仮想通貨投資の友

ENG/BTC  取引所:binance


   終値: 0.00019673
JPY: 160.7
 前日比: -0.00001185 (-5.68%)
 24h取引量: 345.25000000

2018/07/19 09:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,860.50 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00019507 高値:0.00021043
 始値:0.00020756 終値:0.00019673

2018/07/19 09:07:00 更新

ENG/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:-9.07% 75日平均乖離率:-19.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,860.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00019673
JPY: 162.1
-0.00001185
JPY: -9.8
-5.68%0.00019987
JPY: 164.7
0.00021636
JPY: 178.3
0.00024534
JPY: 202.1
2018/07/180.00020858
JPY: 171.8
+0.00001088
JPY: +9.0
+5.50%0.00019668
JPY: 162.0
0.00021795
JPY: 179.6
0.00024665
JPY: 203.2
2018/07/170.00019770
JPY: 162.9
-0.00000542
JPY: -4.5
-2.67%0.00019213
JPY: 158.3
0.00021907
JPY: 180.5
0.00024783
JPY: 204.2
2018/07/160.00020312
JPY: 167.3
+0.00000991
JPY: +8.2
+5.13%0.00019000
JPY: 156.5
0.00022064
JPY: 181.8
0.00024941
JPY: 205.5
2018/07/150.00019321
JPY: 159.2
+0.00001242
JPY: +10.2
+6.87%0.00018805
JPY: 154.9
0.00022272
JPY: 183.5
0.00025067
JPY: 206.5
2018/07/140.00018079
JPY: 148.9
-0.00000502
JPY: -4.1
-2.70%0.00018913
JPY: 155.8
0.00022369
JPY: 184.3
0.00025195
JPY: 207.6
2018/07/130.00018581
JPY: 153.1
-0.00000127
JPY: -1.0
-0.68%0.00019486
JPY: 160.5
0.00022489
JPY: 185.3
0.00025372
JPY: 209.0
2018/07/120.00018708
JPY: 154.1
-0.00000628
JPY: -5.2
-3.25%0.00020079
JPY: 165.4
0.00022589
JPY: 186.1
0.00025507
JPY: 210.1
2018/07/110.00019336
JPY: 159.3
-0.00000524
JPY: -4.3
-2.64%0.00020750
JPY: 171.0
0.00022709
JPY: 187.1
0.00025626
JPY: 211.1
2018/07/100.00019860
JPY: 163.6
-0.00001087
JPY: -9.0
-5.19%0.00021311
JPY: 175.6
0.00022799
JPY: 187.8
0.00025748
JPY: 212.1
2018/07/090.00020947
JPY: 172.6
-0.00000597
JPY: -4.9
-2.77%0.00022160
JPY: 182.6
0.00022894
JPY: 188.6
0.00025856
JPY: 213.0
2018/07/080.00021544
JPY: 177.5
-0.00000519
JPY: -4.3
-2.35%0.00022778
JPY: 187.7
0.00022899
JPY: 188.7
0.00025912
JPY: 213.5
2018/07/070.00022063
JPY: 181.8
-0.00000080
JPY: -0.7
-0.36%0.00023379
JPY: 192.6
0.00022810
JPY: 187.9
0.00025992
JPY: 214.1
2018/07/060.00022143
JPY: 182.4
-0.00001958
JPY: -16.1
-8.12%0.00023798
JPY: 196.1
0.00022771
JPY: 187.6
0.00026076
JPY: 214.8
2018/07/050.00024101
JPY: 198.6
+0.00000063
JPY: +0.5
+0.26%0.00024007
JPY: 197.8
0.00022741
JPY: 187.4
0.00026161
JPY: 215.5
2018/07/040.00024038
JPY: 198.0
-0.00000510
JPY: -4.2
-2.08%0.00023714
JPY: 195.4
0.00022664
JPY: 186.7
0.00026191
JPY: 215.8
2018/07/030.00024548
JPY: 202.2
+0.00000386
JPY: +3.2
+1.60%0.00023417
JPY: 192.9
0.00022696
JPY: 187.0
0.00026259
JPY: 216.3
2018/07/020.00024162
JPY: 199.1
+0.00000977
JPY: +8.0
+4.21%0.00023189
JPY: 191.0
0.00022748
JPY: 187.4
0.00026271
JPY: 216.4
2018/07/010.00023185
JPY: 191.0
+0.00000547
JPY: +4.5
+2.42%0.00022941
JPY: 189.0
0.00022861
JPY: 188.3
0.00026272
JPY: 216.4
2018/06/300.00022638
JPY: 186.5
+0.00000087
JPY: +0.7
+0.39%0.00023087
JPY: 190.2
0.00023001
JPY: 189.5
0.00026275
JPY: 216.5
2018/06/290.00022551
JPY: 185.8
-0.00000859
JPY: -7.1
-3.67%0.00023408
JPY: 192.8
0.00023128
JPY: 190.5
0.00026276
JPY: 216.5
2018/06/280.00023410
JPY: 192.9
+0.00000490
JPY: +4.0
+2.14%0.00023628
JPY: 194.7
0.00023258
JPY: 191.6
0.00026282
JPY: 216.5
2018/06/270.00022920
JPY: 188.8
-0.00000996
JPY: -8.2
-4.16%0.00023676
JPY: 195.1
0.00023374
JPY: 192.6
0.00026264
JPY: 216.4
2018/06/260.00023916
JPY: 197.0
-0.00000326
JPY: -2.7
-1.34%0.00023829
JPY: 196.3
0.00023536
JPY: 193.9
0.00026255
JPY: 216.3
2018/06/250.00024242
JPY: 199.7
+0.00000592
JPY: +4.9
+2.50%0.00024150
JPY: 199.0
0.00023630
JPY: 194.7
0.00026220
JPY: 216.0
2018/06/240.00023650
JPY: 194.8
-0.00000002
JPY: -0.0
-0.01%0.00023649
JPY: 194.8
0.00023683
JPY: 195.1
0.00026186
JPY: 215.7
2018/06/230.00023652
JPY: 194.9
-0.00000033
JPY: -0.3
-0.14%0.00023134
JPY: 190.6
0.00023763
JPY: 195.8
0.00026146
JPY: 215.4
2018/06/220.00023685
JPY: 195.1
-0.00001838
JPY: -15.1
-7.20%0.00022625
JPY: 186.4
0.00023846
JPY: 196.5
0.00026101
JPY: 215.0
2018/06/210.00025523
JPY: 210.3
+0.00003787
JPY: +31.2
+17.42%0.00022228
JPY: 183.1
0.00023899
JPY: 196.9
0.00026060
JPY: 214.7
2018/06/200.00021736
JPY: 179.1
+0.00000661
JPY: +5.4
+3.14%0.00021441
JPY: 176.6
0.00023914
JPY: 197.0
0.00025973
JPY: 214.0
2018/06/190.00021075
JPY: 173.6
-0.00000029
JPY: -0.2
-0.14%0.00021539
JPY: 177.4
0.00024151
JPY: 199.0
0.00025936
JPY: 213.7
2018/06/180.00021104
JPY: 173.9
-0.00000599
JPY: -4.9
-2.76%0.00021538
JPY: 177.4
0.00024414
JPY: 201.1
0.00025916
JPY: 213.5
2018/06/170.00021703
JPY: 178.8
+0.00000115
JPY: +0.9
+0.53%0.00021184
JPY: 174.5
0.00024658
JPY: 203.1
0.00025903
JPY: 213.4
2018/06/160.00021588
JPY: 177.9
-0.00000635
JPY: -5.2
-2.86%0.00021058
JPY: 173.5
0.00024797
JPY: 204.3
0.00025892
JPY: 213.3
2018/06/150.00022223
JPY: 183.1
+0.00001151
JPY: +9.5
+5.46%0.00021019
JPY: 173.2
0.00024967
JPY: 205.7
0.00025882
JPY: 213.2
2018/06/140.00021072
JPY: 173.6
+0.00001738
JPY: +14.3
+8.99%0.00021011
JPY: 173.1
0.00025168
JPY: 207.4
0.00025848
JPY: 213.0
2018/06/130.00019334
JPY: 159.3
-0.00001737
JPY: -14.3
-8.24%0.00021763
JPY: 179.3
0.00025437
JPY: 209.6
0.00025841
JPY: 212.9
2018/06/120.00021071
JPY: 173.6
-0.00000322
JPY: -2.7
-1.51%0.00023067
JPY: 190.0
0.00025817
JPY: 212.7
0.00025869
JPY: 213.1
2018/06/110.00021393
JPY: 176.2
-0.00000791
JPY: -6.5
-3.57%0.00024249
JPY: 199.8
0.00026090
JPY: 214.9
0.00025848
JPY: 212.9
2018/06/100.00022184
JPY: 182.8
-0.00002650
JPY: -21.8
-10.67%0.00025306
JPY: 208.5
0.00026451
JPY: 217.9
0.00025839
JPY: 212.9
2018/06/090.00024834
JPY: 204.6
-0.00001021
JPY: -8.4
-3.95%0.00026033
JPY: 214.5
0.00026794
JPY: 220.7
0.00025829
JPY: 212.8
2018/06/080.00025855
JPY: 213.0
-0.00001125
JPY: -9.3
-4.17%0.00026229
JPY: 216.1
0.00027180
JPY: 223.9
0.00025772
JPY: 212.3
2018/06/070.00026980
JPY: 222.3
+0.00000304
JPY: +2.5
+1.14%0.00026317
JPY: 216.8
0.00027520
JPY: 226.7
0.00025732
JPY: 212.0
2018/06/060.00026676
JPY: 219.8
+0.00000856
JPY: +7.1
+3.32%0.00026318
JPY: 216.8
0.00027681
JPY: 228.1
0.00025688
JPY: 211.6
2018/06/050.00025820
JPY: 212.7
+0.00000004
JPY: +0.0
+0.02%0.00026232
JPY: 216.1
0.00027796
JPY: 229.0
0.00025631
JPY: 211.2
2018/06/040.00025816
JPY: 212.7
-0.00000477
JPY: -3.9
-1.81%0.00026183
JPY: 215.7
0.00027849
JPY: 229.4
0.00025532
JPY: 210.3
2018/06/030.00026293
JPY: 216.6
-0.00000691
JPY: -5.7
-2.56%0.00026151
JPY: 215.4
0.00028022
JPY: 230.9
0.00025453
JPY: 209.7
2018/06/020.00026984
JPY: 222.3
+0.00000736
JPY: +6.1
+2.80%0.00026036
JPY: 214.5
0.00028112
JPY: 231.6
0.00025328
JPY: 208.7
2018/06/010.00026248
JPY: 216.2
+0.00000676
JPY: +5.6
+2.64%0.00025640
JPY: 211.2
0.00028201
JPY: 232.3
0.00025186
JPY: 207.5
2018/05/310.00025572
JPY: 210.7
-0.00000086
JPY: -0.7
-0.34%0.00025571
JPY: 210.7
0.00028219
JPY: 232.5
0.00025020
JPY: 206.1
2018/05/300.00025658
JPY: 211.4
-0.00000060
JPY: -0.5
-0.23%0.00025992
JPY: 214.1
0.00028284
JPY: 233.0
0.00024905
JPY: 205.2

最新記事