仮想通貨投資の友

ENG/BTC  取引所:binance


   終値: 0.00010498
JPY: 43.8
 前日比: -0.00000036 (-0.34%)
 24h取引量: 434.99000000

2019/03/26 05:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,047.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00010285 高値:0.00012514
 始値:0.00010534 終値:0.00010498

2019/03/26 05:24:00 更新

ENG/BTC (1日足)


5日平均乖離率:-1.40% 25日平均乖離率:+2.62% 75日平均乖離率:+2.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,047.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00010498
JPY: 44.7
-0.00000036
JPY: -0.2
-0.34%0.00010647
JPY: 45.4
0.00010230
JPY: 43.6
0.00010230
JPY: 43.6
2019/03/250.00010534
JPY: 44.9
-0.00000138
JPY: -0.6
-1.29%0.00010561
JPY: 45.0
0.00010218
JPY: 43.5
0.00010218
JPY: 43.5
2019/03/240.00010672
JPY: 45.5
-0.00000164
JPY: -0.7
-1.51%0.00010555
JPY: 45.0
0.00010203
JPY: 43.5
0.00010203
JPY: 43.5
2019/03/230.00010836
JPY: 46.2
+0.00000140
JPY: +0.6
+1.31%0.00010535
JPY: 44.9
0.00010180
JPY: 43.4
0.00010180
JPY: 43.4
2019/03/220.00010696
JPY: 45.6
+0.00000630
JPY: +2.7
+6.26%0.00010415
JPY: 44.4
0.00010145
JPY: 43.2
0.00010145
JPY: 43.2
2019/03/210.00010066
JPY: 42.9
-0.00000439
JPY: -1.9
-4.18%0.00010452
JPY: 44.5
0.00010115
JPY: 43.1
0.00010115
JPY: 43.1
2019/03/200.00010505
JPY: 44.8
-0.00000065
JPY: -0.3
-0.61%0.00010575
JPY: 45.1
0.00010117
JPY: 43.1
0.00010117
JPY: 43.1
2019/03/190.00010570
JPY: 45.0
+0.00000333
JPY: +1.4
+3.25%0.00010785
JPY: 45.9
0.00010093
JPY: 43.0
0.00010093
JPY: 43.0
2019/03/180.00010237
JPY: 43.6
-0.00000645
JPY: -2.7
-5.93%0.00010868
JPY: 46.3
0.00010061
JPY: 42.9
0.00010061
JPY: 42.9
2019/03/170.00010882
JPY: 46.4
+0.00000202
JPY: +0.9
+1.89%0.00011247
JPY: 47.9
0.00010049
JPY: 42.8
0.00010049
JPY: 42.8
2019/03/160.00010680
JPY: 45.5
-0.00000876
JPY: -3.7
-7.58%0.00011153
JPY: 47.5
0.00009985
JPY: 42.5
0.00009985
JPY: 42.5
2019/03/150.00011556
JPY: 49.2
+0.00000569
JPY: +2.4
+5.18%0.00011033
JPY: 47.0
0.00009927
JPY: 42.3
0.00009927
JPY: 42.3
2019/03/140.00010987
JPY: 46.8
-0.00001142
JPY: -4.9
-9.42%0.00010679
JPY: 45.5
0.00009779
JPY: 41.7
0.00009779
JPY: 41.7
2019/03/130.00012129
JPY: 51.7
+0.00001714
JPY: +7.3
+16.46%0.00010415
JPY: 44.4
0.00009658
JPY: 41.1
0.00009658
JPY: 41.1
2019/03/120.00010415
JPY: 44.4
+0.00000336
JPY: +1.4
+3.33%0.00009960
JPY: 42.4
0.00009383
JPY: 40.0
0.00009383
JPY: 40.0
2019/03/110.00010079
JPY: 42.9
+0.00000292
JPY: +1.2
+2.98%0.00009647
JPY: 41.1
0.00009254
JPY: 39.4
0.00009254
JPY: 39.4
2019/03/100.00009787
JPY: 41.7
+0.00000122
JPY: +0.5
+1.26%0.00009395
JPY: 40.0
0.00009137
JPY: 38.9
0.00009137
JPY: 38.9
2019/03/090.00009665
JPY: 41.2
-0.00000191
JPY: -0.8
-1.94%0.00009148
JPY: 39.0
0.00009028
JPY: 38.5
0.00009028
JPY: 38.5
2019/03/080.00009856
JPY: 42.0
+0.00001007
JPY: +4.3
+11.38%0.00008901
JPY: 37.9
0.00008901
JPY: 37.9
0.00008901
JPY: 37.9
2019/03/070.00008849
JPY: 37.7
+0.00000029
JPY: +0.1
+0.33%0.00008662
JPY: 36.9
0.00008662
JPY: 36.9
0.00008662
JPY: 36.9
2019/03/060.00008820
JPY: 37.6
+0.00000270
JPY: +1.2
+3.16%0.00008600
JPY: 36.6
0.00008600
JPY: 36.6
0.00008600
JPY: 36.6
2019/03/050.00008550
JPY: 36.4
+0.00000121
JPY: +0.5
+1.44%0.00008490
JPY: 36.2
0.00008490
JPY: 36.2
0.00008490
JPY: 36.2
2019/03/040.00008429
JPY: 35.9
0.00000000
JPY: 0.0
0.00%0.00008429
JPY: 35.9
0.00008429
JPY: 35.9
0.00008429
JPY: 35.9

最新記事