仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00075940
JPY: 647.0
 前日比: -0.00000540 (-0.71%)
 24h取引量: 2,690.06000000

2019/05/24 02:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 852,506.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00075890 高値:0.00076490
 始値:0.00076460 終値:0.00075940

2019/05/24 02:31:00 更新

EOS/BTC (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:-5.81% 75日平均乖離率:-17.75%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 852,506.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00075940
JPY: 647.4
-0.00000540
JPY: -4.6
-0.71%0.00077796
JPY: 663.2
0.00080621
JPY: 687.3
0.00092331
JPY: 787.1
2019/05/230.00076480
JPY: 652.0
-0.00002410
JPY: -20.5
-3.05%0.00078478
JPY: 669.0
0.00081022
JPY: 690.7
0.00092579
JPY: 789.2
2019/05/220.00078890
JPY: 672.5
+0.00000100
JPY: +0.9
+0.13%0.00079346
JPY: 676.4
0.00081515
JPY: 694.9
0.00092832
JPY: 791.4
2019/05/210.00078790
JPY: 671.7
-0.00000090
JPY: -0.8
-0.11%0.00079998
JPY: 682.0
0.00081944
JPY: 698.6
0.00093055
JPY: 793.3
2019/05/200.00078880
JPY: 672.5
-0.00000470
JPY: -4.0
-0.59%0.00080756
JPY: 688.5
0.00082340
JPY: 702.0
0.00093308
JPY: 795.5
2019/05/190.00079350
JPY: 676.5
-0.00001470
JPY: -12.5
-1.82%0.00080366
JPY: 685.1
0.00082671
JPY: 704.8
0.00093542
JPY: 797.5
2019/05/180.00080820
JPY: 689.0
-0.00001330
JPY: -11.3
-1.62%0.00079030
JPY: 673.7
0.00083005
JPY: 707.6
0.00093714
JPY: 798.9
2019/05/170.00082150
JPY: 700.3
-0.00000430
JPY: -3.7
-0.52%0.00077570
JPY: 661.3
0.00083588
JPY: 712.6
0.00093797
JPY: 799.6
2019/05/160.00082580
JPY: 704.0
+0.00005650
JPY: +48.2
+7.34%0.00076412
JPY: 651.4
0.00084230
JPY: 718.1
0.00093955
JPY: 801.0
2019/05/150.00076930
JPY: 655.8
+0.00004260
JPY: +36.3
+5.86%0.00075554
JPY: 644.1
0.00084821
JPY: 723.1
0.00094111
JPY: 802.3
2019/05/140.00072670
JPY: 619.5
-0.00000850
JPY: -7.2
-1.16%0.00075362
JPY: 642.5
0.00085844
JPY: 731.8
0.00094349
JPY: 804.3
2019/05/130.00073520
JPY: 626.8
-0.00002840
JPY: -24.2
-3.72%0.00076738
JPY: 654.2
0.00087084
JPY: 742.4
0.00094655
JPY: 806.9
2019/05/120.00076360
JPY: 651.0
-0.00001930
JPY: -16.5
-2.47%0.00078550
JPY: 669.6
0.00088307
JPY: 752.8
0.00094957
JPY: 809.5
2019/05/110.00078290
JPY: 667.4
+0.00002320
JPY: +19.8
+3.05%0.00079726
JPY: 679.7
0.00089420
JPY: 762.3
0.00095226
JPY: 811.8
2019/05/100.00075970
JPY: 647.6
-0.00003580
JPY: -30.5
-4.50%0.00080844
JPY: 689.2
0.00090538
JPY: 771.8
0.00095475
JPY: 813.9
2019/05/090.00079550
JPY: 678.2
-0.00003030
JPY: -25.8
-3.67%0.00082500
JPY: 703.3
0.00091742
JPY: 782.1
0.00095766
JPY: 816.4
2019/05/080.00082580
JPY: 704.0
+0.00000340
JPY: +2.9
+0.41%0.00083722
JPY: 713.7
0.00092755
JPY: 790.7
0.00096012
JPY: 818.5
2019/05/070.00082240
JPY: 701.1
-0.00001640
JPY: -14.0
-1.96%0.00084656
JPY: 721.7
0.00093644
JPY: 798.3
0.00096219
JPY: 820.3
2019/05/060.00083880
JPY: 715.1
-0.00000370
JPY: -3.2
-0.44%0.00085440
JPY: 728.4
0.00094611
JPY: 806.6
0.00096437
JPY: 822.1
2019/05/050.00084250
JPY: 718.2
-0.00001410
JPY: -12.0
-1.65%0.00086304
JPY: 735.7
0.00095464
JPY: 813.8
0.00096636
JPY: 823.8
2019/05/040.00085660
JPY: 730.3
-0.00001590
JPY: -13.6
-1.82%0.00087080
JPY: 742.4
0.00096588
JPY: 823.4
0.00096836
JPY: 825.5
2019/05/030.00087250
JPY: 743.8
+0.00001090
JPY: +9.3
+1.27%0.00087140
JPY: 742.9
0.00097406
JPY: 830.4
0.00097019
JPY: 827.1
2019/05/020.00086160
JPY: 734.5
-0.00002040
JPY: -17.4
-2.31%0.00087452
JPY: 745.5
0.00098090
JPY: 836.2
0.00097182
JPY: 828.5
2019/05/010.00088200
JPY: 751.9
+0.00000070
JPY: +0.6
+0.08%0.00088146
JPY: 751.5
0.00098854
JPY: 842.7
0.00097369
JPY: 830.1
2019/04/300.00088130
JPY: 751.3
+0.00002170
JPY: +18.5
+2.52%0.00088244
JPY: 752.3
0.00099581
JPY: 848.9
0.00097527
JPY: 831.4
2019/04/290.00085960
JPY: 732.8
-0.00002850
JPY: -24.3
-3.21%0.00088046
JPY: 750.6
0.00100226
JPY: 854.4
0.00097692
JPY: 832.8
2019/04/280.00088810
JPY: 757.1
-0.00000820
JPY: -7.0
-0.91%0.00088394
JPY: 753.6
0.00100934
JPY: 860.5
0.00097901
JPY: 834.6
2019/04/270.00089630
JPY: 764.1
+0.00000940
JPY: +8.0
+1.06%0.00089712
JPY: 764.8
0.00101574
JPY: 865.9
0.00098067
JPY: 836.0
2019/04/260.00088690
JPY: 756.1
+0.00001550
JPY: +13.2
+1.78%0.00091428
JPY: 779.4
0.00101939
JPY: 869.0
0.00098223
JPY: 837.4
2019/04/250.00087140
JPY: 742.9
-0.00000560
JPY: -4.8
-0.64%0.00093158
JPY: 794.2
0.00102421
JPY: 873.1
0.00098403
JPY: 838.9
2019/04/240.00087700
JPY: 747.6
-0.00007700
JPY: -65.6
-8.07%0.00096230
JPY: 820.4
0.00103022
JPY: 878.3
0.00098619
JPY: 840.7
2019/04/230.00095400
JPY: 813.3
-0.00002810
JPY: -24.0
-2.86%0.00099426
JPY: 847.6
0.00103637
JPY: 883.5
0.00098834
JPY: 842.6
2019/04/220.00098210
JPY: 837.2
+0.00000870
JPY: +7.4
+0.89%0.00101166
JPY: 862.4
0.00104052
JPY: 887.1
0.00098902
JPY: 843.1
2019/04/210.00097340
JPY: 829.8
-0.00005160
JPY: -44.0
-5.03%0.00102360
JPY: 872.6
0.00104371
JPY: 889.8
0.00098916
JPY: 843.3
2019/04/200.00102500
JPY: 873.8
-0.00001180
JPY: -10.1
-1.14%0.00104142
JPY: 887.8
0.00104536
JPY: 891.2
0.00098949
JPY: 843.5
2019/04/190.00103680
JPY: 883.9
-0.00000420
JPY: -3.6
-0.40%0.00104854
JPY: 893.9
0.00104133
JPY: 887.7
0.00098874
JPY: 842.9
2019/04/180.00104100
JPY: 887.5
-0.00000080
JPY: -0.7
-0.08%0.00105094
JPY: 895.9
0.00103622
JPY: 883.4
0.00098769
JPY: 842.0
2019/04/170.00104180
JPY: 888.1
-0.00002070
JPY: -17.6
-1.95%0.00105234
JPY: 897.1
0.00103084
JPY: 878.8
0.00098651
JPY: 841.0
2019/04/160.00106250
JPY: 905.8
+0.00000190
JPY: +1.6
+0.18%0.00105680
JPY: 900.9
0.00102570
JPY: 874.4
0.00098525
JPY: 839.9
2019/04/150.00106060
JPY: 904.2
+0.00001180
JPY: +10.1
+1.13%0.00105472
JPY: 899.2
0.00101948
JPY: 869.1
0.00098345
JPY: 838.4
2019/04/140.00104880
JPY: 894.1
+0.00000080
JPY: +0.7
+0.08%0.00106730
JPY: 909.9
0.00101311
JPY: 863.7
0.00098162
JPY: 836.8
2019/04/130.00104800
JPY: 893.4
-0.00001610
JPY: -13.7
-1.51%0.00106978
JPY: 912.0
0.00100804
JPY: 859.4
0.00097998
JPY: 835.4
2019/04/120.00106410
JPY: 907.2
+0.00001200
JPY: +10.2
+1.14%0.00106886
JPY: 911.2
0.00100328
JPY: 855.3
0.00097828
JPY: 834.0
2019/04/110.00105210
JPY: 896.9
-0.00007140
JPY: -60.9
-6.36%0.00106658
JPY: 909.3
0.00099795
JPY: 850.8
0.00097608
JPY: 832.1
2019/04/100.00112350
JPY: 957.8
+0.00006230
JPY: +53.1
+5.87%0.00106890
JPY: 911.2
0.00099348
JPY: 846.9
0.00097408
JPY: 830.4
2019/04/090.00106120
JPY: 904.7
+0.00001780
JPY: +15.2
+1.71%0.00105270
JPY: 897.4
0.00098640
JPY: 840.9
0.00097004
JPY: 827.0
2019/04/080.00104340
JPY: 889.5
-0.00000930
JPY: -7.9
-0.88%0.00104778
JPY: 893.2
0.00098140
JPY: 836.7
0.00096751
JPY: 824.8
2019/04/070.00105270
JPY: 897.4
-0.00001100
JPY: -9.4
-1.03%0.00104870
JPY: 894.0
0.00097654
JPY: 832.5
0.00096534
JPY: 823.0
2019/04/060.00106370
JPY: 906.8
+0.00002120
JPY: +18.1
+2.03%0.00103568
JPY: 882.9
0.00097143
JPY: 828.1
0.00096277
JPY: 820.8
2019/04/050.00104250
JPY: 888.7
+0.00000590
JPY: +5.0
+0.57%0.00102442
JPY: 873.3
0.00096644
JPY: 823.9
0.00095971
JPY: 818.2
2019/04/040.00103660
JPY: 883.7
-0.00001140
JPY: -9.7
-1.09%0.00102028
JPY: 869.8
0.00096148
JPY: 819.7
0.00095712
JPY: 816.0

最新記事