仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00235000
JPY: 1,933.7
 前日比: -0.00004100 (-1.71%)
 24h取引量: 3,552.01000000

2018/07/19 08:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,626.00 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00234500 高値:0.00242600
 始値:0.00239200 終値:0.00235000

2018/07/19 08:52:00 更新

ETC/BTC (1日足)


5日平均乖離率:-5.91% 25日平均乖離率:-8.49% 75日平均乖離率:+2.56%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,626.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00235000
JPY: 1,937.9
-0.00004100
JPY: -33.8
-1.71%0.00249760
JPY: 2,059.6
0.00256804
JPY: 2,117.7
0.00229124
JPY: 1,889.4
2018/07/180.00239100
JPY: 1,971.7
-0.00014300
JPY: -117.9
-5.64%0.00254820
JPY: 2,101.3
0.00256664
JPY: 2,116.5
0.00229091
JPY: 1,889.1
2018/07/170.00253400
JPY: 2,089.6
-0.00006700
JPY: -55.2
-2.58%0.00260140
JPY: 2,145.2
0.00256644
JPY: 2,116.4
0.00228935
JPY: 1,887.9
2018/07/160.00260100
JPY: 2,144.9
-0.00001100
JPY: -9.1
-0.42%0.00261180
JPY: 2,153.8
0.00256432
JPY: 2,114.6
0.00228753
JPY: 1,886.4
2018/07/150.00261200
JPY: 2,153.9
+0.00000900
JPY: +7.4
+0.35%0.00260520
JPY: 2,148.3
0.00256092
JPY: 2,111.8
0.00228425
JPY: 1,883.7
2018/07/140.00260300
JPY: 2,146.5
-0.00005400
JPY: -44.5
-2.03%0.00260600
JPY: 2,149.0
0.00255244
JPY: 2,104.8
0.00228047
JPY: 1,880.5
2018/07/130.00265700
JPY: 2,191.0
+0.00007100
JPY: +58.5
+2.75%0.00263820
JPY: 2,175.5
0.00253988
JPY: 2,094.5
0.00227743
JPY: 1,878.0
2018/07/120.00258600
JPY: 2,132.5
+0.00001800
JPY: +14.8
+0.70%0.00265400
JPY: 2,188.6
0.00252208
JPY: 2,079.8
0.00227243
JPY: 1,873.9
2018/07/110.00256800
JPY: 2,117.6
-0.00004800
JPY: -39.6
-1.83%0.00268100
JPY: 2,210.8
0.00250644
JPY: 2,066.9
0.00226913
JPY: 1,871.2
2018/07/100.00261600
JPY: 2,157.2
-0.00014800
JPY: -122.0
-5.35%0.00271660
JPY: 2,240.2
0.00249304
JPY: 2,055.8
0.00226497
JPY: 1,867.8
2018/07/090.00276400
JPY: 2,279.3
+0.00002800
JPY: +23.1
+1.02%0.00271060
JPY: 2,235.2
0.00247288
JPY: 2,039.2
0.00225885
JPY: 1,862.7
2018/07/080.00273600
JPY: 2,256.2
+0.00001500
JPY: +12.4
+0.55%0.00267520
JPY: 2,206.0
0.00244596
JPY: 2,017.0
0.00224997
JPY: 1,855.4
2018/07/070.00272100
JPY: 2,243.8
-0.00002500
JPY: -20.6
-0.91%0.00263020
JPY: 2,168.9
0.00241992
JPY: 1,995.5
0.00224455
JPY: 1,850.9
2018/07/060.00274600
JPY: 2,264.4
+0.00016000
JPY: +131.9
+6.19%0.00259600
JPY: 2,140.7
0.00240184
JPY: 1,980.6
0.00223871
JPY: 1,846.1
2018/07/050.00258600
JPY: 2,132.5
-0.00000100
JPY: -0.8
-0.04%0.00254400
JPY: 2,097.8
0.00236644
JPY: 1,951.4
0.00223072
JPY: 1,839.5
2018/07/040.00258700
JPY: 2,133.3
+0.00007600
JPY: +62.7
+3.03%0.00252660
JPY: 2,083.5
0.00234240
JPY: 1,931.6
0.00222433
JPY: 1,834.2
2018/07/030.00251100
JPY: 2,070.6
-0.00003900
JPY: -32.2
-1.53%0.00250980
JPY: 2,069.6
0.00231888
JPY: 1,912.2
0.00221968
JPY: 1,830.4
2018/07/020.00255000
JPY: 2,102.8
+0.00006400
JPY: +52.8
+2.57%0.00251360
JPY: 2,072.8
0.00229988
JPY: 1,896.5
0.00221539
JPY: 1,826.9
2018/07/010.00248600
JPY: 2,050.0
-0.00001300
JPY: -10.7
-0.52%0.00248900
JPY: 2,052.5
0.00227660
JPY: 1,877.3
0.00220945
JPY: 1,822.0
2018/06/300.00249900
JPY: 2,060.7
-0.00000400
JPY: -3.3
-0.16%0.00249520
JPY: 2,057.6
0.00225756
JPY: 1,861.6
0.00220343
JPY: 1,817.0
2018/06/290.00250300
JPY: 2,064.0
-0.00002700
JPY: -22.3
-1.07%0.00249940
JPY: 2,061.1
0.00223780
JPY: 1,845.3
0.00219649
JPY: 1,811.3
2018/06/280.00253000
JPY: 2,086.3
+0.00010300
JPY: +84.9
+4.24%0.00246180
JPY: 2,030.1
0.00221892
JPY: 1,829.8
0.00218987
JPY: 1,805.8
2018/06/270.00242700
JPY: 2,001.4
-0.00009000
JPY: -74.2
-3.58%0.00243300
JPY: 2,006.3
0.00220220
JPY: 1,816.0
0.00218272
JPY: 1,799.9
2018/06/260.00251700
JPY: 2,075.6
-0.00000300
JPY: -2.5
-0.12%0.00244380
JPY: 2,015.2
0.00218820
JPY: 1,804.4
0.00217729
JPY: 1,795.5
2018/06/250.00252000
JPY: 2,078.1
+0.00020500
JPY: +169.0
+8.86%0.00244360
JPY: 2,015.1
0.00216916
JPY: 1,788.7
0.00217003
JPY: 1,789.5
2018/06/240.00231500
JPY: 1,909.0
-0.00007100
JPY: -58.5
-2.98%0.00241960
JPY: 1,995.3
0.00214952
JPY: 1,772.6
0.00216341
JPY: 1,784.0
2018/06/230.00238600
JPY: 1,967.6
-0.00009500
JPY: -78.3
-3.83%0.00241440
JPY: 1,991.0
0.00213832
JPY: 1,763.3
0.00215916
JPY: 1,780.5
2018/06/220.00248100
JPY: 2,045.9
-0.00003500
JPY: -28.9
-1.39%0.00237960
JPY: 1,962.3
0.00212380
JPY: 1,751.3
0.00215399
JPY: 1,776.2
2018/06/210.00251600
JPY: 2,074.8
+0.00011600
JPY: +95.7
+4.83%0.00232240
JPY: 1,915.1
0.00210548
JPY: 1,736.2
0.00214744
JPY: 1,770.8
2018/06/200.00240000
JPY: 1,979.1
+0.00011100
JPY: +91.5
+4.85%0.00226580
JPY: 1,868.4
0.00208796
JPY: 1,721.8
0.00214009
JPY: 1,764.8
2018/06/190.00228900
JPY: 1,887.6
+0.00007700
JPY: +63.5
+3.48%0.00220820
JPY: 1,820.9
0.00207500
JPY: 1,711.1
0.00213457
JPY: 1,760.2
2018/06/180.00221200
JPY: 1,824.1
+0.00001700
JPY: +14.0
+0.77%0.00216860
JPY: 1,788.3
0.00206572
JPY: 1,703.4
0.00213048
JPY: 1,756.8
2018/06/170.00219500
JPY: 1,810.1
-0.00003800
JPY: -31.3
-1.70%0.00214320
JPY: 1,767.3
0.00205832
JPY: 1,697.3
0.00212740
JPY: 1,754.3
2018/06/160.00223300
JPY: 1,841.4
+0.00012100
JPY: +99.8
+5.73%0.00215800
JPY: 1,779.5
0.00205064
JPY: 1,691.0
0.00212511
JPY: 1,752.4
2018/06/150.00211200
JPY: 1,741.6
+0.00002100
JPY: +17.3
+1.00%0.00208360
JPY: 1,718.2
0.00204428
JPY: 1,685.8
0.00212213
JPY: 1,750.0
2018/06/140.00209100
JPY: 1,724.3
+0.00000600
JPY: +4.9
+0.29%0.00205820
JPY: 1,697.2
0.00204348
JPY: 1,685.1
0.00212083
JPY: 1,748.9
2018/06/130.00208500
JPY: 1,719.3
-0.00018400
JPY: -151.7
-8.11%0.00203980
JPY: 1,682.1
0.00204544
JPY: 1,686.7
0.00212033
JPY: 1,748.5
2018/06/120.00226900
JPY: 1,871.1
+0.00040800
JPY: +336.4
+21.92%0.00203000
JPY: 1,674.0
0.00204824
JPY: 1,689.0
0.00212047
JPY: 1,748.6
2018/06/110.00186100
JPY: 1,534.6
-0.00012400
JPY: -102.3
-6.25%0.00196980
JPY: 1,624.3
0.00204296
JPY: 1,684.7
0.00211752
JPY: 1,746.2
2018/06/100.00198500
JPY: 1,636.9
-0.00001400
JPY: -11.5
-0.70%0.00199960
JPY: 1,648.9
0.00205504
JPY: 1,694.6
0.00211952
JPY: 1,747.8
2018/06/090.00199900
JPY: 1,648.4
-0.00003700
JPY: -30.5
-1.82%0.00200360
JPY: 1,652.2
0.00206024
JPY: 1,698.9
0.00212037
JPY: 1,748.5
2018/06/080.00203600
JPY: 1,678.9
+0.00006800
JPY: +56.1
+3.46%0.00201000
JPY: 1,657.5
0.00206856
JPY: 1,705.8
0.00212065
JPY: 1,748.7
2018/06/070.00196800
JPY: 1,622.9
-0.00004200
JPY: -34.6
-2.09%0.00202520
JPY: 1,670.0
0.00207296
JPY: 1,709.4
0.00212177
JPY: 1,749.7
2018/06/060.00201000
JPY: 1,657.5
+0.00000500
JPY: +4.1
+0.25%0.00204700
JPY: 1,688.0
0.00208052
JPY: 1,715.7
0.00212364
JPY: 1,751.2
2018/06/050.00200500
JPY: 1,653.4
-0.00002600
JPY: -21.4
-1.28%0.00205320
JPY: 1,693.1
0.00208400
JPY: 1,718.5
0.00212593
JPY: 1,753.1
2018/06/040.00203100
JPY: 1,674.8
-0.00008100
JPY: -66.8
-3.84%0.00205800
JPY: 1,697.1
0.00208776
JPY: 1,721.6
0.00212803
JPY: 1,754.8
2018/06/030.00211200
JPY: 1,741.6
+0.00003500
JPY: +28.9
+1.69%0.00205880
JPY: 1,697.7
0.00209868
JPY: 1,730.6
0.00213112
JPY: 1,757.4
2018/06/020.00207700
JPY: 1,712.7
+0.00003600
JPY: +29.7
+1.76%0.00204100
JPY: 1,683.1
0.00210672
JPY: 1,737.3
0.00213420
JPY: 1,759.9
2018/06/010.00204100
JPY: 1,683.1
+0.00001200
JPY: +9.9
+0.59%0.00203020
JPY: 1,674.2
0.00212036
JPY: 1,748.5
0.00213380
JPY: 1,759.6
2018/05/310.00202900
JPY: 1,673.2
-0.00000600
JPY: -4.9
-0.29%0.00203760
JPY: 1,680.3
0.00213688
JPY: 1,762.1
0.00213308
JPY: 1,759.0
2018/05/300.00203500
JPY: 1,678.1
+0.00001200
JPY: +9.9
+0.59%0.00204700
JPY: 1,688.0
0.00215616
JPY: 1,778.0
0.00213396
JPY: 1,759.7

最新記事