仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00053400
JPY: 618.7
 前日比: -0.00000200 (-0.37%)
 24h取引量: 132.39000000

2019/07/16 11:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,176,156.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00052600 高値:0.00054900
 始値:0.00053600 終値:0.00053400

2019/07/16 11:18:00 更新

ETC/BTC (1日足)


5日平均乖離率:-3.99% 25日平均乖離率:-21.15% 75日平均乖離率:-38.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,176,156.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00053400
JPY: 628.1
-0.00000200
JPY: -2.4
-0.37%0.00055620
JPY: 654.2
0.00067720
JPY: 796.5
0.00087029
JPY: 1,023.6
2019/07/150.00053600
JPY: 630.4
-0.00001900
JPY: -22.3
-3.42%0.00056240
JPY: 661.5
0.00069084
JPY: 812.5
0.00087721
JPY: 1,031.7
2019/07/140.00055500
JPY: 652.8
-0.00002000
JPY: -23.5
-3.48%0.00057200
JPY: 672.8
0.00070544
JPY: 829.7
0.00088453
JPY: 1,040.3
2019/07/130.00057500
JPY: 676.3
-0.00000600
JPY: -7.1
-1.03%0.00058820
JPY: 691.8
0.00072068
JPY: 847.6
0.00089179
JPY: 1,048.9
2019/07/120.00058100
JPY: 683.3
+0.00001600
JPY: +18.8
+2.83%0.00060700
JPY: 713.9
0.00073492
JPY: 864.4
0.00089848
JPY: 1,056.8
2019/07/110.00056500
JPY: 664.5
-0.00001900
JPY: -22.3
-3.25%0.00062920
JPY: 740.0
0.00074916
JPY: 881.1
0.00090477
JPY: 1,064.2
2019/07/100.00058400
JPY: 686.9
-0.00005200
JPY: -61.2
-8.18%0.00065580
JPY: 771.3
0.00076416
JPY: 898.8
0.00091109
JPY: 1,071.6
2019/07/090.00063600
JPY: 748.0
-0.00003300
JPY: -38.8
-4.93%0.00067600
JPY: 795.1
0.00078000
JPY: 917.4
0.00091708
JPY: 1,078.6
2019/07/080.00066900
JPY: 786.8
-0.00002300
JPY: -27.1
-3.32%0.00068260
JPY: 802.8
0.00079452
JPY: 934.5
0.00092232
JPY: 1,084.8
2019/07/070.00069200
JPY: 813.9
-0.00000600
JPY: -7.1
-0.86%0.00068420
JPY: 804.7
0.00081036
JPY: 953.1
0.00092701
JPY: 1,090.3
2019/07/060.00069800
JPY: 821.0
+0.00001300
JPY: +15.3
+1.90%0.00069240
JPY: 814.4
0.00082392
JPY: 969.1
0.00093219
JPY: 1,096.4
2019/07/050.00068500
JPY: 805.7
+0.00001600
JPY: +18.8
+2.39%0.00069800
JPY: 821.0
0.00083736
JPY: 984.9
0.00093772
JPY: 1,102.9
2019/07/040.00066900
JPY: 786.8
-0.00000800
JPY: -9.4
-1.18%0.00070140
JPY: 825.0
0.00085184
JPY: 1,001.9
0.00094331
JPY: 1,109.5
2019/07/030.00067700
JPY: 796.3
-0.00005600
JPY: -65.9
-7.64%0.00070100
JPY: 824.5
0.00086748
JPY: 1,020.3
0.00094995
JPY: 1,117.3
2019/07/020.00073300
JPY: 862.1
+0.00000700
JPY: +8.2
+0.96%0.00069980
JPY: 823.1
0.00088272
JPY: 1,038.2
0.00095679
JPY: 1,125.3
2019/07/010.00072600
JPY: 853.9
+0.00002400
JPY: +28.2
+3.42%0.00069020
JPY: 811.8
0.00089368
JPY: 1,051.1
0.00096289
JPY: 1,132.5
2019/06/300.00070200
JPY: 825.7
+0.00003500
JPY: +41.2
+5.25%0.00069400
JPY: 816.3
0.00090476
JPY: 1,064.1
0.00096897
JPY: 1,139.7
2019/06/290.00066700
JPY: 784.5
-0.00000400
JPY: -4.7
-0.60%0.00071480
JPY: 840.7
0.00091776
JPY: 1,079.4
0.00097575
JPY: 1,147.6
2019/06/280.00067100
JPY: 789.2
-0.00001400
JPY: -16.5
-2.04%0.00075040
JPY: 882.6
0.00093652
JPY: 1,101.5
0.00098329
JPY: 1,156.5
2019/06/270.00068500
JPY: 805.7
-0.00006000
JPY: -70.6
-8.05%0.00078720
JPY: 925.9
0.00095496
JPY: 1,123.2
0.00099077
JPY: 1,165.3
2019/06/260.00074500
JPY: 876.2
-0.00006100
JPY: -71.7
-7.57%0.00081800
JPY: 962.1
0.00097004
JPY: 1,140.9
0.00099836
JPY: 1,174.2
2019/06/250.00080600
JPY: 948.0
-0.00003900
JPY: -45.9
-4.62%0.00084400
JPY: 992.7
0.00098052
JPY: 1,153.2
0.00100517
JPY: 1,182.2
2019/06/240.00084500
JPY: 993.9
-0.00001000
JPY: -11.8
-1.17%0.00086300
JPY: 1,015.0
0.00098832
JPY: 1,162.4
0.00101084
JPY: 1,188.9
2019/06/230.00085500
JPY: 1,005.6
+0.00001600
JPY: +18.8
+1.91%0.00088120
JPY: 1,036.4
0.00099424
JPY: 1,169.4
0.00101744
JPY: 1,196.7
2019/06/220.00083900
JPY: 986.8
-0.00003600
JPY: -42.3
-4.11%0.00089640
JPY: 1,054.3
0.00099828
JPY: 1,174.1
0.00102376
JPY: 1,204.1
2019/06/210.00087500
JPY: 1,029.1
-0.00002600
JPY: -30.6
-2.89%0.00091600
JPY: 1,077.4
0.00100248
JPY: 1,179.1
0.00103040
JPY: 1,211.9
2019/06/200.00090100
JPY: 1,059.7
-0.00003500
JPY: -41.2
-3.74%0.00092900
JPY: 1,092.6
0.00100348
JPY: 1,180.2
0.00103637
JPY: 1,218.9
2019/06/190.00093600
JPY: 1,100.9
+0.00000500
JPY: +5.9
+0.54%0.00094480
JPY: 1,111.2
0.00100352
JPY: 1,180.3
0.00103941
JPY: 1,222.5
2019/06/180.00093100
JPY: 1,095.0
-0.00000600
JPY: -7.1
-0.64%0.00095740
JPY: 1,126.1
0.00100212
JPY: 1,178.6
0.00104204
JPY: 1,225.6
2019/06/170.00093700
JPY: 1,102.1
-0.00000300
JPY: -3.5
-0.32%0.00098420
JPY: 1,157.6
0.00100124
JPY: 1,177.6
0.00104413
JPY: 1,228.1
2019/06/160.00094000
JPY: 1,105.6
-0.00004000
JPY: -47.0
-4.08%0.00100300
JPY: 1,179.7
0.00099960
JPY: 1,175.7
0.00104691
JPY: 1,231.3
2019/06/150.00098000
JPY: 1,152.6
-0.00001900
JPY: -22.3
-1.90%0.00102180
JPY: 1,201.8
0.00099908
JPY: 1,175.1
0.00104901
JPY: 1,233.8
2019/06/140.00099900
JPY: 1,175.0
-0.00006600
JPY: -77.6
-6.20%0.00103520
JPY: 1,217.6
0.00099696
JPY: 1,172.6
0.00105151
JPY: 1,236.7
2019/06/130.00106500
JPY: 1,252.6
+0.00003400
JPY: +40.0
+3.30%0.00104740
JPY: 1,231.9
0.00099464
JPY: 1,169.9
0.00105384
JPY: 1,239.5
2019/06/120.00103100
JPY: 1,212.6
-0.00000300
JPY: -3.5
-0.29%0.00104600
JPY: 1,230.3
0.00099056
JPY: 1,165.1
0.00105533
JPY: 1,241.2
2019/06/110.00103400
JPY: 1,216.1
-0.00001300
JPY: -15.3
-1.24%0.00104120
JPY: 1,224.6
0.00098932
JPY: 1,163.6
0.00105729
JPY: 1,243.5
2019/06/100.00104700
JPY: 1,231.4
-0.00001300
JPY: -15.3
-1.23%0.00103500
JPY: 1,217.3
0.00098764
JPY: 1,161.6
0.00105917
JPY: 1,245.8
2019/06/090.00106000
JPY: 1,246.7
+0.00000200
JPY: +2.4
+0.19%0.00103100
JPY: 1,212.6
0.00098600
JPY: 1,159.7
0.00106107
JPY: 1,248.0
2019/06/080.00105800
JPY: 1,244.4
+0.00005100
JPY: +60.0
+5.06%0.00104620
JPY: 1,230.5
0.00097956
JPY: 1,152.1
0.00106261
JPY: 1,249.8
2019/06/070.00100700
JPY: 1,184.4
+0.00000400
JPY: +4.7
+0.40%0.00106100
JPY: 1,247.9
0.00096944
JPY: 1,140.2
0.00106432
JPY: 1,251.8
2019/06/060.00100300
JPY: 1,179.7
-0.00002400
JPY: -28.2
-2.34%0.00107200
JPY: 1,260.8
0.00096236
JPY: 1,131.9
0.00106688
JPY: 1,254.8
2019/06/050.00102700
JPY: 1,207.9
-0.00010900
JPY: -128.2
-9.60%0.00107280
JPY: 1,261.8
0.00095540
JPY: 1,123.7
0.00106975
JPY: 1,258.2
2019/06/040.00113600
JPY: 1,336.1
+0.00000400
JPY: +4.7
+0.35%0.00106760
JPY: 1,255.7
0.00094972
JPY: 1,117.0
0.00107241
JPY: 1,261.3
2019/06/030.00113200
JPY: 1,331.4
+0.00007000
JPY: +82.3
+6.59%0.00103900
JPY: 1,222.0
0.00093944
JPY: 1,104.9
0.00107259
JPY: 1,261.5
2019/06/020.00106200
JPY: 1,249.1
+0.00005500
JPY: +64.7
+5.46%0.00100380
JPY: 1,180.6
0.00093108
JPY: 1,095.1
0.00107259
JPY: 1,261.5
2019/06/010.00100700
JPY: 1,184.4
+0.00000600
JPY: +7.1
+0.60%0.00098020
JPY: 1,152.9
0.00092724
JPY: 1,090.6
0.00107341
JPY: 1,262.5
2019/05/310.00100100
JPY: 1,177.3
+0.00000800
JPY: +9.4
+0.81%0.00095880
JPY: 1,127.7
0.00092544
JPY: 1,088.5
0.00107461
JPY: 1,263.9
2019/05/300.00099300
JPY: 1,167.9
+0.00003700
JPY: +43.5
+3.87%0.00093900
JPY: 1,104.4
0.00092480
JPY: 1,087.7
0.00107604
JPY: 1,265.6
2019/05/290.00095600
JPY: 1,124.4
+0.00001200
JPY: +14.1
+1.27%0.00092060
JPY: 1,082.8
0.00092456
JPY: 1,087.4
0.00107777
JPY: 1,267.6
2019/05/280.00094400
JPY: 1,110.3
+0.00004400
JPY: +51.8
+4.89%0.00091120
JPY: 1,071.7
0.00092708
JPY: 1,090.4
0.00108004
JPY: 1,270.3
2019/05/270.00090000
JPY: 1,058.5
-0.00000200
JPY: -2.4
-0.22%0.00090160
JPY: 1,060.4
0.00093120
JPY: 1,095.2
0.00108233
JPY: 1,273.0

最新記事