
JPY: +0.1
+0.11%0.00009070
JPY: 77.4
0.00009121
JPY: 77.8
0.00013102
JPY: 111.8
2019/05/230.00009150
JPY: 78.1
+0.00000190
JPY: +1.6
+2.12%0.00008882
JPY: 75.8
0.00009149
JPY: 78.0
0.00013249
JPY: 113.0
2019/05/220.00008960
JPY: 76.4
-0.00000040
JPY: -0.3
-0.44%0.00008810
JPY: 75.2
0.00009188
JPY: 78.4
0.00013398
JPY: 114.3
2019/05/210.00009000
JPY: 76.8
-0.00000080
JPY: -0.7
-0.88%0.00008804
JPY: 75.1
0.00009224
JPY: 78.7
0.00013546
JPY: 115.6
2019/05/200.00009080
JPY: 77.5
+0.00000860
JPY: +7.3
+10.46%0.00008602
JPY: 73.4
0.00009263
JPY: 79.0
0.00013695
JPY: 116.8
2019/05/190.00008220
JPY: 70.1
-0.00000570
JPY: -4.9
-6.48%0.00008356
JPY: 71.3
0.00009311
JPY: 79.4
0.00013842
JPY: 118.1
2019/05/180.00008790
JPY: 75.0
-0.00000140
JPY: -1.2
-1.57%0.00008146
JPY: 69.5
0.00009393
JPY: 80.1
0.00014001
JPY: 119.4
2019/05/170.00008930
JPY: 76.2
+0.00000940
JPY: +8.0
+11.76%0.00007986
JPY: 68.1
0.00009493
JPY: 81.0
0.00014154
JPY: 120.7
2019/05/160.00007990
JPY: 68.2
+0.00000140
JPY: +1.2
+1.78%0.00007814
JPY: 66.7
0.00009618
JPY: 82.0
0.00014225
JPY: 121.3
2019/05/150.00007850
JPY: 67.0
+0.00000680
JPY: +5.8
+9.48%0.00007920
JPY: 67.6
0.00009781
JPY: 83.4
0.00014310
JPY: 122.1
2019/05/140.00007170
JPY: 61.2
-0.00000820
JPY: -7.0
-10.26%0.00008142
JPY: 69.5
0.00009974
JPY: 85.1
0.00014400
JPY: 122.8
2019/05/130.00007990
JPY: 68.2
-0.00000080
JPY: -0.7
-0.99%0.00008550
JPY: 72.9
0.00010209
JPY: 87.1
0.00014502
JPY: 123.7
2019/05/120.00008070
JPY: 68.8
-0.00000450
JPY: -3.8
-5.28%0.00008948
JPY: 76.3
0.00010380
JPY: 88.5
0.00014595
JPY: 124.5
2019/05/110.00008520
JPY: 72.7
-0.00000440
JPY: -3.8
-4.91%0.00009362
JPY: 79.9
0.00010552
JPY: 90.0
0.00014689
JPY: 125.3
2019/05/100.00008960
JPY: 76.4
-0.00000250
JPY: -2.1
-2.71%0.00009740
JPY: 83.1
0.00010704
JPY: 91.3
0.00014780
JPY: 126.1
2019/05/090.00009210
JPY: 78.6
-0.00000770
JPY: -6.6
-7.72%0.00009982
JPY: 85.2
0.00010852
JPY: 92.6
0.00014867
JPY: 126.8
2019/05/080.00009980
JPY: 85.1
-0.00000160
JPY: -1.4
-1.58%0.00010204
JPY: 87.0
0.00011006
JPY: 93.9
0.00014952
JPY: 127.6
2019/05/070.00010140
JPY: 86.5
-0.00000270
JPY: -2.3
-2.59%0.00010212
JPY: 87.1
0.00011121
JPY: 94.9
0.00015029
JPY: 128.2
2019/05/060.00010410
JPY: 88.8
+0.00000240
JPY: +2.0
+2.36%0.00010218
JPY: 87.2
0.00011218
JPY: 95.7
0.00015105
JPY: 128.9
2019/05/050.00010170
JPY: 86.8
-0.00000150
JPY: -1.3
-1.45%0.00010102
JPY: 86.2
0.00011293
JPY: 96.3
0.00015180
JPY: 129.5
2019/05/040.00010320
JPY: 88.0
+0.00000300
JPY: +2.6
+2.99%0.00010054
JPY: 85.8
0.00011399
JPY: 97.2
0.00015261
JPY: 130.2
2019/05/030.00010020
JPY: 85.5
-0.00000150
JPY: -1.3
-1.47%0.00009962
JPY: 85.0
0.00011513
JPY: 98.2
0.00015342
JPY: 130.9
2019/05/020.00010170
JPY: 86.8
+0.00000340
JPY: +2.9
+3.46%0.00009984
JPY: 85.2
0.00011641
JPY: 99.3
0.00015430
JPY: 131.6
2019/05/010.00009830
JPY: 83.9
-0.00000100
JPY: -0.9
-1.01%0.00009924
JPY: 84.7
0.00011787
JPY: 100.5
0.00015519
JPY: 132.4
2019/04/300.00009930
JPY: 84.7
+0.00000070
JPY: +0.6
+0.71%0.00009952
JPY: 84.9
0.00011985
JPY: 102.2
0.00015618
JPY: 133.2
2019/04/290.00009860
JPY: 84.1
-0.00000270
JPY: -2.3
-2.67%0.00010020
JPY: 85.5
0.00012149
JPY: 103.6
0.00015717
JPY: 134.1
2019/04/280.00010130
JPY: 86.4
+0.00000260
JPY: +2.2
+2.63%0.00010104
JPY: 86.2
0.00012303
JPY: 105.0
0.00015822
JPY: 135.0
2019/04/270.00009870
JPY: 84.2
-0.00000100
JPY: -0.9
-1.00%0.00010334
JPY: 88.2
0.00012464
JPY: 106.3
0.00015925
JPY: 135.9
2019/04/260.00009970
JPY: 85.1
-0.00000300
JPY: -2.6
-2.92%0.00010770
JPY: 91.9
0.00012665
JPY: 108.0
0.00016038
JPY: 136.8
2019/04/250.00010270
JPY: 87.6
-0.00000010
JPY: -0.1
-0.10%0.00011192
JPY: 95.5
0.00012939
JPY: 110.4
0.00016152
JPY: 137.8
2019/04/240.00010280
JPY: 87.7
-0.00001000
JPY: -8.5
-8.87%0.00011672
JPY: 99.6
0.00013209
JPY: 112.7
0.00016265
JPY: 138.8
2019/04/230.00011280
JPY: 96.2
-0.00000770
JPY: -6.6
-6.39%0.00012226
JPY: 104.3
0.00013468
JPY: 114.9
0.00016383
JPY: 139.8
2019/04/220.00012050
JPY: 102.8
-0.00000030
JPY: -0.3
-0.25%0.00012422
JPY: 106.0
0.00013696
JPY: 116.8
0.00016485
JPY: 140.6
2019/04/210.00012080
JPY: 103.0
-0.00000590
JPY: -5.0
-4.66%0.00012486
JPY: 106.5
0.00013905
JPY: 118.6
0.00016575
JPY: 141.4
2019/04/200.00012670
JPY: 108.1
-0.00000380
JPY: -3.2
-2.91%0.00012536
JPY: 106.9
0.00014108
JPY: 120.4
0.00016669
JPY: 142.2
2019/04/190.00013050
JPY: 111.3
+0.00000790
JPY: +6.7
+6.44%0.00012534
JPY: 106.9
0.00014264
JPY: 121.7
0.00016754
JPY: 142.9
2019/04/180.00012260
JPY: 104.6
-0.00000110
JPY: -0.9
-0.89%0.00012534
JPY: 106.9
0.00014432
JPY: 123.1
0.00016834
JPY: 143.6
2019/04/170.00012370
JPY: 105.5
+0.00000040
JPY: +0.3
+0.32%0.00012654
JPY: 107.9
0.00014647
JPY: 124.9
0.00016936
JPY: 144.5
2019/04/160.00012330
JPY: 105.2
-0.00000330
JPY: -2.8
-2.61%0.00012692
JPY: 108.3
0.00014856
JPY: 126.7
0.00017040
JPY: 145.4
2019/04/150.00012660
JPY: 108.0
-0.00000390
JPY: -3.3
-2.99%0.00012682
JPY: 108.2
0.00015075
JPY: 128.6
0.00017149
JPY: 146.3
2019/04/140.00013050
JPY: 111.3
+0.00000190
JPY: +1.6
+1.48%0.00012716
JPY: 108.5
0.00015266
JPY: 130.2
0.00017256
JPY: 147.2
2019/04/130.00012860
JPY: 109.7
+0.00000300
JPY: +2.6
+2.39%0.00012738
JPY: 108.7
0.00015503
JPY: 132.3
0.00017359
JPY: 148.1
2019/04/120.00012560
JPY: 107.1
+0.00000280
JPY: +2.4
+2.28%0.00012810
JPY: 109.3
0.00015760
JPY: 134.4
0.00017471
JPY: 149.0
2019/04/110.00012280
JPY: 104.8
-0.00000550
JPY: -4.7
-4.29%0.00013062
JPY: 111.4
0.00016042
JPY: 136.8
0.00017597
JPY: 150.1
2019/04/100.00012830
JPY: 109.4
-0.00000330
JPY: -2.8
-2.51%0.00013562
JPY: 115.7
0.00016343
JPY: 139.4
0.00017737
JPY: 151.3
2019/04/090.00013160
JPY: 112.3
-0.00000060
JPY: -0.5
-0.45%0.00013804
JPY: 117.8
0.00016634
JPY: 141.9
0.00017870
JPY: 152.4
2019/04/080.00013220
JPY: 112.8
-0.00000600
JPY: -5.1
-4.34%0.00013914
JPY: 118.7
0.00016928
JPY: 144.4
0.00018001
JPY: 153.6
2019/04/070.00013820
JPY: 117.9
-0.00000960
JPY: -8.2
-6.50%0.00014100
JPY: 120.3
0.00017247
JPY: 147.1
0.00018137
JPY: 154.7
2019/04/060.00014780
JPY: 126.1
+0.00000740
JPY: +6.3
+5.27%0.00014314
JPY: 122.1
0.00017533
JPY: 149.6
0.00018264
JPY: 155.8
2019/04/050.00014040
JPY: 119.8
+0.00000330
JPY: +2.8
+2.41%0.00014722
JPY: 125.6
0.00017790
JPY: 151.8
0.00018370
JPY: 156.7
2019/04/040.00013710
JPY: 117.0
-0.00000440
JPY: -3.8
-3.11%0.00015318
JPY: 130.7
0.00018035
JPY: 153.8
0.00018505
JPY: 157.9

最新記事