仮想通貨投資の友

ENJ/BTC  取引所:binance


   終値: 0.00004252
JPY: 17.8
 前日比: +0.00000010 (+0.24%)
 24h取引量: 1,972.62000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

ENJ/BTC (1分足)


 安値:0.00004158 高値:0.00004306
 始値:0.00004233 終値:0.00004252

2019/03/26 05:15:00 更新

ENJ/BTC (1日足)


5日平均乖離率:-4.96% 25日平均乖離率:+2.00% 75日平均乖離率:+2.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00004252
JPY: 18.2
+0.00000010
JPY: +0.0
+0.24%0.00004474
JPY: 19.1
0.00004168
JPY: 17.8
0.00004168
JPY: 17.8
2019/03/250.00004242
JPY: 18.1
-0.00000266
JPY: -1.1
-5.90%0.00004539
JPY: 19.4
0.00004165
JPY: 17.8
0.00004165
JPY: 17.8
2019/03/240.00004508
JPY: 19.3
-0.00000150
JPY: -0.6
-3.22%0.00004615
JPY: 19.7
0.00004161
JPY: 17.8
0.00004161
JPY: 17.8
2019/03/230.00004658
JPY: 19.9
-0.00000051
JPY: -0.2
-1.08%0.00004622
JPY: 19.7
0.00004144
JPY: 17.7
0.00004144
JPY: 17.7
2019/03/220.00004709
JPY: 20.1
+0.00000129
JPY: +0.6
+2.82%0.00004707
JPY: 20.1
0.00004117
JPY: 17.6
0.00004117
JPY: 17.6
2019/03/210.00004580
JPY: 19.6
-0.00000040
JPY: -0.2
-0.87%0.00004587
JPY: 19.6
0.00004084
JPY: 17.4
0.00004084
JPY: 17.4
2019/03/200.00004620
JPY: 19.7
+0.00000077
JPY: +0.3
+1.69%0.00004497
JPY: 19.2
0.00004054
JPY: 17.3
0.00004054
JPY: 17.3
2019/03/190.00004543
JPY: 19.4
-0.00000538
JPY: -2.3
-10.59%0.00004428
JPY: 18.9
0.00004019
JPY: 17.2
0.00004019
JPY: 17.2
2019/03/180.00005081
JPY: 21.7
+0.00000970
JPY: +4.1
+23.60%0.00004373
JPY: 18.7
0.00003984
JPY: 17.0
0.00003984
JPY: 17.0
2019/03/170.00004111
JPY: 17.6
-0.00000021
JPY: -0.1
-0.51%0.00004215
JPY: 18.0
0.00003906
JPY: 16.7
0.00003906
JPY: 16.7
2019/03/160.00004132
JPY: 17.6
-0.00000143
JPY: -0.6
-3.35%0.00004236
JPY: 18.1
0.00003890
JPY: 16.6
0.00003890
JPY: 16.6
2019/03/150.00004275
JPY: 18.3
+0.00000010
JPY: +0.0
+0.23%0.00004399
JPY: 18.8
0.00003870
JPY: 16.5
0.00003870
JPY: 16.5
2019/03/140.00004265
JPY: 18.2
-0.00000026
JPY: -0.1
-0.61%0.00004536
JPY: 19.4
0.00003833
JPY: 16.4
0.00003833
JPY: 16.4
2019/03/130.00004291
JPY: 18.3
+0.00000073
JPY: +0.3
+1.73%0.00004788
JPY: 20.4
0.00003790
JPY: 16.2
0.00003790
JPY: 16.2
2019/03/120.00004218
JPY: 18.0
-0.00000728
JPY: -3.1
-14.72%0.00004809
JPY: 20.5
0.00003734
JPY: 15.9
0.00003734
JPY: 15.9
2019/03/110.00004946
JPY: 21.1
-0.00000013
JPY: -0.1
-0.26%0.00004497
JPY: 19.2
0.00003674
JPY: 15.7
0.00003674
JPY: 15.7
2019/03/100.00004959
JPY: 21.2
-0.00000567
JPY: -2.4
-10.26%0.00004011
JPY: 17.1
0.00003492
JPY: 14.9
0.00003492
JPY: 14.9
2019/03/090.00005526
JPY: 23.6
+0.00001130
JPY: +4.8
+25.71%0.00003484
JPY: 14.9
0.00003248
JPY: 13.9
0.00003248
JPY: 13.9
2019/03/080.00004396
JPY: 18.8
+0.00001738
JPY: +7.4
+65.39%0.00002792
JPY: 11.9
0.00002792
JPY: 11.9
0.00002792
JPY: 11.9
2019/03/070.00002658
JPY: 11.4
+0.00000142
JPY: +0.6
+5.64%0.00002391
JPY: 10.2
0.00002391
JPY: 10.2
0.00002391
JPY: 10.2
2019/03/060.00002516
JPY: 10.7
+0.00000192
JPY: +0.8
+8.26%0.00002302
JPY: 9.8
0.00002302
JPY: 9.8
0.00002302
JPY: 9.8
2019/03/050.00002324
JPY: 9.9
+0.00000259
JPY: +1.1
+12.54%0.00002195
JPY: 9.4
0.00002195
JPY: 9.4
0.00002195
JPY: 9.4
2019/03/040.00002065
JPY: 8.8
0.00000000
JPY: 0.0
0.00%0.00002065
JPY: 8.8
0.00002065
JPY: 8.8
0.00002065
JPY: 8.8

最新記事