仮想通貨投資の友

ENG/BTC  取引所:binance


   終値: 0.00008783
JPY: 65.8
 前日比: -0.00000216 (-2.40%)
 24h取引量: 133.20000000

2018/09/23 09:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,207.00 より円換算した値です。

ENG/BTC (1分足)


 安値:0.00008752 高値:0.00009260
 始値:0.00008999 終値:0.00008783

2018/09/23 09:58:00 更新

ENG/BTC (1日足)


5日平均乖離率:+0.92% 25日平均乖離率:-10.77% 75日平均乖離率:-30.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,207.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00008783
JPY: 66.1
-0.00000216
JPY: -1.6
-2.40%0.00008703
JPY: 65.5
0.00009843
JPY: 74.0
0.00012582
JPY: 94.6
2018/09/220.00008999
JPY: 67.7
+0.00000235
JPY: +1.8
+2.68%0.00008700
JPY: 65.4
0.00009945
JPY: 74.8
0.00012730
JPY: 95.8
2018/09/210.00008764
JPY: 65.9
+0.00000269
JPY: +2.0
+3.17%0.00008670
JPY: 65.2
0.00010055
JPY: 75.6
0.00012889
JPY: 97.0
2018/09/200.00008495
JPY: 63.9
+0.00000021
JPY: +0.2
+0.25%0.00008697
JPY: 65.4
0.00010162
JPY: 76.4
0.00013059
JPY: 98.2
2018/09/190.00008474
JPY: 63.7
-0.00000295
JPY: -2.2
-3.36%0.00008839
JPY: 66.5
0.00010274
JPY: 77.3
0.00013240
JPY: 99.6
2018/09/180.00008769
JPY: 66.0
-0.00000077
JPY: -0.6
-0.87%0.00008953
JPY: 67.3
0.00010361
JPY: 77.9
0.00013423
JPY: 101.0
2018/09/170.00008846
JPY: 66.5
-0.00000057
JPY: -0.4
-0.64%0.00009064
JPY: 68.2
0.00010411
JPY: 78.3
0.00013627
JPY: 102.5
2018/09/160.00008903
JPY: 67.0
-0.00000299
JPY: -2.2
-3.25%0.00008976
JPY: 67.5
0.00010448
JPY: 78.6
0.00013830
JPY: 104.0
2018/09/150.00009202
JPY: 69.2
+0.00000158
JPY: +1.2
+1.75%0.00008969
JPY: 67.5
0.00010501
JPY: 79.0
0.00014038
JPY: 105.6
2018/09/140.00009044
JPY: 68.0
-0.00000279
JPY: -2.1
-2.99%0.00009008
JPY: 67.8
0.00010564
JPY: 79.5
0.00014238
JPY: 107.1
2018/09/130.00009323
JPY: 70.1
+0.00000916
JPY: +6.9
+10.90%0.00009158
JPY: 68.9
0.00010613
JPY: 79.8
0.00014426
JPY: 108.5
2018/09/120.00008407
JPY: 63.2
-0.00000460
JPY: -3.5
-5.19%0.00009356
JPY: 70.4
0.00010675
JPY: 80.3
0.00014604
JPY: 109.9
2018/09/110.00008867
JPY: 66.7
-0.00000530
JPY: -4.0
-5.64%0.00009660
JPY: 72.7
0.00010763
JPY: 81.0
0.00014792
JPY: 111.3
2018/09/100.00009397
JPY: 70.7
-0.00000399
JPY: -3.0
-4.07%0.00009901
JPY: 74.5
0.00010852
JPY: 81.6
0.00014986
JPY: 112.7
2018/09/090.00009796
JPY: 73.7
-0.00000517
JPY: -3.9
-5.01%0.00010225
JPY: 76.9
0.00010876
JPY: 81.8
0.00015167
JPY: 114.1
2018/09/080.00010313
JPY: 77.6
+0.00000385
JPY: +2.9
+3.88%0.00010628
JPY: 79.9
0.00010889
JPY: 81.9
0.00015355
JPY: 115.5
2018/09/070.00009928
JPY: 74.7
-0.00000141
JPY: -1.1
-1.40%0.00010893
JPY: 81.9
0.00010844
JPY: 81.6
0.00015541
JPY: 116.9
2018/09/060.00010069
JPY: 75.7
-0.00000949
JPY: -7.1
-8.61%0.00011269
JPY: 84.8
0.00010905
JPY: 82.0
0.00015724
JPY: 118.3
2018/09/050.00011018
JPY: 82.9
-0.00000796
JPY: -6.0
-6.74%0.00011721
JPY: 88.2
0.00010957
JPY: 82.4
0.00015905
JPY: 119.6
2018/09/040.00011814
JPY: 88.9
+0.00000179
JPY: +1.3
+1.54%0.00011822
JPY: 88.9
0.00010967
JPY: 82.5
0.00016074
JPY: 120.9
2018/09/030.00011635
JPY: 87.5
-0.00000172
JPY: -1.3
-1.46%0.00011772
JPY: 88.5
0.00010993
JPY: 82.7
0.00016256
JPY: 122.3
2018/09/020.00011807
JPY: 88.8
-0.00000526
JPY: -4.0
-4.27%0.00011715
JPY: 88.1
0.00011051
JPY: 83.1
0.00016391
JPY: 123.3
2018/09/010.00012333
JPY: 92.8
+0.00000810
JPY: +6.1
+7.03%0.00011699
JPY: 88.0
0.00011098
JPY: 83.5
0.00016515
JPY: 124.2
2018/08/310.00011523
JPY: 86.7
-0.00000038
JPY: -0.3
-0.33%0.00011523
JPY: 86.7
0.00011147
JPY: 83.8
0.00016632
JPY: 125.1
2018/08/300.00011561
JPY: 87.0
+0.00000211
JPY: +1.6
+1.86%0.00011479
JPY: 86.3
0.00011228
JPY: 84.5
0.00016767
JPY: 126.1
2018/08/290.00011350
JPY: 85.4
-0.00000380
JPY: -2.9
-3.24%0.00011296
JPY: 85.0
0.00011290
JPY: 84.9
0.00016901
JPY: 127.1
2018/08/280.00011730
JPY: 88.2
+0.00000280
JPY: +2.1
+2.45%0.00011026
JPY: 82.9
0.00011348
JPY: 85.4
0.00017046
JPY: 128.2
2018/08/270.00011450
JPY: 86.1
+0.00000147
JPY: +1.1
+1.30%0.00010635
JPY: 80.0
0.00011383
JPY: 85.6
0.00017170
JPY: 129.2
2018/08/260.00011303
JPY: 85.0
+0.00000658
JPY: +4.9
+6.18%0.00010391
JPY: 78.2
0.00011450
JPY: 86.1
0.00017276
JPY: 129.9
2018/08/250.00010645
JPY: 80.1
+0.00000643
JPY: +4.8
+6.43%0.00010285
JPY: 77.4
0.00011543
JPY: 86.8
0.00017406
JPY: 130.9
2018/08/240.00010002
JPY: 75.2
+0.00000228
JPY: +1.7
+2.33%0.00010212
JPY: 76.8
0.00011686
JPY: 87.9
0.00017549
JPY: 132.0
2018/08/230.00009774
JPY: 73.5
-0.00000455
JPY: -3.4
-4.45%0.00010388
JPY: 78.1
0.00011859
JPY: 89.2
0.00017712
JPY: 133.2
2018/08/220.00010229
JPY: 76.9
-0.00000548
JPY: -4.1
-5.08%0.00010552
JPY: 79.4
0.00012056
JPY: 90.7
0.00017912
JPY: 134.7
2018/08/210.00010777
JPY: 81.1
+0.00000497
JPY: +3.7
+4.83%0.00010725
JPY: 80.7
0.00012241
JPY: 92.1
0.00018121
JPY: 136.3
2018/08/200.00010280
JPY: 77.3
-0.00000599
JPY: -4.5
-5.51%0.00010569
JPY: 79.5
0.00012403
JPY: 93.3
0.00018337
JPY: 137.9
2018/08/190.00010879
JPY: 81.8
+0.00000284
JPY: +2.1
+2.68%0.00010537
JPY: 79.3
0.00012627
JPY: 95.0
0.00018555
JPY: 139.6
2018/08/180.00010595
JPY: 79.7
-0.00000498
JPY: -3.7
-4.49%0.00010201
JPY: 76.7
0.00012818
JPY: 96.4
0.00018755
JPY: 141.1
2018/08/170.00011093
JPY: 83.4
+0.00001094
JPY: +8.2
+10.94%0.00010371
JPY: 78.0
0.00012993
JPY: 97.7
0.00018958
JPY: 142.6
2018/08/160.00009999
JPY: 75.2
-0.00000122
JPY: -0.9
-1.21%0.00010426
JPY: 78.4
0.00013196
JPY: 99.3
0.00019160
JPY: 144.1
2018/08/150.00010121
JPY: 76.1
+0.00000926
JPY: +7.0
+10.07%0.00010680
JPY: 80.3
0.00013487
JPY: 101.5
0.00019387
JPY: 145.8
2018/08/140.00009195
JPY: 69.2
-0.00002253
JPY: -16.9
-19.68%0.00011147
JPY: 83.8
0.00013789
JPY: 103.7
0.00019602
JPY: 147.4
2018/08/130.00011448
JPY: 86.1
+0.00000079
JPY: +0.6
+0.69%0.00011928
JPY: 89.7
0.00014152
JPY: 106.4
0.00019820
JPY: 149.1
2018/08/120.00011369
JPY: 85.5
+0.00000103
JPY: +0.8
+0.91%0.00012231
JPY: 92.0
0.00014470
JPY: 108.8
0.00020010
JPY: 150.5
2018/08/110.00011266
JPY: 84.7
-0.00001191
JPY: -9.0
-9.56%0.00012669
JPY: 95.3
0.00014850
JPY: 111.7
0.00020201
JPY: 152.0
2018/08/100.00012457
JPY: 93.7
-0.00000643
JPY: -4.8
-4.91%0.00013127
JPY: 98.7
0.00015190
JPY: 114.3
0.00020384
JPY: 153.3
2018/08/090.00013100
JPY: 98.5
+0.00000136
JPY: +1.0
+1.05%0.00013256
JPY: 99.7
0.00015504
JPY: 116.6
0.00020563
JPY: 154.7
2018/08/080.00012964
JPY: 97.5
-0.00000596
JPY: -4.5
-4.40%0.00013196
JPY: 99.3
0.00015753
JPY: 118.5
0.00020758
JPY: 156.1
2018/08/070.00013560
JPY: 102.0
+0.00000004
JPY: +0.0
+0.03%0.00013126
JPY: 98.7
0.00015957
JPY: 120.0
0.00020953
JPY: 157.6
2018/08/060.00013556
JPY: 102.0
+0.00000455
JPY: +3.4
+3.47%0.00013039
JPY: 98.1
0.00016158
JPY: 121.5
0.00021135
JPY: 159.0
2018/08/050.00013101
JPY: 98.5
+0.00000300
JPY: +2.3
+2.34%0.00013052
JPY: 98.2
0.00016364
JPY: 123.1
0.00021290
JPY: 160.1
2018/08/040.00012801
JPY: 96.3
+0.00000189
JPY: +1.4
+1.50%0.00013277
JPY: 99.9
0.00016614
JPY: 125.0
0.00021460
JPY: 161.4

最新記事