仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00089400
JPY: 755.3
 前日比: -0.00000200 (-0.22%)
 24h取引量: 265.70000000

2019/05/24 02:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 854,422.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00088400 高値:0.00089700
 始値:0.00089500 終値:0.00089400

2019/05/24 02:21:00 更新

ETC/BTC (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:-6.09% 75日平均乖離率:-17.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 854,422.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00089400
JPY: 763.9
-0.00000200
JPY: -1.7
-0.22%0.00091700
JPY: 783.5
0.00095196
JPY: 813.4
0.00108975
JPY: 931.1
2019/05/230.00089600
JPY: 765.6
-0.00003100
JPY: -26.5
-3.34%0.00093080
JPY: 795.3
0.00095928
JPY: 819.6
0.00109220
JPY: 933.2
2019/05/220.00092700
JPY: 792.0
0.00000000
JPY: 0.0
0.00%0.00095160
JPY: 813.1
0.00096556
JPY: 825.0
0.00109475
JPY: 935.4
2019/05/210.00092700
JPY: 792.0
-0.00001400
JPY: -12.0
-1.49%0.00096460
JPY: 824.2
0.00097004
JPY: 828.8
0.00109707
JPY: 937.4
2019/05/200.00094100
JPY: 804.0
-0.00002200
JPY: -18.8
-2.28%0.00098040
JPY: 837.7
0.00097428
JPY: 832.4
0.00109972
JPY: 939.6
2019/05/190.00096300
JPY: 822.8
-0.00003700
JPY: -31.6
-3.70%0.00097200
JPY: 830.5
0.00097780
JPY: 835.5
0.00110177
JPY: 941.4
2019/05/180.00100000
JPY: 854.4
+0.00000800
JPY: +6.8
+0.81%0.00094040
JPY: 803.5
0.00098012
JPY: 837.4
0.00110364
JPY: 943.0
2019/05/170.00099200
JPY: 847.6
-0.00001400
JPY: -12.0
-1.39%0.00090640
JPY: 774.4
0.00098332
JPY: 840.2
0.00110485
JPY: 944.0
2019/05/160.00100600
JPY: 859.5
+0.00010700
JPY: +91.4
+11.90%0.00087380
JPY: 746.6
0.00098816
JPY: 844.3
0.00110638
JPY: 945.3
2019/05/150.00089900
JPY: 768.1
+0.00009400
JPY: +80.3
+11.68%0.00084960
JPY: 725.9
0.00099208
JPY: 847.7
0.00110775
JPY: 946.5
2019/05/140.00080500
JPY: 687.8
-0.00002500
JPY: -21.4
-3.01%0.00084560
JPY: 722.5
0.00100280
JPY: 856.8
0.00111065
JPY: 949.0
2019/05/130.00083000
JPY: 709.2
+0.00000100
JPY: +0.9
+0.12%0.00086920
JPY: 742.7
0.00101820
JPY: 870.0
0.00111496
JPY: 952.6
2019/05/120.00082900
JPY: 708.3
-0.00005600
JPY: -47.8
-6.33%0.00089640
JPY: 765.9
0.00103264
JPY: 882.3
0.00111903
JPY: 956.1
2019/05/110.00088500
JPY: 756.2
+0.00000600
JPY: +5.1
+0.68%0.00092300
JPY: 788.6
0.00104676
JPY: 894.4
0.00112323
JPY: 959.7
2019/05/100.00087900
JPY: 751.0
-0.00004400
JPY: -37.6
-4.77%0.00094300
JPY: 805.7
0.00105976
JPY: 905.5
0.00112674
JPY: 962.7
2019/05/090.00092300
JPY: 788.6
-0.00004300
JPY: -36.7
-4.45%0.00096460
JPY: 824.2
0.00107392
JPY: 917.6
0.00113043
JPY: 965.9
2019/05/080.00096600
JPY: 825.4
+0.00000400
JPY: +3.4
+0.42%0.00098380
JPY: 840.6
0.00108628
JPY: 928.1
0.00113358
JPY: 968.6
2019/05/070.00096200
JPY: 822.0
-0.00002300
JPY: -19.7
-2.34%0.00100000
JPY: 854.4
0.00109780
JPY: 938.0
0.00113615
JPY: 970.8
2019/05/060.00098500
JPY: 841.6
-0.00000200
JPY: -1.7
-0.20%0.00101820
JPY: 870.0
0.00110956
JPY: 948.0
0.00113888
JPY: 973.1
2019/05/050.00098700
JPY: 843.3
-0.00003200
JPY: -27.3
-3.14%0.00103820
JPY: 887.1
0.00111940
JPY: 956.4
0.00114132
JPY: 975.2
2019/05/040.00101900
JPY: 870.7
-0.00002800
JPY: -23.9
-2.67%0.00106060
JPY: 906.2
0.00113352
JPY: 968.5
0.00114381
JPY: 977.3
2019/05/030.00104700
JPY: 894.6
-0.00000600
JPY: -5.1
-0.57%0.00107220
JPY: 916.1
0.00114592
JPY: 979.1
0.00114585
JPY: 979.0
2019/05/020.00105300
JPY: 899.7
-0.00003200
JPY: -27.3
-2.95%0.00107340
JPY: 917.1
0.00115752
JPY: 989.0
0.00114750
JPY: 980.4
2019/05/010.00108500
JPY: 927.0
-0.00001400
JPY: -12.0
-1.27%0.00107060
JPY: 914.7
0.00116832
JPY: 998.2
0.00114910
JPY: 981.8
2019/04/300.00109900
JPY: 939.0
+0.00002200
JPY: +18.8
+2.04%0.00106020
JPY: 905.9
0.00117008
JPY: 999.7
0.00115021
JPY: 982.8
2019/04/290.00107700
JPY: 920.2
+0.00002400
JPY: +20.5
+2.28%0.00104620
JPY: 893.9
0.00117144
JPY: 1,000.9
0.00115111
JPY: 983.5
2019/04/280.00105300
JPY: 899.7
+0.00001400
JPY: +12.0
+1.35%0.00103500
JPY: 884.3
0.00117188
JPY: 1,001.3
0.00115243
JPY: 984.7
2019/04/270.00103900
JPY: 887.7
+0.00000600
JPY: +5.1
+0.58%0.00104040
JPY: 888.9
0.00117556
JPY: 1,004.4
0.00115424
JPY: 986.2
2019/04/260.00103300
JPY: 882.6
+0.00000400
JPY: +3.4
+0.39%0.00105520
JPY: 901.6
0.00117792
JPY: 1,006.4
0.00115637
JPY: 988.0
2019/04/250.00102900
JPY: 879.2
+0.00000800
JPY: +6.8
+0.78%0.00106940
JPY: 913.7
0.00118328
JPY: 1,011.0
0.00115870
JPY: 990.0
2019/04/240.00102100
JPY: 872.4
-0.00005900
JPY: -50.4
-5.46%0.00109700
JPY: 937.3
0.00118908
JPY: 1,016.0
0.00116119
JPY: 992.1
2019/04/230.00108000
JPY: 922.8
-0.00003300
JPY: -28.2
-2.97%0.00113080
JPY: 966.2
0.00119532
JPY: 1,021.3
0.00116394
JPY: 994.5
2019/04/220.00111300
JPY: 951.0
+0.00000900
JPY: +7.7
+0.82%0.00115300
JPY: 985.1
0.00119924
JPY: 1,024.7
0.00116562
JPY: 995.9
2019/04/210.00110400
JPY: 943.3
-0.00006300
JPY: -53.8
-5.40%0.00116680
JPY: 996.9
0.00120172
JPY: 1,026.8
0.00116669
JPY: 996.8
2019/04/200.00116700
JPY: 997.1
-0.00002300
JPY: -19.7
-1.93%0.00118800
JPY: 1,015.1
0.00120512
JPY: 1,029.7
0.00116800
JPY: 998.0
2019/04/190.00119000
JPY: 1,016.8
-0.00000100
JPY: -0.9
-0.08%0.00120120
JPY: 1,026.3
0.00120548
JPY: 1,030.0
0.00116802
JPY: 998.0
2019/04/180.00119100
JPY: 1,017.6
+0.00000900
JPY: +7.7
+0.76%0.00120960
JPY: 1,033.5
0.00120532
JPY: 1,029.9
0.00116754
JPY: 997.6
2019/04/170.00118200
JPY: 1,009.9
-0.00002800
JPY: -23.9
-2.31%0.00122220
JPY: 1,044.3
0.00120564
JPY: 1,030.1
0.00116702
JPY: 997.1
2019/04/160.00121000
JPY: 1,033.9
-0.00002300
JPY: -19.7
-1.87%0.00123700
JPY: 1,056.9
0.00120708
JPY: 1,031.4
0.00116668
JPY: 996.8
2019/04/150.00123300
JPY: 1,053.5
+0.00000100
JPY: +0.9
+0.08%0.00124120
JPY: 1,060.5
0.00120776
JPY: 1,031.9
0.00116567
JPY: 996.0
2019/04/140.00123200
JPY: 1,052.6
-0.00002200
JPY: -18.8
-1.75%0.00126260
JPY: 1,078.8
0.00120440
JPY: 1,029.1
0.00116407
JPY: 994.6
2019/04/130.00125400
JPY: 1,071.4
-0.00000200
JPY: -1.7
-0.16%0.00128200
JPY: 1,095.4
0.00120040
JPY: 1,025.6
0.00116241
JPY: 993.2
2019/04/120.00125600
JPY: 1,073.2
+0.00002500
JPY: +21.4
+2.03%0.00129860
JPY: 1,109.6
0.00119520
JPY: 1,021.2
0.00116013
JPY: 991.2
2019/04/110.00123100
JPY: 1,051.8
-0.00010900
JPY: -93.1
-8.13%0.00131200
JPY: 1,121.0
0.00118884
JPY: 1,015.8
0.00115767
JPY: 989.1
2019/04/100.00134000
JPY: 1,144.9
+0.00001100
JPY: +9.4
+0.83%0.00129160
JPY: 1,103.6
0.00118392
JPY: 1,011.6
0.00115574
JPY: 987.5
2019/04/090.00132900
JPY: 1,135.5
-0.00000800
JPY: -6.8
-0.60%0.00125020
JPY: 1,068.2
0.00117524
JPY: 1,004.2
0.00115076
JPY: 983.2
2019/04/080.00133700
JPY: 1,142.4
+0.00001400
JPY: +12.0
+1.06%0.00120200
JPY: 1,027.0
0.00116712
JPY: 997.2
0.00114581
JPY: 979.0
2019/04/070.00132300
JPY: 1,130.4
+0.00019400
JPY: +165.8
+17.18%0.00116360
JPY: 994.2
0.00115828
JPY: 989.7
0.00114034
JPY: 974.3
2019/04/060.00112900
JPY: 964.6
-0.00000400
JPY: -3.4
-0.35%0.00111860
JPY: 955.8
0.00114916
JPY: 981.9
0.00113497
JPY: 969.7
2019/04/050.00113300
JPY: 968.1
+0.00004500
JPY: +38.4
+4.14%0.00112620
JPY: 962.3
0.00114776
JPY: 980.7
0.00113515
JPY: 969.9
2019/04/040.00108800
JPY: 929.6
-0.00005700
JPY: -48.7
-4.98%0.00113440
JPY: 969.3
0.00114584
JPY: 979.0
0.00113522
JPY: 970.0

最新記事