仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00116610
JPY: 956.3
 前日比: -0.00003130 (-2.61%)
 24h取引量: 7,533.56000000

2018/07/19 08:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,098.00 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00115900 高値:0.00121160
 始値:0.00119790 終値:0.00116610

2018/07/19 08:44:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-5.83% 75日平均乖離率:-23.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,098.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00116610
JPY: 962.1
-0.00003130
JPY: -25.8
-2.61%0.00117070
JPY: 965.9
0.00123826
JPY: 1,021.7
0.00152014
JPY: 1,254.3
2018/07/180.00119740
JPY: 988.0
+0.00001100
JPY: +9.1
+0.93%0.00115964
JPY: 956.8
0.00124078
JPY: 1,023.8
0.00152850
JPY: 1,261.2
2018/07/170.00118640
JPY: 978.9
+0.00000130
JPY: +1.1
+0.11%0.00114696
JPY: 946.4
0.00124694
JPY: 1,028.8
0.00153569
JPY: 1,267.1
2018/07/160.00118510
JPY: 977.8
+0.00006660
JPY: +55.0
+5.95%0.00112846
JPY: 931.1
0.00125586
JPY: 1,036.2
0.00154501
JPY: 1,274.8
2018/07/150.00111850
JPY: 922.9
+0.00000770
JPY: +6.4
+0.69%0.00111358
JPY: 918.8
0.00127042
JPY: 1,048.2
0.00155633
JPY: 1,284.1
2018/07/140.00111080
JPY: 916.5
-0.00002320
JPY: -19.1
-2.05%0.00111764
JPY: 922.2
0.00128771
JPY: 1,062.5
0.00156665
JPY: 1,292.6
2018/07/130.00113400
JPY: 935.7
+0.00004010
JPY: +33.1
+3.67%0.00115196
JPY: 950.5
0.00130632
JPY: 1,077.8
0.00157851
JPY: 1,302.4
2018/07/120.00109390
JPY: 902.6
-0.00001680
JPY: -13.9
-1.51%0.00118536
JPY: 978.0
0.00132473
JPY: 1,093.0
0.00159331
JPY: 1,314.6
2018/07/110.00111070
JPY: 916.4
-0.00002810
JPY: -23.2
-2.47%0.00122494
JPY: 1,010.7
0.00134541
JPY: 1,110.1
0.00160586
JPY: 1,325.0
2018/07/100.00113880
JPY: 939.6
-0.00014360
JPY: -118.5
-11.20%0.00126400
JPY: 1,042.9
0.00136616
JPY: 1,127.2
0.00161571
JPY: 1,333.1
2018/07/090.00128240
JPY: 1,058.1
-0.00001860
JPY: -15.3
-1.43%0.00130594
JPY: 1,077.5
0.00138792
JPY: 1,145.2
0.00162236
JPY: 1,338.6
2018/07/080.00130100
JPY: 1,073.5
+0.00000920
JPY: +7.6
+0.71%0.00132586
JPY: 1,094.0
0.00139994
JPY: 1,155.1
0.00162610
JPY: 1,341.7
2018/07/070.00129180
JPY: 1,065.9
-0.00001420
JPY: -11.7
-1.09%0.00133864
JPY: 1,104.5
0.00140781
JPY: 1,161.6
0.00162804
JPY: 1,343.3
2018/07/060.00130600
JPY: 1,077.6
-0.00004250
JPY: -35.1
-3.15%0.00134900
JPY: 1,113.1
0.00142102
JPY: 1,172.5
0.00162819
JPY: 1,343.4
2018/07/050.00134850
JPY: 1,112.6
-0.00003350
JPY: -27.6
-2.42%0.00133788
JPY: 1,103.9
0.00143454
JPY: 1,183.6
0.00162817
JPY: 1,343.4
2018/07/040.00138200
JPY: 1,140.3
+0.00001710
JPY: +14.1
+1.25%0.00131846
JPY: 1,087.9
0.00145358
JPY: 1,199.3
0.00162666
JPY: 1,342.2
2018/07/030.00136490
JPY: 1,126.2
+0.00002130
JPY: +17.6
+1.59%0.00129086
JPY: 1,065.1
0.00147388
JPY: 1,216.1
0.00162473
JPY: 1,340.6
2018/07/020.00134360
JPY: 1,108.6
+0.00009320
JPY: +76.9
+7.45%0.00127368
JPY: 1,050.9
0.00149308
JPY: 1,231.9
0.00162161
JPY: 1,338.0
2018/07/010.00125040
JPY: 1,031.7
-0.00000100
JPY: -0.8
-0.08%0.00125516
JPY: 1,035.6
0.00151066
JPY: 1,246.4
0.00161818
JPY: 1,335.2
2018/06/300.00125140
JPY: 1,032.5
+0.00000740
JPY: +6.1
+0.59%0.00125996
JPY: 1,039.6
0.00153398
JPY: 1,265.7
0.00161591
JPY: 1,333.3
2018/06/290.00124400
JPY: 1,026.4
-0.00003500
JPY: -28.9
-2.74%0.00127858
JPY: 1,055.0
0.00155704
JPY: 1,284.7
0.00161257
JPY: 1,330.5
2018/06/280.00127900
JPY: 1,055.3
+0.00002800
JPY: +23.1
+2.24%0.00127558
JPY: 1,052.5
0.00157898
JPY: 1,302.8
0.00160968
JPY: 1,328.1
2018/06/270.00125100
JPY: 1,032.2
-0.00002340
JPY: -19.3
-1.84%0.00129004
JPY: 1,064.4
0.00160607
JPY: 1,325.2
0.00160678
JPY: 1,325.7
2018/06/260.00127440
JPY: 1,051.5
-0.00007010
JPY: -57.8
-5.21%0.00132172
JPY: 1,090.5
0.00162966
JPY: 1,344.6
0.00160510
JPY: 1,324.4
2018/06/250.00134450
JPY: 1,109.3
+0.00011550
JPY: +95.3
+9.40%0.00137668
JPY: 1,135.9
0.00164363
JPY: 1,356.2
0.00160340
JPY: 1,323.0
2018/06/240.00122900
JPY: 1,014.0
-0.00012230
JPY: -100.9
-9.05%0.00141792
JPY: 1,169.9
0.00165499
JPY: 1,365.5
0.00159926
JPY: 1,319.5
2018/06/230.00135130
JPY: 1,115.0
-0.00005810
JPY: -47.9
-4.12%0.00148732
JPY: 1,227.2
0.00167008
JPY: 1,378.0
0.00159468
JPY: 1,315.8
2018/06/220.00140940
JPY: 1,162.9
-0.00013980
JPY: -115.3
-9.02%0.00153592
JPY: 1,267.3
0.00167965
JPY: 1,385.9
0.00158823
JPY: 1,310.4
2018/06/210.00154920
JPY: 1,278.2
-0.00000150
JPY: -1.2
-0.10%0.00157624
JPY: 1,300.6
0.00168997
JPY: 1,394.4
0.00158071
JPY: 1,304.2
2018/06/200.00155070
JPY: 1,279.5
-0.00002530
JPY: -20.9
-1.61%0.00159228
JPY: 1,313.8
0.00169554
JPY: 1,399.0
0.00157144
JPY: 1,296.6
2018/06/190.00157600
JPY: 1,300.4
-0.00001830
JPY: -15.1
-1.15%0.00161872
JPY: 1,335.6
0.00170009
JPY: 1,402.7
0.00156242
JPY: 1,289.2
2018/06/180.00159430
JPY: 1,315.5
-0.00001670
JPY: -13.8
-1.04%0.00162010
JPY: 1,336.7
0.00170221
JPY: 1,404.5
0.00155325
JPY: 1,281.6
2018/06/170.00161100
JPY: 1,329.2
-0.00001840
JPY: -15.2
-1.13%0.00160076
JPY: 1,320.8
0.00170204
JPY: 1,404.3
0.00154278
JPY: 1,272.9
2018/06/160.00162940
JPY: 1,344.4
-0.00005350
JPY: -44.1
-3.18%0.00160296
JPY: 1,322.6
0.00169523
JPY: 1,398.7
0.00153198
JPY: 1,264.0
2018/06/150.00168290
JPY: 1,388.6
+0.00010000
JPY: +82.5
+6.32%0.00160588
JPY: 1,325.0
0.00169237
JPY: 1,396.4
0.00152116
JPY: 1,255.1
2018/06/140.00158290
JPY: 1,306.0
+0.00008530
JPY: +70.4
+5.70%0.00163424
JPY: 1,348.4
0.00168790
JPY: 1,392.7
0.00150950
JPY: 1,245.5
2018/06/130.00149760
JPY: 1,235.7
-0.00012440
JPY: -102.6
-7.67%0.00169556
JPY: 1,399.0
0.00168935
JPY: 1,393.9
0.00149968
JPY: 1,237.4
2018/06/120.00162200
JPY: 1,338.3
-0.00002200
JPY: -18.2
-1.34%0.00176498
JPY: 1,456.3
0.00169278
JPY: 1,396.7
0.00149114
JPY: 1,230.3
2018/06/110.00164400
JPY: 1,356.5
-0.00018070
JPY: -149.1
-9.90%0.00179722
JPY: 1,482.9
0.00168854
JPY: 1,393.2
0.00148016
JPY: 1,221.3
2018/06/100.00182470
JPY: 1,505.6
-0.00006480
JPY: -53.5
-3.43%0.00183512
JPY: 1,514.2
0.00168611
JPY: 1,391.2
0.00146848
JPY: 1,211.6
2018/06/090.00188950
JPY: 1,559.0
+0.00004480
JPY: +37.0
+2.43%0.00183574
JPY: 1,514.7
0.00167188
JPY: 1,379.5
0.00145437
JPY: 1,200.0
2018/06/080.00184470
JPY: 1,522.1
+0.00006150
JPY: +50.7
+3.45%0.00181636
JPY: 1,498.7
0.00165936
JPY: 1,369.1
0.00143887
JPY: 1,187.2
2018/06/070.00178320
JPY: 1,471.3
-0.00005030
JPY: -41.5
-2.74%0.00183866
JPY: 1,517.1
0.00165096
JPY: 1,362.2
0.00142447
JPY: 1,175.3
2018/06/060.00183350
JPY: 1,512.8
+0.00000570
JPY: +4.7
+0.31%0.00185018
JPY: 1,526.6
0.00164630
JPY: 1,358.4
0.00141104
JPY: 1,164.2
2018/06/050.00182780
JPY: 1,508.1
+0.00003520
JPY: +29.0
+1.96%0.00180818
JPY: 1,491.9
0.00163862
JPY: 1,352.0
0.00139727
JPY: 1,152.9
2018/06/040.00179260
JPY: 1,479.1
-0.00016360
JPY: -135.0
-8.36%0.00176834
JPY: 1,459.1
0.00163632
JPY: 1,350.1
0.00138258
JPY: 1,140.8
2018/06/030.00195620
JPY: 1,614.1
+0.00011540
JPY: +95.2
+6.27%0.00173108
JPY: 1,428.3
0.00164344
JPY: 1,356.0
0.00136777
JPY: 1,128.5
2018/06/020.00184080
JPY: 1,518.8
+0.00021730
JPY: +179.3
+13.38%0.00165794
JPY: 1,368.0
0.00164181
JPY: 1,354.7
0.00135073
JPY: 1,114.5
2018/06/010.00162350
JPY: 1,339.5
-0.00000510
JPY: -4.2
-0.31%0.00162324
JPY: 1,339.3
0.00164700
JPY: 1,358.9
0.00133441
JPY: 1,101.0
2018/05/310.00162860
JPY: 1,343.8
+0.00002230
JPY: +18.4
+1.39%0.00163622
JPY: 1,350.0
0.00165830
JPY: 1,368.3
0.00131995
JPY: 1,089.1
2018/05/300.00160630
JPY: 1,325.4
+0.00001580
JPY: +13.0
+0.99%0.00164340
JPY: 1,356.0
0.00166716
JPY: 1,375.6
0.00130639
JPY: 1,077.9

最新記事