仮想通貨投資の友

ENG/BTC  取引所:binance


   終値: 0.00006344
JPY: 54.8
 前日比: +0.00000044 (+0.70%)
 24h取引量: 47.24000000

2019/05/24 22:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 876,408.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00006250 高値:0.00006469
 始値:0.00006319 終値:0.00006344

2019/05/24 22:42:00 更新

ENG/BTC (1日足)


5日平均乖離率:+3.42% 25日平均乖離率:-2.67% 75日平均乖離率:-32.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 876,408.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00006344
JPY: 55.6
+0.00000044
JPY: +0.4
+0.70%0.00006134
JPY: 53.8
0.00006518
JPY: 57.1
0.00009455
JPY: 82.9
2019/05/230.00006300
JPY: 55.2
+0.00000114
JPY: +1.0
+1.84%0.00006073
JPY: 53.2
0.00006555
JPY: 57.4
0.00009501
JPY: 83.3
2019/05/220.00006186
JPY: 54.2
+0.00000243
JPY: +2.1
+4.09%0.00006105
JPY: 53.5
0.00006610
JPY: 57.9
0.00009545
JPY: 83.7
2019/05/210.00005943
JPY: 52.1
+0.00000044
JPY: +0.4
+0.75%0.00006090
JPY: 53.4
0.00006670
JPY: 58.5
0.00009594
JPY: 84.1
2019/05/200.00005899
JPY: 51.7
-0.00000138
JPY: -1.2
-2.29%0.00006091
JPY: 53.4
0.00006735
JPY: 59.0
0.00009633
JPY: 84.4
2019/05/190.00006037
JPY: 52.9
-0.00000423
JPY: -3.7
-6.55%0.00006047
JPY: 53.0
0.00006825
JPY: 59.8
0.00009672
JPY: 84.8
2019/05/180.00006460
JPY: 56.6
+0.00000348
JPY: +3.0
+5.69%0.00005894
JPY: 51.7
0.00006897
JPY: 60.4
0.00009706
JPY: 85.1
2019/05/170.00006112
JPY: 53.6
+0.00000163
JPY: +1.4
+2.74%0.00005747
JPY: 50.4
0.00006990
JPY: 61.3
0.00009732
JPY: 85.3
2019/05/160.00005949
JPY: 52.1
+0.00000274
JPY: +2.4
+4.83%0.00005681
JPY: 49.8
0.00007137
JPY: 62.5
0.00009781
JPY: 85.7
2019/05/150.00005675
JPY: 49.7
+0.00000399
JPY: +3.5
+7.56%0.00005721
JPY: 50.1
0.00007278
JPY: 63.8
0.00009833
JPY: 86.2
2019/05/140.00005276
JPY: 46.2
-0.00000448
JPY: -3.9
-7.83%0.00005861
JPY: 51.4
0.00007458
JPY: 65.4
0.00009891
JPY: 86.7
2019/05/130.00005724
JPY: 50.2
-0.00000058
JPY: -0.5
-1.00%0.00006095
JPY: 53.4
0.00007636
JPY: 66.9
0.00009956
JPY: 87.3
2019/05/120.00005782
JPY: 50.7
-0.00000367
JPY: -3.2
-5.97%0.00006308
JPY: 55.3
0.00007779
JPY: 68.2
0.00010017
JPY: 87.8
2019/05/110.00006149
JPY: 53.9
-0.00000225
JPY: -2.0
-3.53%0.00006564
JPY: 57.5
0.00007923
JPY: 69.4
0.00010078
JPY: 88.3
2019/05/100.00006374
JPY: 55.9
-0.00000071
JPY: -0.6
-1.10%0.00006829
JPY: 59.8
0.00008068
JPY: 70.7
0.00010136
JPY: 88.8
2019/05/090.00006445
JPY: 56.5
-0.00000347
JPY: -3.0
-5.11%0.00006981
JPY: 61.2
0.00008218
JPY: 72.0
0.00010192
JPY: 89.3
2019/05/080.00006792
JPY: 59.5
-0.00000269
JPY: -2.4
-3.81%0.00007166
JPY: 62.8
0.00008380
JPY: 73.4
0.00010249
JPY: 89.8
2019/05/070.00007061
JPY: 61.9
-0.00000412
JPY: -3.6
-5.51%0.00007320
JPY: 64.2
0.00008519
JPY: 74.7
0.00010302
JPY: 90.3
2019/05/060.00007473
JPY: 65.5
+0.00000337
JPY: +3.0
+4.72%0.00007453
JPY: 65.3
0.00008642
JPY: 75.7
0.00010352
JPY: 90.7
2019/05/050.00007136
JPY: 62.5
-0.00000230
JPY: -2.0
-3.12%0.00007479
JPY: 65.5
0.00008750
JPY: 76.7
0.00010398
JPY: 91.1
2019/05/040.00007366
JPY: 64.6
-0.00000200
JPY: -1.8
-2.64%0.00007567
JPY: 66.3
0.00008935
JPY: 78.3
0.00010451
JPY: 91.6
2019/05/030.00007566
JPY: 66.3
-0.00000159
JPY: -1.4
-2.06%0.00007547
JPY: 66.1
0.00009092
JPY: 79.7
0.00010501
JPY: 92.0
2019/05/020.00007725
JPY: 67.7
+0.00000124
JPY: +1.1
+1.63%0.00007568
JPY: 66.3
0.00009245
JPY: 81.0
0.00010550
JPY: 92.5
2019/05/010.00007601
JPY: 66.6
+0.00000022
JPY: +0.2
+0.29%0.00007563
JPY: 66.3
0.00009420
JPY: 82.6
0.00010598
JPY: 92.9
2019/04/300.00007579
JPY: 66.4
+0.00000316
JPY: +2.8
+4.35%0.00007557
JPY: 66.2
0.00009638
JPY: 84.5
0.00010650
JPY: 93.3
2019/04/290.00007263
JPY: 63.7
-0.00000408
JPY: -3.6
-5.32%0.00007669
JPY: 67.2
0.00009869
JPY: 86.5
0.00010704
JPY: 93.8
2019/04/280.00007671
JPY: 67.2
-0.00000031
JPY: -0.3
-0.40%0.00007784
JPY: 68.2
0.00010086
JPY: 88.4
0.00010765
JPY: 94.3
2019/04/270.00007702
JPY: 67.5
+0.00000132
JPY: +1.2
+1.74%0.00008006
JPY: 70.2
0.00010307
JPY: 90.3
0.00010821
JPY: 94.8
2019/04/260.00007570
JPY: 66.3
-0.00000569
JPY: -5.0
-6.99%0.00008421
JPY: 73.8
0.00010604
JPY: 92.9
0.00010879
JPY: 95.3
2019/04/250.00008139
JPY: 71.3
+0.00000303
JPY: +2.7
+3.87%0.00008803
JPY: 77.2
0.00010934
JPY: 95.8
0.00010942
JPY: 95.9
2019/04/240.00007836
JPY: 68.7
-0.00000949
JPY: -8.3
-10.80%0.00009212
JPY: 80.7
0.00011193
JPY: 98.1
0.00010995
JPY: 96.4
2019/04/230.00008785
JPY: 77.0
-0.00000989
JPY: -8.7
-10.12%0.00009589
JPY: 84.0
0.00011451
JPY: 100.4
0.00011057
JPY: 96.9
2019/04/220.00009774
JPY: 85.7
+0.00000291
JPY: +2.6
+3.07%0.00009690
JPY: 84.9
0.00011666
JPY: 102.2
0.00011103
JPY: 97.3
2019/04/210.00009483
JPY: 83.1
-0.00000698
JPY: -6.1
-6.86%0.00009613
JPY: 84.2
0.00011800
JPY: 103.4
0.00011130
JPY: 97.5
2019/04/200.00010181
JPY: 89.2
+0.00000460
JPY: +4.0
+4.73%0.00009669
JPY: 84.7
0.00011976
JPY: 105.0
0.00011164
JPY: 97.8
2019/04/190.00009721
JPY: 85.2
+0.00000432
JPY: +3.8
+4.65%0.00009659
JPY: 84.7
0.00012036
JPY: 105.5
0.00011185
JPY: 98.0
2019/04/180.00009289
JPY: 81.4
-0.00000102
JPY: -0.9
-1.09%0.00009814
JPY: 86.0
0.00012069
JPY: 105.8
0.00011217
JPY: 98.3
2019/04/170.00009391
JPY: 82.3
-0.00000374
JPY: -3.3
-3.83%0.00010012
JPY: 87.7
0.00012124
JPY: 106.3
0.00011260
JPY: 98.7
2019/04/160.00009765
JPY: 85.6
-0.00000363
JPY: -3.2
-3.58%0.00010158
JPY: 89.0
0.00012182
JPY: 106.8
0.00011302
JPY: 99.1
2019/04/150.00010128
JPY: 88.8
-0.00000370
JPY: -3.2
-3.52%0.00010240
JPY: 89.7
0.00012219
JPY: 107.1
0.00011338
JPY: 99.4
2019/04/140.00010498
JPY: 92.0
+0.00000218
JPY: +1.9
+2.12%0.00010569
JPY: 92.6
0.00012216
JPY: 107.1
0.00011367
JPY: 99.6
2019/04/130.00010280
JPY: 90.1
+0.00000160
JPY: +1.4
+1.58%0.00010725
JPY: 94.0
0.00012217
JPY: 107.1
0.00011388
JPY: 99.8
2019/04/120.00010120
JPY: 88.7
-0.00000052
JPY: -0.5
-0.51%0.00010949
JPY: 96.0
0.00012228
JPY: 107.2
0.00011416
JPY: 100.0
2019/04/110.00010172
JPY: 89.1
-0.00001604
JPY: -14.1
-13.62%0.00011347
JPY: 99.4
0.00012233
JPY: 107.2
0.00011449
JPY: 100.3
2019/04/100.00011776
JPY: 103.2
+0.00000498
JPY: +4.4
+4.42%0.00011922
JPY: 104.5
0.00012261
JPY: 107.5
0.00011483
JPY: 100.6
2019/04/090.00011278
JPY: 98.8
-0.00000121
JPY: -1.1
-1.06%0.00012239
JPY: 107.3
0.00012218
JPY: 107.1
0.00011475
JPY: 100.6
2019/04/080.00011399
JPY: 99.9
-0.00000710
JPY: -6.2
-5.86%0.00012518
JPY: 109.7
0.00012229
JPY: 107.2
0.00011480
JPY: 100.6
2019/04/070.00012109
JPY: 106.1
-0.00000939
JPY: -8.2
-7.20%0.00012876
JPY: 112.8
0.00012212
JPY: 107.0
0.00011482
JPY: 100.6
2019/04/060.00013048
JPY: 114.4
-0.00000311
JPY: -2.7
-2.33%0.00013481
JPY: 118.2
0.00012213
JPY: 107.0
0.00011464
JPY: 100.5
2019/04/050.00013359
JPY: 117.1
+0.00000684
JPY: +6.0
+5.40%0.00014035
JPY: 123.0
0.00012108
JPY: 106.1
0.00011416
JPY: 100.1
2019/04/040.00012675
JPY: 111.1
-0.00000512
JPY: -4.5
-3.88%0.00014286
JPY: 125.2
0.00011977
JPY: 105.0
0.00011355
JPY: 99.5

最新記事