仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00001227
JPY: 14.3
 前日比: 0.00000000 (0.00%)
 24h取引量: 83.90000000

2019/07/16 11:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00001210 高値:0.00001262
 始値:0.00001250 終値:0.00001227

2019/07/16 11:15:00 更新

ELF/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00001227
JPY: 14.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/07/150.00001252
JPY: 14.8
-0.00000086
JPY: -1.0
-6.43%0.00001393
JPY: 16.4
0.00001752
JPY: 20.7
0.00002329
JPY: 27.5
2019/07/140.00001338
JPY: 15.8
-0.00000118
JPY: -1.4
-8.10%0.00001451
JPY: 17.1
0.00001784
JPY: 21.1
0.00002352
JPY: 27.8
2019/07/130.00001456
JPY: 17.2
-0.00000010
JPY: -0.1
-0.68%0.00001520
JPY: 17.9
0.00001819
JPY: 21.5
0.00002374
JPY: 28.0
2019/07/120.00001466
JPY: 17.3
+0.00000014
JPY: +0.2
+0.96%0.00001585
JPY: 18.7
0.00001848
JPY: 21.8
0.00002395
JPY: 28.3
2019/07/110.00001452
JPY: 17.1
-0.00000089
JPY: -1.1
-5.78%0.00001664
JPY: 19.6
0.00001880
JPY: 22.2
0.00002417
JPY: 28.5
2019/07/100.00001541
JPY: 18.2
-0.00000142
JPY: -1.7
-8.44%0.00001747
JPY: 20.6
0.00001914
JPY: 22.6
0.00002439
JPY: 28.8
2019/07/090.00001683
JPY: 19.9
-0.00000099
JPY: -1.2
-5.56%0.00001822
JPY: 21.5
0.00001950
JPY: 23.0
0.00002461
JPY: 29.0
2019/07/080.00001782
JPY: 21.0
-0.00000080
JPY: -0.9
-4.30%0.00001871
JPY: 22.1
0.00001985
JPY: 23.4
0.00002481
JPY: 29.3
2019/07/070.00001862
JPY: 22.0
-0.00000005
JPY: -0.1
-0.27%0.00001888
JPY: 22.3
0.00002012
JPY: 23.8
0.00002501
JPY: 29.5
2019/07/060.00001867
JPY: 22.0
-0.00000051
JPY: -0.6
-2.66%0.00001925
JPY: 22.7
0.00002039
JPY: 24.1
0.00002522
JPY: 29.8
2019/07/050.00001918
JPY: 22.6
-0.00000008
JPY: -0.1
-0.42%0.00001937
JPY: 22.9
0.00002069
JPY: 24.4
0.00002545
JPY: 30.0
2019/07/040.00001926
JPY: 22.7
+0.00000058
JPY: +0.7
+3.10%0.00001903
JPY: 22.5
0.00002097
JPY: 24.8
0.00002566
JPY: 30.3
2019/07/030.00001868
JPY: 22.0
-0.00000177
JPY: -2.1
-8.66%0.00001848
JPY: 21.8
0.00002119
JPY: 25.0
0.00002589
JPY: 30.6
2019/07/020.00002045
JPY: 24.1
+0.00000118
JPY: +1.4
+6.12%0.00001812
JPY: 21.4
0.00002145
JPY: 25.3
0.00002610
JPY: 30.8
2019/07/010.00001927
JPY: 22.7
+0.00000177
JPY: +2.1
+10.11%0.00001732
JPY: 20.4
0.00002167
JPY: 25.6
0.00002629
JPY: 31.0
2019/06/300.00001750
JPY: 20.7
+0.00000101
JPY: +1.2
+6.12%0.00001709
JPY: 20.2
0.00002187
JPY: 25.8
0.00002649
JPY: 31.3
2019/06/290.00001649
JPY: 19.5
-0.00000040
JPY: -0.5
-2.37%0.00001758
JPY: 20.7
0.00002211
JPY: 26.1
0.00002673
JPY: 31.6
2019/06/280.00001689
JPY: 19.9
+0.00000046
JPY: +0.5
+2.80%0.00001818
JPY: 21.5
0.00002242
JPY: 26.5
0.00002699
JPY: 31.9
2019/06/270.00001643
JPY: 19.4
-0.00000172
JPY: -2.0
-9.48%0.00001881
JPY: 22.2
0.00002272
JPY: 26.8
0.00002726
JPY: 32.2
2019/06/260.00001815
JPY: 21.4
-0.00000178
JPY: -2.1
-8.93%0.00001941
JPY: 22.9
0.00002306
JPY: 27.2
0.00002753
JPY: 32.5
2019/06/250.00001993
JPY: 23.5
+0.00000042
JPY: +0.5
+2.15%0.00001976
JPY: 23.3
0.00002332
JPY: 27.5
0.00002777
JPY: 32.8
2019/06/240.00001951
JPY: 23.0
-0.00000050
JPY: -0.6
-2.50%0.00001988
JPY: 23.5
0.00002358
JPY: 27.8
0.00002798
JPY: 33.0
2019/06/230.00002001
JPY: 23.6
+0.00000055
JPY: +0.6
+2.83%0.00002038
JPY: 24.1
0.00002389
JPY: 28.2
0.00002823
JPY: 33.3
2019/06/220.00001946
JPY: 23.0
-0.00000042
JPY: -0.5
-2.11%0.00002076
JPY: 24.5
0.00002419
JPY: 28.5
0.00002848
JPY: 33.6
2019/06/210.00001988
JPY: 23.5
-0.00000065
JPY: -0.8
-3.17%0.00002138
JPY: 25.2
0.00002454
JPY: 29.0
0.00002877
JPY: 34.0
2019/06/200.00002053
JPY: 24.2
-0.00000148
JPY: -1.7
-6.72%0.00002202
JPY: 26.0
0.00002487
JPY: 29.4
0.00002909
JPY: 34.3
2019/06/190.00002201
JPY: 26.0
+0.00000007
JPY: +0.1
+0.32%0.00002279
JPY: 26.9
0.00002523
JPY: 29.8
0.00002940
JPY: 34.7
2019/06/180.00002194
JPY: 25.9
-0.00000058
JPY: -0.7
-2.58%0.00002348
JPY: 27.7
0.00002556
JPY: 30.2
0.00002972
JPY: 35.1
2019/06/170.00002252
JPY: 26.6
-0.00000059
JPY: -0.7
-2.55%0.00002405
JPY: 28.4
0.00002602
JPY: 30.7
0.00003005
JPY: 35.5
2019/06/160.00002311
JPY: 27.3
-0.00000126
JPY: -1.5
-5.17%0.00002458
JPY: 29.0
0.00002629
JPY: 31.0
0.00003031
JPY: 35.8
2019/06/150.00002437
JPY: 28.8
-0.00000109
JPY: -1.3
-4.28%0.00002519
JPY: 29.7
0.00002646
JPY: 31.2
0.00003055
JPY: 36.1
2019/06/140.00002546
JPY: 30.1
+0.00000068
JPY: +0.8
+2.74%0.00002556
JPY: 30.2
0.00002657
JPY: 31.4
0.00003082
JPY: 36.4
2019/06/130.00002478
JPY: 29.3
-0.00000038
JPY: -0.4
-1.51%0.00002542
JPY: 30.0
0.00002666
JPY: 31.5
0.00003107
JPY: 36.7
2019/06/120.00002516
JPY: 29.7
-0.00000102
JPY: -1.2
-3.90%0.00002552
JPY: 30.1
0.00002679
JPY: 31.6
0.00003134
JPY: 37.0
2019/06/110.00002618
JPY: 30.9
-0.00000004
JPY: -0.0
-0.15%0.00002565
JPY: 30.3
0.00002688
JPY: 31.7
0.00003161
JPY: 37.3
2019/06/100.00002622
JPY: 31.0
+0.00000145
JPY: +1.7
+5.85%0.00002530
JPY: 29.9
0.00002692
JPY: 31.8
0.00003188
JPY: 37.6
2019/06/090.00002477
JPY: 29.2
-0.00000049
JPY: -0.6
-1.94%0.00002475
JPY: 29.2
0.00002694
JPY: 31.8
0.00003212
JPY: 37.9
2019/06/080.00002526
JPY: 29.8
-0.00000058
JPY: -0.7
-2.24%0.00002465
JPY: 29.1
0.00002698
JPY: 31.8
0.00003236
JPY: 38.2
2019/06/070.00002584
JPY: 30.5
+0.00000145
JPY: +1.7
+5.95%0.00002446
JPY: 28.9
0.00002687
JPY: 31.7
0.00003261
JPY: 38.5
2019/06/060.00002439
JPY: 28.8
+0.00000088
JPY: +1.0
+3.74%0.00002426
JPY: 28.6
0.00002677
JPY: 31.6
0.00003284
JPY: 38.8
2019/06/050.00002351
JPY: 27.8
-0.00000072
JPY: -0.8
-2.97%0.00002434
JPY: 28.7
0.00002673
JPY: 31.6
0.00003309
JPY: 39.1
2019/06/040.00002423
JPY: 28.6
-0.00000010
JPY: -0.1
-0.41%0.00002491
JPY: 29.4
0.00002677
JPY: 31.6
0.00003335
JPY: 39.4
2019/06/030.00002433
JPY: 28.7
-0.00000050
JPY: -0.6
-2.01%0.00002551
JPY: 30.1
0.00002682
JPY: 31.7
0.00003358
JPY: 39.6
2019/06/020.00002483
JPY: 29.3
+0.00000005
JPY: +0.1
+0.20%0.00002614
JPY: 30.9
0.00002688
JPY: 31.7
0.00003382
JPY: 39.9
2019/06/010.00002478
JPY: 29.3
-0.00000158
JPY: -1.9
-5.99%0.00002685
JPY: 31.7
0.00002698
JPY: 31.8
0.00003404
JPY: 40.2
2019/05/310.00002636
JPY: 31.1
-0.00000091
JPY: -1.1
-3.34%0.00002751
JPY: 32.5
0.00002710
JPY: 32.0
0.00003428
JPY: 40.5
2019/05/300.00002727
JPY: 32.2
-0.00000019
JPY: -0.2
-0.69%0.00002812
JPY: 33.2
0.00002720
JPY: 32.1
0.00003449
JPY: 40.7
2019/05/290.00002746
JPY: 32.4
-0.00000092
JPY: -1.1
-3.24%0.00002874
JPY: 33.9
0.00002723
JPY: 32.1
0.00003470
JPY: 41.0
2019/05/280.00002838
JPY: 33.5
+0.00000030
JPY: +0.4
+1.07%0.00002995
JPY: 35.4
0.00002728
JPY: 32.2
0.00003491
JPY: 41.2
2019/05/270.00002808
JPY: 33.1
-0.00000133
JPY: -1.6
-4.52%0.00003009
JPY: 35.5
0.00002734
JPY: 32.3
0.00003510
JPY: 41.4

最新記事