仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00119500
JPY: 462.8
 前日比: +0.00000300 (+0.25%)
 24h取引量: 225.09000000

2019/01/21 00:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,233.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00119200 高値:0.00119600
 始値:0.00119200 終値:0.00119500

2019/01/21 00:21:00 更新

ETC/BTC (1日足)


5日平均乖離率:-0.05% 25日平均乖離率:-6.07% 75日平均乖離率:-3.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,233.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00119500
JPY: 463.9
+0.00000300
JPY: +1.2
+0.25%0.00119560
JPY: 464.2
0.00127216
JPY: 493.9
0.00123976
JPY: 481.3
2019/01/200.00119200
JPY: 462.8
-0.00001500
JPY: -5.8
-1.24%0.00119240
JPY: 462.9
0.00127936
JPY: 496.7
0.00124355
JPY: 482.8
2019/01/190.00120700
JPY: 468.6
+0.00002100
JPY: +8.2
+1.77%0.00118900
JPY: 461.6
0.00128332
JPY: 498.2
0.00124748
JPY: 484.3
2019/01/180.00118600
JPY: 460.4
-0.00001200
JPY: -4.7
-1.00%0.00118600
JPY: 460.4
0.00128372
JPY: 498.4
0.00125085
JPY: 485.6
2019/01/170.00119800
JPY: 465.1
+0.00001900
JPY: +7.4
+1.61%0.00119080
JPY: 462.3
0.00128812
JPY: 500.1
0.00125463
JPY: 487.1
2019/01/160.00117900
JPY: 457.7
+0.00000400
JPY: +1.6
+0.34%0.00120500
JPY: 467.8
0.00128880
JPY: 500.4
0.00125781
JPY: 488.3
2019/01/150.00117500
JPY: 456.2
-0.00001700
JPY: -6.6
-1.43%0.00121280
JPY: 470.8
0.00128788
JPY: 500.0
0.00126117
JPY: 489.6
2019/01/140.00119200
JPY: 462.8
-0.00001800
JPY: -7.0
-1.49%0.00121620
JPY: 472.2
0.00128800
JPY: 500.0
0.00126440
JPY: 490.9
2019/01/130.00121000
JPY: 469.8
-0.00005900
JPY: -22.9
-4.65%0.00122640
JPY: 476.1
0.00128672
JPY: 499.5
0.00126736
JPY: 492.0
2019/01/120.00126900
JPY: 492.7
+0.00005100
JPY: +19.8
+4.19%0.00123280
JPY: 478.6
0.00128584
JPY: 499.2
0.00127015
JPY: 493.1
2019/01/110.00121800
JPY: 472.9
+0.00002600
JPY: +10.1
+2.18%0.00123800
JPY: 480.6
0.00128004
JPY: 497.0
0.00127233
JPY: 494.0
2019/01/100.00119200
JPY: 462.8
-0.00005100
JPY: -19.8
-4.10%0.00126640
JPY: 491.7
0.00127624
JPY: 495.5
0.00127583
JPY: 495.3
2019/01/090.00124300
JPY: 482.6
+0.00000100
JPY: +0.4
+0.08%0.00129960
JPY: 504.5
0.00127432
JPY: 494.7
0.00127971
JPY: 496.8
2019/01/080.00124200
JPY: 482.2
-0.00005300
JPY: -20.6
-4.09%0.00131920
JPY: 512.2
0.00126968
JPY: 492.9
0.00128301
JPY: 498.1
2019/01/070.00129500
JPY: 502.8
-0.00006500
JPY: -25.2
-4.78%0.00133920
JPY: 519.9
0.00126524
JPY: 491.2
0.00128635
JPY: 499.4
2019/01/060.00136000
JPY: 528.0
+0.00000200
JPY: +0.8
+0.15%0.00135780
JPY: 527.1
0.00125860
JPY: 488.6
0.00128915
JPY: 500.5
2019/01/050.00135800
JPY: 527.2
+0.00001700
JPY: +6.6
+1.27%0.00135820
JPY: 527.3
0.00124932
JPY: 485.0
0.00129128
JPY: 501.3
2019/01/040.00134100
JPY: 520.6
-0.00000100
JPY: -0.4
-0.07%0.00135920
JPY: 527.7
0.00124048
JPY: 481.6
0.00129387
JPY: 502.3
2019/01/030.00134200
JPY: 521.0
-0.00004600
JPY: -17.9
-3.31%0.00136420
JPY: 529.6
0.00123076
JPY: 477.8
0.00129580
JPY: 503.1
2019/01/020.00138800
JPY: 538.9
+0.00002600
JPY: +10.1
+1.91%0.00137080
JPY: 532.2
0.00122176
JPY: 474.3
0.00129781
JPY: 503.9
2019/01/010.00136200
JPY: 528.8
-0.00000100
JPY: -0.4
-0.07%0.00136440
JPY: 529.7
0.00121000
JPY: 469.8
0.00129909
JPY: 504.4
2018/12/310.00136300
JPY: 529.2
-0.00000300
JPY: -1.2
-0.22%0.00136700
JPY: 530.7
0.00119816
JPY: 465.2
0.00130079
JPY: 505.0
2018/12/300.00136600
JPY: 530.3
-0.00000900
JPY: -3.5
-0.65%0.00135260
JPY: 525.1
0.00118544
JPY: 460.2
0.00130281
JPY: 505.8
2018/12/290.00137500
JPY: 533.8
+0.00001900
JPY: +7.4
+1.40%0.00132280
JPY: 513.6
0.00117448
JPY: 456.0
0.00130435
JPY: 506.4
2018/12/280.00135600
JPY: 526.4
-0.00001900
JPY: -7.4
-1.38%0.00130700
JPY: 507.4
0.00116612
JPY: 452.7
0.00130568
JPY: 506.9
2018/12/270.00137500
JPY: 533.8
+0.00008400
JPY: +32.6
+6.51%0.00127880
JPY: 496.5
0.00115996
JPY: 450.3
0.00130784
JPY: 507.7
2018/12/260.00129100
JPY: 501.2
+0.00007400
JPY: +28.7
+6.08%0.00123500
JPY: 479.5
0.00115260
JPY: 447.5
0.00130969
JPY: 508.5
2018/12/250.00121700
JPY: 472.5
-0.00007900
JPY: -30.7
-6.10%0.00121240
JPY: 470.7
0.00114728
JPY: 445.4
0.00131261
JPY: 509.6
2018/12/240.00129600
JPY: 503.2
+0.00008100
JPY: +31.4
+6.67%0.00120100
JPY: 466.3
0.00114580
JPY: 444.8
0.00131711
JPY: 511.3
2018/12/230.00121500
JPY: 471.7
+0.00005900
JPY: +22.9
+5.10%0.00117940
JPY: 457.9
0.00113896
JPY: 442.2
0.00132176
JPY: 513.2
2018/12/220.00115600
JPY: 448.8
-0.00002200
JPY: -8.5
-1.87%0.00116120
JPY: 450.8
0.00113720
JPY: 441.5
0.00132752
JPY: 515.4
2018/12/210.00117800
JPY: 457.3
+0.00001800
JPY: +7.0
+1.55%0.00115460
JPY: 448.3
0.00113688
JPY: 441.4
0.00133411
JPY: 517.9
2018/12/200.00116000
JPY: 450.4
-0.00002800
JPY: -10.9
-2.36%0.00114780
JPY: 445.6
0.00113564
JPY: 440.9
0.00134033
JPY: 520.4
2018/12/190.00118800
JPY: 461.2
+0.00006400
JPY: +24.8
+5.69%0.00114120
JPY: 443.1
0.00113592
JPY: 441.0
0.00134695
JPY: 522.9
2018/12/180.00112400
JPY: 436.4
+0.00000100
JPY: +0.4
+0.09%0.00112980
JPY: 438.6
0.00113564
JPY: 440.9
0.00135336
JPY: 525.4
2018/12/170.00112300
JPY: 436.0
-0.00002100
JPY: -8.2
-1.84%0.00113080
JPY: 439.0
0.00113800
JPY: 441.8
0.00136092
JPY: 528.4
2018/12/160.00114400
JPY: 444.1
+0.00001700
JPY: +6.6
+1.51%0.00113180
JPY: 439.4
0.00114328
JPY: 443.9
0.00136856
JPY: 531.3
2018/12/150.00112700
JPY: 437.5
-0.00000400
JPY: -1.6
-0.35%0.00113040
JPY: 438.9
0.00114740
JPY: 445.5
0.00137617
JPY: 534.3
2018/12/140.00113100
JPY: 439.1
+0.00000200
JPY: +0.8
+0.18%0.00112460
JPY: 436.6
0.00115172
JPY: 447.1
0.00138383
JPY: 537.2
2018/12/130.00112900
JPY: 438.3
+0.00000100
JPY: +0.4
+0.09%0.00112180
JPY: 435.5
0.00115572
JPY: 448.7
0.00139164
JPY: 540.3
2018/12/120.00112800
JPY: 437.9
-0.00000900
JPY: -3.5
-0.79%0.00111480
JPY: 432.8
0.00116432
JPY: 452.0
0.00139961
JPY: 543.4
2018/12/110.00113700
JPY: 441.4
+0.00003900
JPY: +15.1
+3.55%0.00110240
JPY: 428.0
0.00117272
JPY: 455.3
0.00140728
JPY: 546.4
2018/12/100.00109800
JPY: 426.3
-0.00001900
JPY: -7.4
-1.70%0.00108400
JPY: 420.8
0.00118140
JPY: 458.7
0.00141515
JPY: 549.4
2018/12/090.00111700
JPY: 433.7
+0.00002300
JPY: +8.9
+2.10%0.00108280
JPY: 420.4
0.00119096
JPY: 462.4
0.00142317
JPY: 552.5
2018/12/080.00109400
JPY: 424.7
+0.00002800
JPY: +10.9
+2.63%0.00109260
JPY: 424.2
0.00120312
JPY: 467.1
0.00143024
JPY: 555.3
2018/12/070.00106600
JPY: 413.9
+0.00002100
JPY: +8.2
+2.01%0.00111420
JPY: 432.6
0.00121664
JPY: 472.3
0.00143821
JPY: 558.4
2018/12/060.00104500
JPY: 405.7
-0.00004700
JPY: -18.2
-4.30%0.00113920
JPY: 442.3
0.00123168
JPY: 478.2
0.00144692
JPY: 561.7
2018/12/050.00109200
JPY: 424.0
-0.00007400
JPY: -28.7
-6.35%0.00116180
JPY: 451.0
0.00124844
JPY: 484.7
0.00145575
JPY: 565.2
2018/12/040.00116600
JPY: 452.7
-0.00003600
JPY: -14.0
-3.00%0.00117940
JPY: 457.9
0.00126408
JPY: 490.8
0.00146385
JPY: 568.3
2018/12/030.00120200
JPY: 466.7
+0.00001100
JPY: +4.3
+0.92%0.00117120
JPY: 454.7
0.00127668
JPY: 495.6
0.00147065
JPY: 571.0
2018/12/020.00119100
JPY: 462.4
+0.00003300
JPY: +12.8
+2.85%0.00116500
JPY: 452.3
0.00128716
JPY: 499.7
0.00147679
JPY: 573.3

最新記事