仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00004758
JPY: 34.1
 前日比: -0.00000110 (-2.26%)
 24h取引量: 149.39000000

2018/11/13 13:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00004740 高値:0.00004871
 始値:0.00004868 終値:0.00004758

2018/11/13 13:57:00 更新

ELF/BTC (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:-4.98% 75日平均乖離率:-8.39%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,416.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00004758
JPY: 34.2
-0.00000110
JPY: -0.8
-2.26%0.00004874
JPY: 35.0
0.00005007
JPY: 36.0
0.00005194
JPY: 37.3
2018/11/120.00004868
JPY: 35.0
-0.00000032
JPY: -0.2
-0.65%0.00004915
JPY: 35.3
0.00005028
JPY: 36.1
0.00005206
JPY: 37.4
2018/11/110.00004900
JPY: 35.2
+0.00000011
JPY: +0.1
+0.23%0.00004927
JPY: 35.4
0.00005032
JPY: 36.2
0.00005220
JPY: 37.5
2018/11/100.00004889
JPY: 35.1
-0.00000068
JPY: -0.5
-1.37%0.00004925
JPY: 35.4
0.00005035
JPY: 36.2
0.00005237
JPY: 37.6
2018/11/090.00004957
JPY: 35.6
-0.00000006
JPY: -0.0
-0.12%0.00004929
JPY: 35.4
0.00005037
JPY: 36.2
0.00005252
JPY: 37.7
2018/11/080.00004963
JPY: 35.7
+0.00000038
JPY: +0.3
+0.77%0.00004931
JPY: 35.4
0.00005039
JPY: 36.2
0.00005263
JPY: 37.8
2018/11/070.00004925
JPY: 35.4
+0.00000036
JPY: +0.3
+0.74%0.00004938
JPY: 35.5
0.00005051
JPY: 36.3
0.00005271
JPY: 37.9
2018/11/060.00004889
JPY: 35.1
-0.00000020
JPY: -0.1
-0.41%0.00004957
JPY: 35.6
0.00005056
JPY: 36.3
0.00005279
JPY: 37.9
2018/11/050.00004909
JPY: 35.3
-0.00000060
JPY: -0.4
-1.21%0.00004981
JPY: 35.8
0.00005062
JPY: 36.4
0.00005284
JPY: 38.0
2018/11/040.00004969
JPY: 35.7
-0.00000031
JPY: -0.2
-0.62%0.00004978
JPY: 35.8
0.00005072
JPY: 36.4
0.00005292
JPY: 38.0
2018/11/030.00005000
JPY: 35.9
-0.00000018
JPY: -0.1
-0.36%0.00004974
JPY: 35.7
0.00005091
JPY: 36.6
0.00005299
JPY: 38.1
2018/11/020.00005018
JPY: 36.1
+0.00000008
JPY: +0.1
+0.16%0.00004952
JPY: 35.6
0.00005101
JPY: 36.6
0.00005312
JPY: 38.2
2018/11/010.00005010
JPY: 36.0
+0.00000118
JPY: +0.8
+2.41%0.00004982
JPY: 35.8
0.00005119
JPY: 36.8
0.00005331
JPY: 38.3
2018/10/310.00004892
JPY: 35.1
-0.00000058
JPY: -0.4
-1.17%0.00005026
JPY: 36.1
0.00005133
JPY: 36.9
0.00005344
JPY: 38.4
2018/10/300.00004950
JPY: 35.6
+0.00000061
JPY: +0.4
+1.25%0.00005077
JPY: 36.5
0.00005148
JPY: 37.0
0.00005361
JPY: 38.5
2018/10/290.00004889
JPY: 35.1
-0.00000279
JPY: -2.0
-5.40%0.00005111
JPY: 36.7
0.00005162
JPY: 37.1
0.00005367
JPY: 38.6
2018/10/280.00005168
JPY: 37.1
-0.00000065
JPY: -0.5
-1.24%0.00005158
JPY: 37.1
0.00005182
JPY: 37.2
0.00005371
JPY: 38.6
2018/10/270.00005233
JPY: 37.6
+0.00000088
JPY: +0.6
+1.71%0.00005137
JPY: 36.9
0.00005190
JPY: 37.3
0.00005369
JPY: 38.6
2018/10/260.00005145
JPY: 37.0
+0.00000024
JPY: +0.2
+0.47%0.00005107
JPY: 36.7
0.00005205
JPY: 37.4
0.00005383
JPY: 38.7
2018/10/250.00005121
JPY: 36.8
-0.00000002
JPY: -0.0
-0.04%0.00005117
JPY: 36.8
0.00005207
JPY: 37.4
0.00005394
JPY: 38.8
2018/10/240.00005123
JPY: 36.8
+0.00000059
JPY: +0.4
+1.17%0.00005145
JPY: 37.0
0.00005212
JPY: 37.4
0.00005410
JPY: 38.9
2018/10/230.00005064
JPY: 36.4
-0.00000019
JPY: -0.1
-0.37%0.00005174
JPY: 37.2
0.00005213
JPY: 37.5
0.00005441
JPY: 39.1
2018/10/220.00005083
JPY: 36.5
-0.00000109
JPY: -0.8
-2.10%0.00005157
JPY: 37.0
0.00005215
JPY: 37.5
0.00005480
JPY: 39.4
2018/10/210.00005192
JPY: 37.3
-0.00000072
JPY: -0.5
-1.37%0.00005137
JPY: 36.9
0.00005216
JPY: 37.5
0.00005514
JPY: 39.6
2018/10/200.00005264
JPY: 37.8
-0.00000005
JPY: -0.0
-0.09%0.00005085
JPY: 36.5
0.00005213
JPY: 37.5
0.00005546
JPY: 39.8
2018/10/190.00005269
JPY: 37.9
+0.00000293
JPY: +2.1
+5.89%0.00005035
JPY: 36.2
0.00005205
JPY: 37.4
0.00005577
JPY: 40.1
2018/10/180.00004976
JPY: 35.7
-0.00000009
JPY: -0.1
-0.18%0.00005034
JPY: 36.2
0.00005197
JPY: 37.3
0.00005606
JPY: 40.3
2018/10/170.00004985
JPY: 35.8
+0.00000052
JPY: +0.4
+1.05%0.00005046
JPY: 36.3
0.00005207
JPY: 37.4
0.00005633
JPY: 40.5
2018/10/160.00004933
JPY: 35.4
-0.00000079
JPY: -0.6
-1.58%0.00005059
JPY: 36.3
0.00005214
JPY: 37.5
0.00005660
JPY: 40.7
2018/10/150.00005012
JPY: 36.0
-0.00000252
JPY: -1.8
-4.79%0.00005105
JPY: 36.7
0.00005228
JPY: 37.6
0.00005687
JPY: 40.9
2018/10/140.00005264
JPY: 37.8
+0.00000226
JPY: +1.6
+4.49%0.00005192
JPY: 37.3
0.00005227
JPY: 37.6
0.00005719
JPY: 41.1
2018/10/130.00005038
JPY: 36.2
-0.00000012
JPY: -0.1
-0.24%0.00005187
JPY: 37.3
0.00005220
JPY: 37.5
0.00005744
JPY: 41.3
2018/10/120.00005050
JPY: 36.3
-0.00000109
JPY: -0.8
-2.11%0.00005272
JPY: 37.9
0.00005220
JPY: 37.5
0.00005779
JPY: 41.5
2018/10/110.00005159
JPY: 37.1
-0.00000288
JPY: -2.1
-5.29%0.00005336
JPY: 38.3
0.00005217
JPY: 37.5
0.00005819
JPY: 41.8
2018/10/100.00005447
JPY: 39.1
+0.00000204
JPY: +1.5
+3.89%0.00005358
JPY: 38.5
0.00005212
JPY: 37.4
0.00005858
JPY: 42.1
2018/10/090.00005243
JPY: 37.7
-0.00000216
JPY: -1.6
-3.96%0.00005325
JPY: 38.3
0.00005196
JPY: 37.3
0.00005895
JPY: 42.4
2018/10/080.00005459
JPY: 39.2
+0.00000086
JPY: +0.6
+1.60%0.00005356
JPY: 38.5
0.00005183
JPY: 37.2
0.00005939
JPY: 42.7
2018/10/070.00005373
JPY: 38.6
+0.00000103
JPY: +0.7
+1.95%0.00005336
JPY: 38.3
0.00005167
JPY: 37.1
0.00005980
JPY: 43.0
2018/10/060.00005270
JPY: 37.9
-0.00000011
JPY: -0.1
-0.21%0.00005383
JPY: 38.7
0.00005140
JPY: 36.9
0.00006012
JPY: 43.2
2018/10/050.00005281
JPY: 37.9
-0.00000116
JPY: -0.8
-2.15%0.00005372
JPY: 38.6
0.00005135
JPY: 36.9
0.00006052
JPY: 43.5
2018/10/040.00005397
JPY: 38.8
+0.00000038
JPY: +0.3
+0.71%0.00005362
JPY: 38.5
0.00005136
JPY: 36.9
0.00006102
JPY: 43.8
2018/10/030.00005359
JPY: 38.5
-0.00000247
JPY: -1.8
-4.41%0.00005313
JPY: 38.2
0.00005135
JPY: 36.9
0.00006152
JPY: 44.2
2018/10/020.00005606
JPY: 40.3
+0.00000391
JPY: +2.8
+7.50%0.00005264
JPY: 37.8
0.00005146
JPY: 37.0
0.00006205
JPY: 44.6
2018/10/010.00005215
JPY: 37.5
-0.00000019
JPY: -0.1
-0.36%0.00005167
JPY: 37.1
0.00005150
JPY: 37.0
0.00006266
JPY: 45.0
2018/09/300.00005234
JPY: 37.6
+0.00000084
JPY: +0.6
+1.63%0.00005146
JPY: 37.0
0.00005174
JPY: 37.2
0.00006334
JPY: 45.5
2018/09/290.00005150
JPY: 37.0
+0.00000035
JPY: +0.3
+0.68%0.00005110
JPY: 36.7
0.00005205
JPY: 37.4
0.00006388
JPY: 45.9
2018/09/280.00005115
JPY: 36.7
-0.00000005
JPY: -0.0
-0.10%0.00005095
JPY: 36.6
0.00005250
JPY: 37.7
0.00006450
JPY: 46.3
2018/09/270.00005120
JPY: 36.8
+0.00000010
JPY: +0.1
+0.20%0.00005115
JPY: 36.7
0.00005287
JPY: 38.0
0.00006509
JPY: 46.8
2018/09/260.00005110
JPY: 36.7
+0.00000055
JPY: +0.4
+1.09%0.00005127
JPY: 36.8
0.00005313
JPY: 38.2
0.00006565
JPY: 47.2
2018/09/250.00005055
JPY: 36.3
-0.00000020
JPY: -0.1
-0.39%0.00005159
JPY: 37.1
0.00005347
JPY: 38.4
0.00006620
JPY: 47.6
2018/09/240.00005075
JPY: 36.5
-0.00000138
JPY: -1.0
-2.65%0.00005148
JPY: 37.0
0.00005370
JPY: 38.6
0.00006670
JPY: 47.9

最新記事