仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00088200
JPY: 653.5
 前日比: +0.00000820 (+0.94%)
 24h取引量: 2,568.97000000

2018/09/23 09:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,832.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00086800 高値:0.00089860
 始値:0.00087350 終値:0.00088200

2018/09/23 09:51:00 更新

EOS/BTC (1日足)


5日平均乖離率:+3.64% 25日平均乖離率:+5.80% 75日平均乖離率:-2.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,832.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00088200
JPY: 664.0
+0.00000820
JPY: +6.2
+0.94%0.00085102
JPY: 640.7
0.00083366
JPY: 627.6
0.00090208
JPY: 679.1
2018/09/220.00087380
JPY: 657.8
-0.00000090
JPY: -0.7
-0.10%0.00083318
JPY: 627.2
0.00083330
JPY: 627.3
0.00090551
JPY: 681.7
2018/09/210.00087470
JPY: 658.5
+0.00005080
JPY: +38.2
+6.17%0.00082018
JPY: 617.5
0.00082911
JPY: 624.2
0.00091096
JPY: 685.8
2018/09/200.00082390
JPY: 620.3
+0.00002320
JPY: +17.5
+2.90%0.00081020
JPY: 609.9
0.00082484
JPY: 621.0
0.00091664
JPY: 690.1
2018/09/190.00080070
JPY: 602.8
+0.00000790
JPY: +5.9
+1.00%0.00081190
JPY: 611.2
0.00082138
JPY: 618.4
0.00092288
JPY: 694.8
2018/09/180.00079280
JPY: 596.8
-0.00001600
JPY: -12.0
-1.98%0.00081296
JPY: 612.0
0.00081916
JPY: 616.7
0.00092962
JPY: 699.8
2018/09/170.00080880
JPY: 608.9
-0.00001600
JPY: -12.0
-1.94%0.00081702
JPY: 615.1
0.00081710
JPY: 615.1
0.00093703
JPY: 705.4
2018/09/160.00082480
JPY: 620.9
-0.00000760
JPY: -5.7
-0.91%0.00080926
JPY: 609.2
0.00081462
JPY: 613.3
0.00094467
JPY: 711.2
2018/09/150.00083240
JPY: 626.7
+0.00002640
JPY: +19.9
+3.28%0.00079744
JPY: 600.3
0.00081182
JPY: 611.2
0.00095187
JPY: 716.6
2018/09/140.00080600
JPY: 606.8
-0.00000710
JPY: -5.3
-0.87%0.00079124
JPY: 595.7
0.00080831
JPY: 608.5
0.00095869
JPY: 721.7
2018/09/130.00081310
JPY: 612.1
+0.00004310
JPY: +32.4
+5.60%0.00078914
JPY: 594.1
0.00080760
JPY: 608.0
0.00096461
JPY: 726.2
2018/09/120.00077000
JPY: 579.7
+0.00000430
JPY: +3.2
+0.56%0.00078418
JPY: 590.4
0.00080771
JPY: 608.1
0.00097045
JPY: 730.6
2018/09/110.00076570
JPY: 576.4
-0.00003570
JPY: -26.9
-4.45%0.00078730
JPY: 592.7
0.00080884
JPY: 608.9
0.00097677
JPY: 735.3
2018/09/100.00080140
JPY: 603.3
+0.00000590
JPY: +4.4
+0.74%0.00079304
JPY: 597.0
0.00080812
JPY: 608.4
0.00098362
JPY: 740.5
2018/09/090.00079550
JPY: 598.9
+0.00000720
JPY: +5.4
+0.91%0.00079888
JPY: 601.4
0.00080547
JPY: 606.4
0.00098961
JPY: 745.0
2018/09/080.00078830
JPY: 593.5
+0.00000270
JPY: +2.0
+0.34%0.00081826
JPY: 616.0
0.00080272
JPY: 604.3
0.00099600
JPY: 749.8
2018/09/070.00078560
JPY: 591.4
-0.00000880
JPY: -6.6
-1.11%0.00083898
JPY: 631.6
0.00079965
JPY: 602.0
0.00100341
JPY: 755.4
2018/09/060.00079440
JPY: 598.0
-0.00003620
JPY: -27.3
-4.36%0.00085918
JPY: 646.8
0.00079992
JPY: 602.2
0.00100933
JPY: 759.9
2018/09/050.00083060
JPY: 625.3
-0.00006180
JPY: -46.5
-6.93%0.00088978
JPY: 669.9
0.00080018
JPY: 602.4
0.00101675
JPY: 765.4
2018/09/040.00089240
JPY: 671.8
+0.00000050
JPY: +0.4
+0.06%0.00090206
JPY: 679.1
0.00079954
JPY: 601.9
0.00102447
JPY: 771.3
2018/09/030.00089190
JPY: 671.5
+0.00000530
JPY: +4.0
+0.60%0.00089690
JPY: 675.2
0.00079816
JPY: 600.9
0.00103323
JPY: 777.8
2018/09/020.00088660
JPY: 667.5
-0.00006080
JPY: -45.8
-6.42%0.00089312
JPY: 672.4
0.00079844
JPY: 601.1
0.00104201
JPY: 784.5
2018/09/010.00094740
JPY: 713.2
+0.00005540
JPY: +41.7
+6.21%0.00086962
JPY: 654.7
0.00079903
JPY: 601.5
0.00105120
JPY: 791.4
2018/08/310.00089200
JPY: 671.5
+0.00002540
JPY: +19.1
+2.93%0.00083372
JPY: 627.7
0.00080130
JPY: 603.2
0.00105983
JPY: 797.9
2018/08/300.00086660
JPY: 652.4
-0.00000640
JPY: -4.8
-0.73%0.00080280
JPY: 604.4
0.00080581
JPY: 606.6
0.00106941
JPY: 805.1
2018/08/290.00087300
JPY: 657.2
+0.00010390
JPY: +78.2
+13.51%0.00077852
JPY: 586.1
0.00081140
JPY: 610.9
0.00107959
JPY: 812.7
2018/08/280.00076910
JPY: 579.0
+0.00000120
JPY: +0.9
+0.16%0.00075218
JPY: 566.3
0.00081588
JPY: 614.2
0.00109038
JPY: 820.9
2018/08/270.00076790
JPY: 578.1
+0.00003050
JPY: +23.0
+4.14%0.00074772
JPY: 562.9
0.00082340
JPY: 619.9
0.00110123
JPY: 829.0
2018/08/260.00073740
JPY: 555.1
-0.00000780
JPY: -5.9
-1.05%0.00074512
JPY: 561.0
0.00082980
JPY: 624.7
0.00111096
JPY: 836.4
2018/08/250.00074520
JPY: 561.0
+0.00000390
JPY: +2.9
+0.53%0.00074656
JPY: 562.0
0.00083876
JPY: 631.4
0.00112276
JPY: 845.2
2018/08/240.00074130
JPY: 558.1
-0.00000550
JPY: -4.1
-0.74%0.00075516
JPY: 568.5
0.00084634
JPY: 637.1
0.00113474
JPY: 854.3
2018/08/230.00074680
JPY: 562.2
-0.00000810
JPY: -6.1
-1.07%0.00077008
JPY: 579.7
0.00085665
JPY: 644.9
0.00114919
JPY: 865.1
2018/08/220.00075490
JPY: 568.3
+0.00001030
JPY: +7.8
+1.38%0.00078036
JPY: 587.5
0.00086718
JPY: 652.8
0.00116442
JPY: 876.6
2018/08/210.00074460
JPY: 560.6
-0.00004360
JPY: -32.8
-5.53%0.00077894
JPY: 586.4
0.00087721
JPY: 660.4
0.00117895
JPY: 887.6
2018/08/200.00078820
JPY: 593.4
-0.00002770
JPY: -20.9
-3.40%0.00077706
JPY: 585.0
0.00088876
JPY: 669.1
0.00119280
JPY: 898.0
2018/08/190.00081590
JPY: 614.2
+0.00001770
JPY: +13.3
+2.22%0.00076474
JPY: 575.7
0.00089928
JPY: 677.0
0.00120674
JPY: 908.5
2018/08/180.00079820
JPY: 600.9
+0.00005040
JPY: +37.9
+6.74%0.00074388
JPY: 560.0
0.00090794
JPY: 683.5
0.00122023
JPY: 918.6
2018/08/170.00074780
JPY: 563.0
+0.00001260
JPY: +9.5
+1.71%0.00074270
JPY: 559.1
0.00091711
JPY: 690.4
0.00123349
JPY: 928.6
2018/08/160.00073520
JPY: 553.5
+0.00000860
JPY: +6.5
+1.18%0.00075336
JPY: 567.2
0.00092907
JPY: 699.4
0.00124960
JPY: 940.7
2018/08/150.00072660
JPY: 547.0
+0.00001500
JPY: +11.3
+2.11%0.00076922
JPY: 579.1
0.00094318
JPY: 710.1
0.00126434
JPY: 951.8
2018/08/140.00071160
JPY: 535.7
-0.00008070
JPY: -60.8
-10.19%0.00079548
JPY: 598.9
0.00095758
JPY: 720.9
0.00127630
JPY: 960.8
2018/08/130.00079230
JPY: 596.5
-0.00000880
JPY: -6.6
-1.10%0.00083294
JPY: 627.1
0.00097351
JPY: 732.9
0.00128853
JPY: 970.0
2018/08/120.00080110
JPY: 603.1
-0.00001340
JPY: -10.1
-1.65%0.00085474
JPY: 643.5
0.00098728
JPY: 743.3
0.00129938
JPY: 978.2
2018/08/110.00081450
JPY: 613.2
-0.00004340
JPY: -32.7
-5.06%0.00089536
JPY: 674.1
0.00100314
JPY: 755.2
0.00130991
JPY: 986.1
2018/08/100.00085790
JPY: 645.9
-0.00004100
JPY: -30.9
-4.56%0.00093340
JPY: 702.7
0.00101801
JPY: 766.4
0.00132128
JPY: 994.7
2018/08/090.00089890
JPY: 676.7
-0.00000240
JPY: -1.8
-0.27%0.00096312
JPY: 725.1
0.00103110
JPY: 776.2
0.00133235
JPY: 1,003.0
2018/08/080.00090130
JPY: 678.5
-0.00010290
JPY: -77.5
-10.25%0.00098034
JPY: 738.0
0.00103988
JPY: 782.9
0.00134256
JPY: 1,010.7
2018/08/070.00100420
JPY: 756.0
-0.00000050
JPY: -0.4
-0.05%0.00099146
JPY: 746.4
0.00104826
JPY: 789.2
0.00135226
JPY: 1,018.0
2018/08/060.00100470
JPY: 756.4
-0.00000180
JPY: -1.4
-0.18%0.00097622
JPY: 734.9
0.00105346
JPY: 793.1
0.00136007
JPY: 1,023.9
2018/08/050.00100650
JPY: 757.7
+0.00002150
JPY: +16.2
+2.18%0.00096754
JPY: 728.4
0.00105702
JPY: 795.8
0.00136589
JPY: 1,028.3
2018/08/040.00098500
JPY: 741.5
+0.00002810
JPY: +21.2
+2.94%0.00095318
JPY: 717.6
0.00106119
JPY: 798.9
0.00137324
JPY: 1,033.8

最新記事