仮想通貨投資の友

EOS/BTC  取引所:binance


   終値: 0.00090850
JPY: 395.9
 前日比: -0.00000480 (-0.53%)
 24h取引量: 1,284.50000000

2019/03/24 11:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,044.50 より円換算した値です。

EOS/BTC (1分足)


 安値:0.00090790 高値:0.00091660
 始値:0.00091310 終値:0.00090850

2019/03/24 11:59:00 更新

EOS/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-2.31% 75日平均乖離率:-2.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,044.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00090850
JPY: 396.1
-0.00000480
JPY: -2.1
-0.53%0.00091044
JPY: 397.0
0.00093001
JPY: 405.5
0.00093001
JPY: 405.5
2019/03/230.00091330
JPY: 398.2
+0.00000650
JPY: +2.8
+0.72%0.00091452
JPY: 398.8
0.00093109
JPY: 406.0
0.00093109
JPY: 406.0
2019/03/220.00090680
JPY: 395.4
+0.00000540
JPY: +2.4
+0.60%0.00091804
JPY: 400.3
0.00093202
JPY: 406.4
0.00093202
JPY: 406.4
2019/03/210.00090140
JPY: 393.1
-0.00002080
JPY: -9.1
-2.26%0.00092472
JPY: 403.2
0.00093342
JPY: 407.0
0.00093342
JPY: 407.0
2019/03/200.00092220
JPY: 402.1
-0.00000670
JPY: -2.9
-0.72%0.00093376
JPY: 407.2
0.00093531
JPY: 407.8
0.00093531
JPY: 407.8
2019/03/190.00092890
JPY: 405.0
-0.00000200
JPY: -0.9
-0.21%0.00093658
JPY: 408.4
0.00093613
JPY: 408.2
0.00093613
JPY: 408.2
2019/03/180.00093090
JPY: 405.9
-0.00000930
JPY: -4.1
-0.99%0.00093516
JPY: 407.8
0.00093661
JPY: 408.4
0.00093661
JPY: 408.4
2019/03/170.00094020
JPY: 410.0
-0.00000640
JPY: -2.8
-0.68%0.00093396
JPY: 407.2
0.00093701
JPY: 408.6
0.00093701
JPY: 408.6
2019/03/160.00094660
JPY: 412.8
+0.00001030
JPY: +4.5
+1.10%0.00093374
JPY: 407.2
0.00093677
JPY: 408.5
0.00093677
JPY: 408.5
2019/03/150.00093630
JPY: 408.3
+0.00001450
JPY: +6.3
+1.57%0.00092808
JPY: 404.7
0.00093595
JPY: 408.1
0.00093595
JPY: 408.1
2019/03/140.00092180
JPY: 401.9
-0.00000310
JPY: -1.4
-0.34%0.00092986
JPY: 405.5
0.00093592
JPY: 408.1
0.00093592
JPY: 408.1
2019/03/130.00092490
JPY: 403.3
-0.00001420
JPY: -6.2
-1.51%0.00093642
JPY: 408.3
0.00093733
JPY: 408.7
0.00093733
JPY: 408.7
2019/03/120.00093910
JPY: 409.5
+0.00002080
JPY: +9.1
+2.27%0.00094256
JPY: 411.0
0.00093871
JPY: 409.3
0.00093871
JPY: 409.3
2019/03/110.00091830
JPY: 400.4
-0.00002690
JPY: -11.7
-2.85%0.00095030
JPY: 414.4
0.00093866
JPY: 409.3
0.00093866
JPY: 409.3
2019/03/100.00094520
JPY: 412.1
-0.00000940
JPY: -4.1
-0.98%0.00095960
JPY: 418.4
0.00094157
JPY: 410.6
0.00094157
JPY: 410.6
2019/03/090.00095460
JPY: 416.2
-0.00000100
JPY: -0.4
-0.10%0.00095498
JPY: 416.4
0.00094097
JPY: 410.3
0.00094097
JPY: 410.3
2019/03/080.00095560
JPY: 416.7
-0.00002220
JPY: -9.7
-2.27%0.00093824
JPY: 409.1
0.00093824
JPY: 409.1
0.00093824
JPY: 409.1
2019/03/070.00097780
JPY: 426.4
+0.00001300
JPY: +5.7
+1.35%0.00093390
JPY: 407.2
0.00093390
JPY: 407.2
0.00093390
JPY: 407.2
2019/03/060.00096480
JPY: 420.7
+0.00004270
JPY: +18.6
+4.63%0.00091927
JPY: 400.8
0.00091927
JPY: 400.8
0.00091927
JPY: 400.8
2019/03/050.00092210
JPY: 402.1
+0.00005120
JPY: +22.3
+5.88%0.00089650
JPY: 390.9
0.00089650
JPY: 390.9
0.00089650
JPY: 390.9
2019/03/040.00087090
JPY: 379.8
0.00000000
JPY: 0.0
0.00%0.00087090
JPY: 379.8
0.00087090
JPY: 379.8
0.00087090
JPY: 379.8

最新記事