仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00039770
JPY: 462.8
 前日比: -0.00001360 (-3.31%)
 24h取引量: 1,011.66000000

2019/07/16 11:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,174,398.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00039410 高値:0.00041620
 始値:0.00041120 終値:0.00039770

2019/07/16 11:25:00 更新

EOS/BTC (1日足)


5日平均乖離率:-2.57% 25日平均乖離率:-22.42% 75日平均乖離率:-44.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,174,398.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00039770
JPY: 467.1
-0.00001360
JPY: -16.0
-3.31%0.00040818
JPY: 479.4
0.00051262
JPY: 602.0
0.00071060
JPY: 834.5
2019/07/150.00041130
JPY: 483.0
+0.00000690
JPY: +8.1
+1.71%0.00040854
JPY: 479.8
0.00052501
JPY: 616.6
0.00071678
JPY: 841.8
2019/07/140.00040440
JPY: 474.9
-0.00001330
JPY: -15.6
-3.18%0.00041182
JPY: 483.6
0.00053745
JPY: 631.2
0.00072306
JPY: 849.2
2019/07/130.00041770
JPY: 490.5
+0.00000790
JPY: +9.3
+1.93%0.00042650
JPY: 500.9
0.00055120
JPY: 647.3
0.00072942
JPY: 856.6
2019/07/120.00040980
JPY: 481.3
+0.00001030
JPY: +12.1
+2.58%0.00044296
JPY: 520.2
0.00056466
JPY: 663.1
0.00073531
JPY: 863.5
2019/07/110.00039950
JPY: 469.2
-0.00002820
JPY: -33.1
-6.59%0.00046386
JPY: 544.8
0.00057900
JPY: 680.0
0.00074169
JPY: 871.0
2019/07/100.00042770
JPY: 502.3
-0.00005010
JPY: -58.8
-10.49%0.00048748
JPY: 572.5
0.00059362
JPY: 697.1
0.00074831
JPY: 878.8
2019/07/090.00047780
JPY: 561.1
-0.00002220
JPY: -26.1
-4.44%0.00050392
JPY: 591.8
0.00060724
JPY: 713.1
0.00075443
JPY: 886.0
2019/07/080.00050000
JPY: 587.2
-0.00001430
JPY: -16.8
-2.78%0.00050836
JPY: 597.0
0.00061874
JPY: 726.6
0.00075968
JPY: 892.2
2019/07/070.00051430
JPY: 604.0
-0.00000330
JPY: -3.9
-0.64%0.00051164
JPY: 600.9
0.00063063
JPY: 740.6
0.00076471
JPY: 898.1
2019/07/060.00051760
JPY: 607.9
+0.00000770
JPY: +9.0
+1.51%0.00052172
JPY: 612.7
0.00064167
JPY: 753.6
0.00077057
JPY: 905.0
2019/07/050.00050990
JPY: 598.8
+0.00000990
JPY: +11.6
+1.98%0.00052722
JPY: 619.2
0.00065286
JPY: 766.7
0.00077676
JPY: 912.2
2019/07/040.00050000
JPY: 587.2
-0.00001640
JPY: -19.3
-3.18%0.00053026
JPY: 622.7
0.00066470
JPY: 780.6
0.00078294
JPY: 919.5
2019/07/030.00051640
JPY: 606.5
-0.00004830
JPY: -56.7
-8.55%0.00053342
JPY: 626.4
0.00067675
JPY: 794.8
0.00078994
JPY: 927.7
2019/07/020.00056470
JPY: 663.2
+0.00001960
JPY: +23.0
+3.60%0.00053156
JPY: 624.3
0.00068841
JPY: 808.5
0.00079688
JPY: 935.9
2019/07/010.00054510
JPY: 640.2
+0.00002000
JPY: +23.5
+3.81%0.00052530
JPY: 616.9
0.00069822
JPY: 820.0
0.00080323
JPY: 943.3
2019/06/300.00052510
JPY: 616.7
+0.00000930
JPY: +10.9
+1.80%0.00053026
JPY: 622.7
0.00070872
JPY: 832.3
0.00080985
JPY: 951.1
2019/06/290.00051580
JPY: 605.8
+0.00000870
JPY: +10.2
+1.72%0.00055034
JPY: 646.3
0.00072022
JPY: 845.8
0.00081702
JPY: 959.5
2019/06/280.00050710
JPY: 595.5
-0.00002630
JPY: -30.9
-4.93%0.00057870
JPY: 679.6
0.00073370
JPY: 861.7
0.00082428
JPY: 968.0
2019/06/270.00053340
JPY: 626.4
-0.00003650
JPY: -42.9
-6.40%0.00061444
JPY: 721.6
0.00074760
JPY: 878.0
0.00083151
JPY: 976.5
2019/06/260.00056990
JPY: 669.3
-0.00005560
JPY: -65.3
-8.89%0.00064402
JPY: 756.3
0.00076171
JPY: 894.5
0.00083837
JPY: 984.6
2019/06/250.00062550
JPY: 734.6
-0.00003210
JPY: -37.7
-4.88%0.00067154
JPY: 788.7
0.00077695
JPY: 912.4
0.00084496
JPY: 992.3
2019/06/240.00065760
JPY: 772.3
-0.00002820
JPY: -33.1
-4.11%0.00069092
JPY: 811.4
0.00078958
JPY: 927.3
0.00085065
JPY: 999.0
2019/06/230.00068580
JPY: 805.4
+0.00000450
JPY: +5.3
+0.66%0.00070900
JPY: 832.6
0.00080049
JPY: 940.1
0.00085686
JPY: 1,006.3
2019/06/220.00068130
JPY: 800.1
-0.00002620
JPY: -30.8
-3.70%0.00072272
JPY: 848.8
0.00081029
JPY: 951.6
0.00086186
JPY: 1,012.2
2019/06/210.00070750
JPY: 830.9
-0.00001490
JPY: -17.5
-2.06%0.00074008
JPY: 869.1
0.00081969
JPY: 962.6
0.00086669
JPY: 1,017.8
2019/06/200.00072240
JPY: 848.4
-0.00002560
JPY: -30.1
-3.42%0.00075160
JPY: 882.7
0.00082449
JPY: 968.3
0.00087129
JPY: 1,023.2
2019/06/190.00074800
JPY: 878.5
-0.00000640
JPY: -7.5
-0.85%0.00076076
JPY: 893.4
0.00082731
JPY: 971.6
0.00087584
JPY: 1,028.6
2019/06/180.00075440
JPY: 886.0
-0.00001370
JPY: -16.1
-1.78%0.00076420
JPY: 897.5
0.00082913
JPY: 973.7
0.00087977
JPY: 1,033.2
2019/06/170.00076810
JPY: 902.1
+0.00000300
JPY: +3.5
+0.39%0.00077278
JPY: 907.6
0.00083104
JPY: 976.0
0.00088353
JPY: 1,037.6
2019/06/160.00076510
JPY: 898.5
-0.00000310
JPY: -3.6
-0.40%0.00077724
JPY: 912.8
0.00083091
JPY: 975.8
0.00088727
JPY: 1,042.0
2019/06/150.00076820
JPY: 902.2
+0.00000300
JPY: +3.5
+0.39%0.00078370
JPY: 920.4
0.00083186
JPY: 976.9
0.00089023
JPY: 1,045.5
2019/06/140.00076520
JPY: 898.6
-0.00003210
JPY: -37.7
-4.03%0.00079124
JPY: 929.2
0.00083265
JPY: 977.9
0.00089342
JPY: 1,049.2
2019/06/130.00079730
JPY: 936.3
+0.00000690
JPY: +8.1
+0.87%0.00079844
JPY: 937.7
0.00083360
JPY: 979.0
0.00089684
JPY: 1,053.3
2019/06/120.00079040
JPY: 928.2
-0.00000700
JPY: -8.2
-0.88%0.00080054
JPY: 940.2
0.00083344
JPY: 978.8
0.00089995
JPY: 1,056.9
2019/06/110.00079740
JPY: 936.5
-0.00000850
JPY: -10.0
-1.05%0.00080444
JPY: 944.7
0.00083416
JPY: 979.6
0.00090352
JPY: 1,061.1
2019/06/100.00080590
JPY: 946.4
+0.00000470
JPY: +5.5
+0.59%0.00080650
JPY: 947.2
0.00083512
JPY: 980.8
0.00090705
JPY: 1,065.2
2019/06/090.00080120
JPY: 940.9
-0.00000660
JPY: -7.8
-0.82%0.00080786
JPY: 948.7
0.00083592
JPY: 981.7
0.00090983
JPY: 1,068.5
2019/06/080.00080780
JPY: 948.7
-0.00000210
JPY: -2.5
-0.26%0.00081816
JPY: 960.8
0.00083464
JPY: 980.2
0.00091147
JPY: 1,070.4
2019/06/070.00080990
JPY: 951.1
+0.00000220
JPY: +2.6
+0.27%0.00082754
JPY: 971.9
0.00083140
JPY: 976.4
0.00091282
JPY: 1,072.0
2019/06/060.00080770
JPY: 948.6
-0.00000500
JPY: -5.9
-0.62%0.00084276
JPY: 989.7
0.00082841
JPY: 972.9
0.00091411
JPY: 1,073.5
2019/06/050.00081270
JPY: 954.4
-0.00004000
JPY: -47.0
-4.69%0.00087140
JPY: 1,023.4
0.00082664
JPY: 970.8
0.00091552
JPY: 1,075.2
2019/06/040.00085270
JPY: 1,001.4
-0.00000200
JPY: -2.3
-0.23%0.00089710
JPY: 1,053.6
0.00082545
JPY: 969.4
0.00091677
JPY: 1,076.7
2019/06/030.00085470
JPY: 1,003.8
-0.00003130
JPY: -36.8
-3.53%0.00091264
JPY: 1,071.8
0.00082173
JPY: 965.0
0.00091742
JPY: 1,077.4
2019/06/020.00088600
JPY: 1,040.5
-0.00006490
JPY: -76.2
-6.83%0.00092788
JPY: 1,089.7
0.00081936
JPY: 962.3
0.00091832
JPY: 1,078.5
2019/06/010.00095090
JPY: 1,116.7
+0.00000970
JPY: +11.4
+1.03%0.00093394
JPY: 1,096.8
0.00081696
JPY: 959.4
0.00091889
JPY: 1,079.1
2019/05/310.00094120
JPY: 1,105.3
+0.00001080
JPY: +12.7
+1.16%0.00090924
JPY: 1,067.8
0.00081182
JPY: 953.4
0.00091863
JPY: 1,078.8
2019/05/300.00093040
JPY: 1,092.7
-0.00000050
JPY: -0.6
-0.05%0.00087960
JPY: 1,033.0
0.00080772
JPY: 948.6
0.00091861
JPY: 1,078.8
2019/05/290.00093090
JPY: 1,093.2
+0.00001460
JPY: +17.1
+1.59%0.00085220
JPY: 1,000.8
0.00080420
JPY: 944.5
0.00091883
JPY: 1,079.1
2019/05/280.00091630
JPY: 1,076.1
+0.00008890
JPY: +104.4
+10.74%0.00082648
JPY: 970.6
0.00080123
JPY: 941.0
0.00091890
JPY: 1,079.2
2019/05/270.00082740
JPY: 971.7
+0.00003440
JPY: +40.4
+4.34%0.00079618
JPY: 935.0
0.00079948
JPY: 938.9
0.00091897
JPY: 1,079.2

最新記事