仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00005269
JPY: 38.8
 前日比: +0.00000087 (+1.68%)
 24h取引量: 148.98000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00005152 高値:0.00005305
 始値:0.00005193 終値:0.00005269

2018/09/23 09:45:00 更新

ELF/BTC (1日足)


5日平均乖離率:+2.14% 25日平均乖離率:-2.35% 75日平均乖離率:-21.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00005269
JPY: 39.7
+0.00000087
JPY: +0.7
+1.68%0.00005159
JPY: 38.8
0.00005396
JPY: 40.6
0.00006723
JPY: 50.6
2018/09/220.00005182
JPY: 39.0
-0.00000088
JPY: -0.7
-1.67%0.00005113
JPY: 38.5
0.00005420
JPY: 40.8
0.00006775
JPY: 51.0
2018/09/210.00005270
JPY: 39.7
+0.00000272
JPY: +2.0
+5.44%0.00005072
JPY: 38.2
0.00005460
JPY: 41.1
0.00006847
JPY: 51.5
2018/09/200.00004998
JPY: 37.6
-0.00000076
JPY: -0.6
-1.50%0.00005025
JPY: 37.8
0.00005492
JPY: 41.3
0.00006911
JPY: 52.0
2018/09/190.00005074
JPY: 38.2
+0.00000034
JPY: +0.3
+0.67%0.00005037
JPY: 37.9
0.00005524
JPY: 41.6
0.00006979
JPY: 52.5
2018/09/180.00005040
JPY: 37.9
+0.00000062
JPY: +0.5
+1.25%0.00005003
JPY: 37.7
0.00005543
JPY: 41.7
0.00007050
JPY: 53.1
2018/09/170.00004978
JPY: 37.5
-0.00000055
JPY: -0.4
-1.09%0.00005006
JPY: 37.7
0.00005560
JPY: 41.9
0.00007135
JPY: 53.7
2018/09/160.00005033
JPY: 37.9
-0.00000029
JPY: -0.2
-0.57%0.00004950
JPY: 37.3
0.00005573
JPY: 42.0
0.00007228
JPY: 54.4
2018/09/150.00005062
JPY: 38.1
+0.00000162
JPY: +1.2
+3.31%0.00004975
JPY: 37.5
0.00005591
JPY: 42.1
0.00007312
JPY: 55.1
2018/09/140.00004900
JPY: 36.9
-0.00000156
JPY: -1.2
-3.09%0.00005022
JPY: 37.8
0.00005610
JPY: 42.2
0.00007377
JPY: 55.5
2018/09/130.00005056
JPY: 38.1
+0.00000356
JPY: +2.7
+7.57%0.00005120
JPY: 38.5
0.00005653
JPY: 42.6
0.00007439
JPY: 56.0
2018/09/120.00004700
JPY: 35.4
-0.00000457
JPY: -3.4
-8.86%0.00005234
JPY: 39.4
0.00005707
JPY: 43.0
0.00007494
JPY: 56.4
2018/09/110.00005157
JPY: 38.8
-0.00000140
JPY: -1.1
-2.64%0.00005433
JPY: 40.9
0.00005760
JPY: 43.4
0.00007548
JPY: 56.8
2018/09/100.00005297
JPY: 39.9
-0.00000091
JPY: -0.7
-1.69%0.00005564
JPY: 41.9
0.00005800
JPY: 43.7
0.00007595
JPY: 57.2
2018/09/090.00005388
JPY: 40.6
-0.00000238
JPY: -1.8
-4.23%0.00005707
JPY: 43.0
0.00005802
JPY: 43.7
0.00007638
JPY: 57.5
2018/09/080.00005626
JPY: 42.4
-0.00000069
JPY: -0.5
-1.21%0.00005888
JPY: 44.3
0.00005795
JPY: 43.6
0.00007681
JPY: 57.8
2018/09/070.00005695
JPY: 42.9
-0.00000121
JPY: -0.9
-2.08%0.00005967
JPY: 44.9
0.00005771
JPY: 43.4
0.00007716
JPY: 58.1
2018/09/060.00005816
JPY: 43.8
-0.00000196
JPY: -1.5
-3.26%0.00005981
JPY: 45.0
0.00005794
JPY: 43.6
0.00007747
JPY: 58.3
2018/09/050.00006012
JPY: 45.3
-0.00000278
JPY: -2.1
-4.42%0.00006013
JPY: 45.3
0.00005801
JPY: 43.7
0.00007785
JPY: 58.6
2018/09/040.00006290
JPY: 47.4
+0.00000269
JPY: +2.0
+4.47%0.00005936
JPY: 44.7
0.00005813
JPY: 43.8
0.00007823
JPY: 58.9
2018/09/030.00006021
JPY: 45.3
+0.00000256
JPY: +1.9
+4.44%0.00005809
JPY: 43.7
0.00005861
JPY: 44.1
0.00007871
JPY: 59.3
2018/09/020.00005765
JPY: 43.4
-0.00000210
JPY: -1.6
-3.51%0.00005783
JPY: 43.5
0.00005939
JPY: 44.7
0.00007926
JPY: 59.7
2018/09/010.00005975
JPY: 45.0
+0.00000346
JPY: +2.6
+6.15%0.00005864
JPY: 44.1
0.00006012
JPY: 45.3
0.00007986
JPY: 60.1
2018/08/310.00005629
JPY: 42.4
-0.00000027
JPY: -0.2
-0.48%0.00005883
JPY: 44.3
0.00006078
JPY: 45.8
0.00008041
JPY: 60.5
2018/08/300.00005656
JPY: 42.6
-0.00000235
JPY: -1.8
-3.99%0.00005915
JPY: 44.5
0.00006157
JPY: 46.4
0.00008108
JPY: 61.0
2018/08/290.00005891
JPY: 44.4
-0.00000277
JPY: -2.1
-4.49%0.00005894
JPY: 44.4
0.00006229
JPY: 46.9
0.00008178
JPY: 61.6
2018/08/280.00006168
JPY: 46.4
+0.00000095
JPY: +0.7
+1.56%0.00005811
JPY: 43.7
0.00006273
JPY: 47.2
0.00008240
JPY: 62.0
2018/08/270.00006073
JPY: 45.7
+0.00000284
JPY: +2.1
+4.91%0.00005636
JPY: 42.4
0.00006305
JPY: 47.5
0.00008294
JPY: 62.4
2018/08/260.00005789
JPY: 43.6
+0.00000240
JPY: +1.8
+4.33%0.00005518
JPY: 41.5
0.00006342
JPY: 47.7
0.00008344
JPY: 62.8
2018/08/250.00005549
JPY: 41.8
+0.00000075
JPY: +0.6
+1.37%0.00005470
JPY: 41.2
0.00006406
JPY: 48.2
0.00008414
JPY: 63.3
2018/08/240.00005474
JPY: 41.2
+0.00000181
JPY: +1.4
+3.42%0.00005555
JPY: 41.8
0.00006471
JPY: 48.7
0.00008490
JPY: 63.9
2018/08/230.00005293
JPY: 39.8
-0.00000194
JPY: -1.5
-3.54%0.00005739
JPY: 43.2
0.00006558
JPY: 49.4
0.00008580
JPY: 64.6
2018/08/220.00005487
JPY: 41.3
-0.00000058
JPY: -0.4
-1.05%0.00005887
JPY: 44.3
0.00006667
JPY: 50.2
0.00008681
JPY: 65.4
2018/08/210.00005545
JPY: 41.7
-0.00000433
JPY: -3.3
-7.24%0.00006023
JPY: 45.3
0.00006771
JPY: 51.0
0.00008783
JPY: 66.1
2018/08/200.00005978
JPY: 45.0
-0.00000413
JPY: -3.1
-6.46%0.00005984
JPY: 45.1
0.00006880
JPY: 51.8
0.00008890
JPY: 66.9
2018/08/190.00006391
JPY: 48.1
+0.00000358
JPY: +2.7
+5.93%0.00005827
JPY: 43.9
0.00006982
JPY: 52.6
0.00008989
JPY: 67.7
2018/08/180.00006033
JPY: 45.4
-0.00000135
JPY: -1.0
-2.19%0.00005553
JPY: 41.8
0.00007067
JPY: 53.2
0.00009083
JPY: 68.4
2018/08/170.00006168
JPY: 46.4
+0.00000818
JPY: +6.2
+15.29%0.00005602
JPY: 42.2
0.00007136
JPY: 53.7
0.00009185
JPY: 69.1
2018/08/160.00005350
JPY: 40.3
+0.00000157
JPY: +1.2
+3.02%0.00005567
JPY: 41.9
0.00007221
JPY: 54.4
0.00009300
JPY: 70.0
2018/08/150.00005193
JPY: 39.1
+0.00000171
JPY: +1.3
+3.41%0.00005762
JPY: 43.4
0.00007367
JPY: 55.5
0.00009426
JPY: 71.0
2018/08/140.00005022
JPY: 37.8
-0.00001253
JPY: -9.4
-19.97%0.00006219
JPY: 46.8
0.00007525
JPY: 56.7
0.00009544
JPY: 71.9
2018/08/130.00006275
JPY: 47.2
+0.00000280
JPY: +2.1
+4.67%0.00006807
JPY: 51.2
0.00007697
JPY: 58.0
0.00009656
JPY: 72.7
2018/08/120.00005995
JPY: 45.1
-0.00000330
JPY: -2.5
-5.22%0.00007071
JPY: 53.2
0.00007853
JPY: 59.1
0.00009746
JPY: 73.4
2018/08/110.00006325
JPY: 47.6
-0.00001152
JPY: -8.7
-15.41%0.00007396
JPY: 55.7
0.00008027
JPY: 60.4
0.00009840
JPY: 74.1
2018/08/100.00007477
JPY: 56.3
-0.00000485
JPY: -3.7
-6.09%0.00007656
JPY: 57.6
0.00008147
JPY: 61.3
0.00009929
JPY: 74.8
2018/08/090.00007962
JPY: 59.9
+0.00000365
JPY: +2.7
+4.80%0.00007650
JPY: 57.6
0.00008240
JPY: 62.0
0.00010012
JPY: 75.4
2018/08/080.00007597
JPY: 57.2
-0.00000024
JPY: -0.2
-0.31%0.00007455
JPY: 56.1
0.00008302
JPY: 62.5
0.00010091
JPY: 76.0
2018/08/070.00007621
JPY: 57.4
-0.00000002
JPY: -0.0
-0.03%0.00007330
JPY: 55.2
0.00008370
JPY: 63.0
0.00010176
JPY: 76.6
2018/08/060.00007623
JPY: 57.4
+0.00000175
JPY: +1.3
+2.35%0.00007203
JPY: 54.2
0.00008436
JPY: 63.5
0.00010257
JPY: 77.2
2018/08/050.00007448
JPY: 56.1
+0.00000460
JPY: +3.5
+6.58%0.00007156
JPY: 53.9
0.00008481
JPY: 63.9
0.00010337
JPY: 77.8
2018/08/040.00006988
JPY: 52.6
+0.00000018
JPY: +0.1
+0.26%0.00007101
JPY: 53.5
0.00008544
JPY: 64.3
0.00010437
JPY: 78.6

最新記事