仮想通貨投資の友

ELF/BTC  取引所:binance


   終値: 0.00002927
JPY: 11.0
 前日比: +0.00000072 (+2.52%)
 24h取引量: 136.25000000

2019/01/16 19:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

ELF/BTC (1分足)


 安値:0.00002806 高値:0.00002943
 始値:0.00002856 終値:0.00002927

2019/01/16 19:26:00 更新

ELF/BTC (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:-2.30% 75日平均乖離率:-14.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,727.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00002927
JPY: 11.5
+0.00000072
JPY: +0.3
+2.52%0.00002884
JPY: 11.4
0.00002996
JPY: 11.8
0.00003420
JPY: 13.5
2019/01/150.00002855
JPY: 11.2
+0.00000007
JPY: +0.0
+0.25%0.00002877
JPY: 11.3
0.00003009
JPY: 11.8
0.00003447
JPY: 13.6
2019/01/140.00002848
JPY: 11.2
-0.00000073
JPY: -0.3
-2.50%0.00002880
JPY: 11.3
0.00003028
JPY: 11.9
0.00003476
JPY: 13.7
2019/01/130.00002921
JPY: 11.5
+0.00000053
JPY: +0.2
+1.85%0.00002915
JPY: 11.5
0.00003046
JPY: 12.0
0.00003503
JPY: 13.8
2019/01/120.00002868
JPY: 11.3
-0.00000026
JPY: -0.1
-0.90%0.00002924
JPY: 11.5
0.00003051
JPY: 12.0
0.00003531
JPY: 13.9
2019/01/110.00002894
JPY: 11.4
+0.00000027
JPY: +0.1
+0.94%0.00002948
JPY: 11.6
0.00003056
JPY: 12.0
0.00003557
JPY: 14.0
2019/01/100.00002867
JPY: 11.3
-0.00000160
JPY: -0.6
-5.29%0.00003008
JPY: 11.8
0.00003063
JPY: 12.1
0.00003588
JPY: 14.1
2019/01/090.00003027
JPY: 11.9
+0.00000065
JPY: +0.3
+2.19%0.00003047
JPY: 12.0
0.00003072
JPY: 12.1
0.00003619
JPY: 14.3
2019/01/080.00002962
JPY: 11.7
-0.00000029
JPY: -0.1
-0.97%0.00003068
JPY: 12.1
0.00003071
JPY: 12.1
0.00003648
JPY: 14.4
2019/01/070.00002991
JPY: 11.8
-0.00000201
JPY: -0.8
-6.30%0.00003077
JPY: 12.1
0.00003076
JPY: 12.1
0.00003676
JPY: 14.5
2019/01/060.00003192
JPY: 12.6
+0.00000129
JPY: +0.5
+4.21%0.00003074
JPY: 12.1
0.00003083
JPY: 12.1
0.00003705
JPY: 14.6
2019/01/050.00003063
JPY: 12.1
-0.00000068
JPY: -0.3
-2.17%0.00003035
JPY: 12.0
0.00003084
JPY: 12.1
0.00003730
JPY: 14.7
2019/01/040.00003131
JPY: 12.3
+0.00000122
JPY: +0.5
+4.05%0.00003005
JPY: 11.8
0.00003089
JPY: 12.2
0.00003757
JPY: 14.8
2019/01/030.00003009
JPY: 11.8
+0.00000034
JPY: +0.1
+1.14%0.00002961
JPY: 11.7
0.00003102
JPY: 12.2
0.00003784
JPY: 14.9
2019/01/020.00002975
JPY: 11.7
-0.00000023
JPY: -0.1
-0.77%0.00002947
JPY: 11.6
0.00003116
JPY: 12.3
0.00003814
JPY: 15.0
2019/01/010.00002998
JPY: 11.8
+0.00000087
JPY: +0.3
+2.99%0.00002955
JPY: 11.6
0.00003119
JPY: 12.3
0.00003845
JPY: 15.1
2018/12/310.00002911
JPY: 11.5
-0.00000001
JPY: -0.0
-0.03%0.00002950
JPY: 11.6
0.00003127
JPY: 12.3
0.00003871
JPY: 15.2
2018/12/300.00002912
JPY: 11.5
-0.00000029
JPY: -0.1
-0.99%0.00002964
JPY: 11.7
0.00003134
JPY: 12.3
0.00003899
JPY: 15.4
2018/12/290.00002941
JPY: 11.6
-0.00000074
JPY: -0.3
-2.45%0.00002980
JPY: 11.7
0.00003143
JPY: 12.4
0.00003926
JPY: 15.5
2018/12/280.00003015
JPY: 11.9
+0.00000044
JPY: +0.2
+1.48%0.00003056
JPY: 12.0
0.00003152
JPY: 12.4
0.00003953
JPY: 15.6
2018/12/270.00002971
JPY: 11.7
-0.00000010
JPY: -0.0
-0.34%0.00003118
JPY: 12.3
0.00003166
JPY: 12.5
0.00003983
JPY: 15.7
2018/12/260.00002981
JPY: 11.7
-0.00000011
JPY: -0.0
-0.37%0.00003173
JPY: 12.5
0.00003179
JPY: 12.5
0.00004011
JPY: 15.8
2018/12/250.00002992
JPY: 11.8
-0.00000331
JPY: -1.3
-9.96%0.00003242
JPY: 12.8
0.00003194
JPY: 12.6
0.00004039
JPY: 15.9
2018/12/240.00003323
JPY: 13.1
-0.00000001
JPY: -0.0
-0.03%0.00003307
JPY: 13.0
0.00003200
JPY: 12.6
0.00004067
JPY: 16.0
2018/12/230.00003324
JPY: 13.1
+0.00000080
JPY: +0.3
+2.47%0.00003253
JPY: 12.8
0.00003209
JPY: 12.6
0.00004096
JPY: 16.1
2018/12/220.00003244
JPY: 12.8
-0.00000084
JPY: -0.3
-2.52%0.00003185
JPY: 12.5
0.00003196
JPY: 12.6
0.00004121
JPY: 16.2
2018/12/210.00003328
JPY: 13.1
+0.00000012
JPY: +0.0
+0.36%0.00003150
JPY: 12.4
0.00003182
JPY: 12.5
0.00004151
JPY: 16.3
2018/12/200.00003316
JPY: 13.1
+0.00000265
JPY: +1.0
+8.69%0.00003102
JPY: 12.2
0.00003160
JPY: 12.4
0.00004178
JPY: 16.5
2018/12/190.00003051
JPY: 12.0
+0.00000063
JPY: +0.2
+2.11%0.00003039
JPY: 12.0
0.00003142
JPY: 12.4
0.00004204
JPY: 16.6
2018/12/180.00002988
JPY: 11.8
-0.00000078
JPY: -0.3
-2.54%0.00003045
JPY: 12.0
0.00003139
JPY: 12.4
0.00004234
JPY: 16.7
2018/12/170.00003066
JPY: 12.1
-0.00000024
JPY: -0.1
-0.78%0.00003082
JPY: 12.1
0.00003140
JPY: 12.4
0.00004266
JPY: 16.8
2018/12/160.00003090
JPY: 12.2
+0.00000092
JPY: +0.4
+3.07%0.00003114
JPY: 12.3
0.00003143
JPY: 12.4
0.00004297
JPY: 16.9
2018/12/150.00002998
JPY: 11.8
-0.00000083
JPY: -0.3
-2.69%0.00003133
JPY: 12.3
0.00003146
JPY: 12.4
0.00004330
JPY: 17.0
2018/12/140.00003081
JPY: 12.1
-0.00000096
JPY: -0.4
-3.02%0.00003223
JPY: 12.7
0.00003151
JPY: 12.4
0.00004360
JPY: 17.2
2018/12/130.00003177
JPY: 12.5
-0.00000048
JPY: -0.2
-1.49%0.00003281
JPY: 12.9
0.00003162
JPY: 12.5
0.00004388
JPY: 17.3
2018/12/120.00003225
JPY: 12.7
+0.00000043
JPY: +0.2
+1.35%0.00003255
JPY: 12.8
0.00003191
JPY: 12.6
0.00004415
JPY: 17.4
2018/12/110.00003182
JPY: 12.5
-0.00000270
JPY: -1.1
-7.82%0.00003246
JPY: 12.8
0.00003217
JPY: 12.7
0.00004440
JPY: 17.5
2018/12/100.00003452
JPY: 13.6
+0.00000085
JPY: +0.3
+2.52%0.00003229
JPY: 12.7
0.00003251
JPY: 12.8
0.00004466
JPY: 17.6
2018/12/090.00003367
JPY: 13.3
+0.00000319
JPY: +1.3
+10.47%0.00003164
JPY: 12.5
0.00003276
JPY: 12.9
0.00004488
JPY: 17.7
2018/12/080.00003048
JPY: 12.0
-0.00000135
JPY: -0.5
-4.24%0.00003128
JPY: 12.3
0.00003319
JPY: 13.1
0.00004510
JPY: 17.8
2018/12/070.00003183
JPY: 12.5
+0.00000087
JPY: +0.3
+2.81%0.00003189
JPY: 12.6
0.00003388
JPY: 13.3
0.00004537
JPY: 17.9
2018/12/060.00003096
JPY: 12.2
-0.00000031
JPY: -0.1
-0.99%0.00003211
JPY: 12.6
0.00003455
JPY: 13.6
0.00004564
JPY: 18.0
2018/12/050.00003127
JPY: 12.3
-0.00000060
JPY: -0.2
-1.88%0.00003263
JPY: 12.8
0.00003527
JPY: 13.9
0.00004592
JPY: 18.1
2018/12/040.00003187
JPY: 12.5
-0.00000166
JPY: -0.7
-4.95%0.00003269
JPY: 12.9
0.00003598
JPY: 14.2
0.00004621
JPY: 18.2
2018/12/030.00003353
JPY: 13.2
+0.00000062
JPY: +0.2
+1.88%0.00003340
JPY: 13.1
0.00003668
JPY: 14.4
0.00004645
JPY: 18.3
2018/12/020.00003291
JPY: 13.0
-0.00000068
JPY: -0.3
-2.02%0.00003268
JPY: 12.9
0.00003733
JPY: 14.7
0.00004668
JPY: 18.4
2018/12/010.00003359
JPY: 13.2
+0.00000206
JPY: +0.8
+6.53%0.00003188
JPY: 12.6
0.00003798
JPY: 15.0
0.00004691
JPY: 18.5
2018/11/300.00003153
JPY: 12.4
-0.00000389
JPY: -1.5
-10.98%0.00003073
JPY: 12.1
0.00003859
JPY: 15.2
0.00004713
JPY: 18.6
2018/11/290.00003542
JPY: 13.9
+0.00000545
JPY: +2.1
+18.18%0.00003015
JPY: 11.9
0.00003930
JPY: 15.5
0.00004738
JPY: 18.7
2018/11/280.00002997
JPY: 11.8
+0.00000107
JPY: +0.4
+3.70%0.00002902
JPY: 11.4
0.00003987
JPY: 15.7
0.00004758
JPY: 18.7
2018/11/270.00002890
JPY: 11.4
+0.00000106
JPY: +0.4
+3.81%0.00002907
JPY: 11.4
0.00004067
JPY: 16.0
0.00004784
JPY: 18.8

最新記事