仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00143000
JPY: 1,024.3
 前日比: -0.00001200 (-0.83%)
 24h取引量: 186.50000000

2018/11/13 13:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,307.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00142600 高値:0.00144300
 始値:0.00144100 終値:0.00143000

2018/11/13 13:58:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.05% 25日平均乖離率:-2.62% 75日平均乖離率:-11.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,307.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00143000
JPY: 1,027.2
-0.00001200
JPY: -8.6
-0.83%0.00146000
JPY: 1,048.7
0.00146848
JPY: 1,054.8
0.00161611
JPY: 1,160.9
2018/11/120.00144200
JPY: 1,035.8
-0.00002200
JPY: -15.8
-1.50%0.00146680
JPY: 1,053.6
0.00147064
JPY: 1,056.4
0.00162151
JPY: 1,164.7
2018/11/110.00146400
JPY: 1,051.6
-0.00001900
JPY: -13.6
-1.28%0.00147420
JPY: 1,058.9
0.00147252
JPY: 1,057.7
0.00162709
JPY: 1,168.8
2018/11/100.00148300
JPY: 1,065.2
+0.00000200
JPY: +1.4
+0.14%0.00147880
JPY: 1,062.2
0.00147456
JPY: 1,059.2
0.00163197
JPY: 1,172.3
2018/11/090.00148100
JPY: 1,063.8
+0.00001700
JPY: +12.2
+1.16%0.00147420
JPY: 1,058.9
0.00147448
JPY: 1,059.1
0.00163683
JPY: 1,175.7
2018/11/080.00146400
JPY: 1,051.6
-0.00001500
JPY: -10.8
-1.01%0.00147180
JPY: 1,057.2
0.00147424
JPY: 1,059.0
0.00164191
JPY: 1,179.4
2018/11/070.00147900
JPY: 1,062.4
-0.00000800
JPY: -5.7
-0.54%0.00146640
JPY: 1,053.3
0.00147640
JPY: 1,060.5
0.00164732
JPY: 1,183.3
2018/11/060.00148700
JPY: 1,068.1
+0.00002700
JPY: +19.4
+1.85%0.00145680
JPY: 1,046.4
0.00147780
JPY: 1,061.5
0.00165287
JPY: 1,187.3
2018/11/050.00146000
JPY: 1,048.7
-0.00000900
JPY: -6.5
-0.61%0.00144280
JPY: 1,036.4
0.00147872
JPY: 1,062.2
0.00165849
JPY: 1,191.3
2018/11/040.00146900
JPY: 1,055.2
+0.00003200
JPY: +23.0
+2.23%0.00143360
JPY: 1,029.8
0.00148248
JPY: 1,064.9
0.00166501
JPY: 1,196.0
2018/11/030.00143700
JPY: 1,032.2
+0.00000600
JPY: +4.3
+0.42%0.00142360
JPY: 1,022.6
0.00148952
JPY: 1,069.9
0.00167136
JPY: 1,200.5
2018/11/020.00143100
JPY: 1,027.9
+0.00001400
JPY: +10.1
+0.99%0.00142280
JPY: 1,022.0
0.00149792
JPY: 1,076.0
0.00167935
JPY: 1,206.3
2018/11/010.00141700
JPY: 1,017.8
+0.00000300
JPY: +2.2
+0.21%0.00143260
JPY: 1,029.0
0.00150668
JPY: 1,082.3
0.00168827
JPY: 1,212.7
2018/10/310.00141400
JPY: 1,015.7
-0.00000500
JPY: -3.6
-0.35%0.00144580
JPY: 1,038.5
0.00151580
JPY: 1,088.8
0.00169776
JPY: 1,219.5
2018/10/300.00141900
JPY: 1,019.3
-0.00001400
JPY: -10.1
-0.98%0.00146120
JPY: 1,049.6
0.00152548
JPY: 1,095.8
0.00170699
JPY: 1,226.1
2018/10/290.00143300
JPY: 1,029.3
-0.00004700
JPY: -33.8
-3.18%0.00147580
JPY: 1,060.1
0.00153548
JPY: 1,102.9
0.00171737
JPY: 1,233.6
2018/10/280.00148000
JPY: 1,063.1
-0.00000300
JPY: -2.2
-0.20%0.00149020
JPY: 1,070.4
0.00154580
JPY: 1,110.4
0.00172333
JPY: 1,237.9
2018/10/270.00148300
JPY: 1,065.2
-0.00000800
JPY: -5.7
-0.54%0.00149820
JPY: 1,076.2
0.00155444
JPY: 1,116.6
0.00172707
JPY: 1,240.6
2018/10/260.00149100
JPY: 1,071.0
-0.00000100
JPY: -0.7
-0.07%0.00151200
JPY: 1,086.1
0.00156372
JPY: 1,123.2
0.00173505
JPY: 1,246.3
2018/10/250.00149200
JPY: 1,071.7
-0.00001300
JPY: -9.3
-0.86%0.00151100
JPY: 1,085.4
0.00157212
JPY: 1,129.3
0.00174349
JPY: 1,252.4
2018/10/240.00150500
JPY: 1,081.1
-0.00001500
JPY: -10.8
-0.99%0.00151120
JPY: 1,085.5
0.00158112
JPY: 1,135.7
0.00175247
JPY: 1,258.8
2018/10/230.00152000
JPY: 1,091.8
-0.00003200
JPY: -23.0
-2.06%0.00150700
JPY: 1,082.5
0.00159000
JPY: 1,142.1
0.00176355
JPY: 1,266.8
2018/10/220.00155200
JPY: 1,114.8
+0.00006600
JPY: +47.4
+4.44%0.00150080
JPY: 1,078.0
0.00159732
JPY: 1,147.4
0.00177468
JPY: 1,274.8
2018/10/210.00148600
JPY: 1,067.4
-0.00000700
JPY: -5.0
-0.47%0.00149340
JPY: 1,072.7
0.00160432
JPY: 1,152.4
0.00178739
JPY: 1,283.9
2018/10/200.00149300
JPY: 1,072.4
+0.00000900
JPY: +6.5
+0.61%0.00149240
JPY: 1,072.0
0.00161288
JPY: 1,158.5
0.00180388
JPY: 1,295.7
2018/10/190.00148400
JPY: 1,066.0
-0.00000500
JPY: -3.6
-0.34%0.00148880
JPY: 1,069.4
0.00161904
JPY: 1,163.0
0.00181808
JPY: 1,305.9
2018/10/180.00148900
JPY: 1,069.6
-0.00002600
JPY: -18.7
-1.72%0.00149560
JPY: 1,074.3
0.00162736
JPY: 1,168.9
0.00183000
JPY: 1,314.5
2018/10/170.00151500
JPY: 1,088.2
+0.00003400
JPY: +24.4
+2.30%0.00150060
JPY: 1,077.9
0.00163656
JPY: 1,175.6
0.00184075
JPY: 1,322.2
2018/10/160.00148100
JPY: 1,063.8
+0.00000600
JPY: +4.3
+0.41%0.00149960
JPY: 1,077.2
0.00164424
JPY: 1,181.1
0.00184683
JPY: 1,326.6
2018/10/150.00147500
JPY: 1,059.5
-0.00004300
JPY: -30.9
-2.83%0.00151420
JPY: 1,087.7
0.00165300
JPY: 1,187.4
0.00185365
JPY: 1,331.5
2018/10/140.00151800
JPY: 1,090.4
+0.00000400
JPY: +2.9
+0.26%0.00154820
JPY: 1,112.1
0.00166104
JPY: 1,193.1
0.00186227
JPY: 1,337.7
2018/10/130.00151400
JPY: 1,087.5
+0.00000400
JPY: +2.9
+0.26%0.00157400
JPY: 1,130.6
0.00166680
JPY: 1,197.3
0.00187071
JPY: 1,343.7
2018/10/120.00151000
JPY: 1,084.6
-0.00004400
JPY: -31.6
-2.83%0.00160120
JPY: 1,150.2
0.00167340
JPY: 1,202.0
0.00187851
JPY: 1,349.3
2018/10/110.00155400
JPY: 1,116.2
-0.00009100
JPY: -65.4
-5.53%0.00162820
JPY: 1,169.5
0.00168064
JPY: 1,207.2
0.00188592
JPY: 1,354.7
2018/10/100.00164500
JPY: 1,181.6
-0.00000200
JPY: -1.4
-0.12%0.00164860
JPY: 1,184.2
0.00168724
JPY: 1,212.0
0.00189260
JPY: 1,359.5
2018/10/090.00164700
JPY: 1,183.1
-0.00000300
JPY: -2.2
-0.18%0.00165340
JPY: 1,187.6
0.00169072
JPY: 1,214.5
0.00189879
JPY: 1,363.9
2018/10/080.00165000
JPY: 1,185.2
+0.00000500
JPY: +3.6
+0.30%0.00166220
JPY: 1,194.0
0.00169272
JPY: 1,215.9
0.00190459
JPY: 1,368.1
2018/10/070.00164500
JPY: 1,181.6
-0.00001100
JPY: -7.9
-0.66%0.00167140
JPY: 1,200.6
0.00169552
JPY: 1,217.9
0.00190912
JPY: 1,371.3
2018/10/060.00165600
JPY: 1,189.5
-0.00001300
JPY: -9.3
-0.78%0.00168540
JPY: 1,210.6
0.00169640
JPY: 1,218.5
0.00191425
JPY: 1,375.0
2018/10/050.00166900
JPY: 1,198.9
-0.00002200
JPY: -15.8
-1.30%0.00169440
JPY: 1,217.1
0.00170160
JPY: 1,222.3
0.00192041
JPY: 1,379.4
2018/10/040.00169100
JPY: 1,214.7
-0.00000500
JPY: -3.6
-0.29%0.00170400
JPY: 1,224.0
0.00170604
JPY: 1,225.5
0.00192725
JPY: 1,384.4
2018/10/030.00169600
JPY: 1,218.2
-0.00001900
JPY: -13.6
-1.11%0.00171120
JPY: 1,229.2
0.00171052
JPY: 1,228.7
0.00193441
JPY: 1,389.5
2018/10/020.00171500
JPY: 1,231.9
+0.00001400
JPY: +10.1
+0.82%0.00171260
JPY: 1,230.2
0.00171536
JPY: 1,232.2
0.00194160
JPY: 1,394.7
2018/10/010.00170100
JPY: 1,221.8
-0.00001600
JPY: -11.5
-0.93%0.00171500
JPY: 1,231.9
0.00171936
JPY: 1,235.0
0.00194991
JPY: 1,400.6
2018/09/300.00171700
JPY: 1,233.3
-0.00001000
JPY: -7.2
-0.58%0.00171480
JPY: 1,231.8
0.00172284
JPY: 1,237.5
0.00195911
JPY: 1,407.2
2018/09/290.00172700
JPY: 1,240.5
+0.00002400
JPY: +17.2
+1.41%0.00170080
JPY: 1,221.7
0.00172628
JPY: 1,240.0
0.00197000
JPY: 1,415.1
2018/09/280.00170300
JPY: 1,223.3
-0.00002400
JPY: -17.2
-1.39%0.00169380
JPY: 1,216.7
0.00173392
JPY: 1,245.5
0.00198165
JPY: 1,423.4
2018/09/270.00172700
JPY: 1,240.5
+0.00002700
JPY: +19.4
+1.59%0.00169700
JPY: 1,219.0
0.00174364
JPY: 1,252.5
0.00199377
JPY: 1,432.1
2018/09/260.00170000
JPY: 1,221.1
+0.00005300
JPY: +38.1
+3.22%0.00169300
JPY: 1,216.1
0.00174740
JPY: 1,255.2
0.00200545
JPY: 1,440.5
2018/09/250.00164700
JPY: 1,183.1
-0.00004500
JPY: -32.3
-2.66%0.00169300
JPY: 1,216.1
0.00175392
JPY: 1,259.9
0.00201821
JPY: 1,449.7
2018/09/240.00169200
JPY: 1,215.4
-0.00002700
JPY: -19.4
-1.57%0.00169880
JPY: 1,220.3
0.00176080
JPY: 1,264.8
0.00203073
JPY: 1,458.7

最新記事