仮想通貨投資の友

ETC/BTC  取引所:binance


   終値: 0.00169900
JPY: 1,277.6
 前日比: -0.00000800 (-0.47%)
 24h取引量: 1,562.15000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

ETC/BTC (1分足)


 安値:0.00169700 高値:0.00172000
 始値:0.00170700 終値:0.00169900

2018/09/23 09:45:00 更新

ETC/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:-3.78% 75日平均乖離率:-16.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00169900
JPY: 1,279.1
-0.00000800
JPY: -6.0
-0.47%0.00168880
JPY: 1,271.5
0.00176572
JPY: 1,329.4
0.00204215
JPY: 1,537.5
2018/09/220.00170700
JPY: 1,285.2
+0.00000700
JPY: +5.3
+0.41%0.00168480
JPY: 1,268.4
0.00177220
JPY: 1,334.2
0.00205437
JPY: 1,546.7
2018/09/210.00170000
JPY: 1,279.9
+0.00002400
JPY: +18.1
+1.43%0.00168160
JPY: 1,266.0
0.00177712
JPY: 1,338.0
0.00206847
JPY: 1,557.3
2018/09/200.00167600
JPY: 1,261.8
+0.00001400
JPY: +10.5
+0.84%0.00168540
JPY: 1,268.9
0.00178300
JPY: 1,342.4
0.00208228
JPY: 1,567.7
2018/09/190.00166200
JPY: 1,251.3
-0.00001700
JPY: -12.8
-1.01%0.00169660
JPY: 1,277.3
0.00179044
JPY: 1,348.0
0.00209621
JPY: 1,578.2
2018/09/180.00167900
JPY: 1,264.1
-0.00001200
JPY: -9.0
-0.71%0.00170360
JPY: 1,282.6
0.00179876
JPY: 1,354.2
0.00211067
JPY: 1,589.1
2018/09/170.00169100
JPY: 1,273.1
-0.00002800
JPY: -21.1
-1.63%0.00171180
JPY: 1,288.8
0.00180740
JPY: 1,360.8
0.00212276
JPY: 1,598.2
2018/09/160.00171900
JPY: 1,294.2
-0.00001300
JPY: -9.8
-0.75%0.00170700
JPY: 1,285.2
0.00181612
JPY: 1,367.3
0.00213471
JPY: 1,607.2
2018/09/150.00173200
JPY: 1,304.0
+0.00003500
JPY: +26.4
+2.06%0.00172040
JPY: 1,295.3
0.00182532
JPY: 1,374.2
0.00214527
JPY: 1,615.1
2018/09/140.00169700
JPY: 1,277.6
-0.00002300
JPY: -17.3
-1.34%0.00173000
JPY: 1,302.5
0.00183384
JPY: 1,380.7
0.00215617
JPY: 1,623.3
2018/09/130.00172000
JPY: 1,294.9
+0.00005300
JPY: +39.9
+3.18%0.00175120
JPY: 1,318.4
0.00184740
JPY: 1,390.9
0.00216669
JPY: 1,631.3
2018/09/120.00166700
JPY: 1,255.0
-0.00011900
JPY: -89.6
-6.66%0.00177060
JPY: 1,333.0
0.00186260
JPY: 1,402.3
0.00217708
JPY: 1,639.1
2018/09/110.00178600
JPY: 1,344.6
+0.00000600
JPY: +4.5
+0.34%0.00180020
JPY: 1,355.3
0.00188108
JPY: 1,416.2
0.00218823
JPY: 1,647.5
2018/09/100.00178000
JPY: 1,340.1
-0.00002300
JPY: -17.3
-1.28%0.00180060
JPY: 1,355.6
0.00189388
JPY: 1,425.9
0.00219815
JPY: 1,654.9
2018/09/090.00180300
JPY: 1,357.4
-0.00001400
JPY: -10.5
-0.77%0.00180520
JPY: 1,359.1
0.00191060
JPY: 1,438.4
0.00220677
JPY: 1,661.4
2018/09/080.00181700
JPY: 1,368.0
+0.00000200
JPY: +1.5
+0.11%0.00182820
JPY: 1,376.4
0.00191368
JPY: 1,440.8
0.00221629
JPY: 1,668.6
2018/09/070.00181500
JPY: 1,366.5
+0.00002700
JPY: +20.3
+1.51%0.00185400
JPY: 1,395.8
0.00191140
JPY: 1,439.1
0.00222567
JPY: 1,675.7
2018/09/060.00178800
JPY: 1,346.1
-0.00001500
JPY: -11.3
-0.83%0.00185520
JPY: 1,396.7
0.00192208
JPY: 1,447.1
0.00223233
JPY: 1,680.7
2018/09/050.00180300
JPY: 1,357.4
-0.00011500
JPY: -86.6
-6.00%0.00187020
JPY: 1,408.0
0.00193552
JPY: 1,457.2
0.00224031
JPY: 1,686.7
2018/09/040.00191800
JPY: 1,444.0
-0.00002800
JPY: -21.1
-1.44%0.00187340
JPY: 1,410.4
0.00195000
JPY: 1,468.1
0.00224935
JPY: 1,693.5
2018/09/030.00194600
JPY: 1,465.1
+0.00012500
JPY: +94.1
+6.86%0.00185680
JPY: 1,397.9
0.00196672
JPY: 1,480.7
0.00225732
JPY: 1,699.5
2018/09/020.00182100
JPY: 1,371.0
-0.00004200
JPY: -31.6
-2.25%0.00183980
JPY: 1,385.1
0.00198308
JPY: 1,493.0
0.00226337
JPY: 1,704.0
2018/09/010.00186300
JPY: 1,402.6
+0.00004400
JPY: +33.1
+2.42%0.00184160
JPY: 1,386.5
0.00201044
JPY: 1,513.6
0.00226961
JPY: 1,708.7
2018/08/310.00181900
JPY: 1,369.5
-0.00001600
JPY: -12.0
-0.87%0.00183840
JPY: 1,384.1
0.00204484
JPY: 1,539.5
0.00227427
JPY: 1,712.2
2018/08/300.00183500
JPY: 1,381.5
-0.00002600
JPY: -19.6
-1.40%0.00184700
JPY: 1,390.6
0.00207440
JPY: 1,561.8
0.00227928
JPY: 1,716.0
2018/08/290.00186100
JPY: 1,401.1
+0.00003100
JPY: +23.3
+1.69%0.00185400
JPY: 1,395.8
0.00209612
JPY: 1,578.1
0.00228459
JPY: 1,720.0
2018/08/280.00183000
JPY: 1,377.8
-0.00001700
JPY: -12.8
-0.92%0.00186080
JPY: 1,401.0
0.00211348
JPY: 1,591.2
0.00228793
JPY: 1,722.5
2018/08/270.00184700
JPY: 1,390.6
-0.00001500
JPY: -11.3
-0.81%0.00187660
JPY: 1,412.8
0.00211912
JPY: 1,595.4
0.00229141
JPY: 1,725.2
2018/08/260.00186200
JPY: 1,401.9
-0.00000800
JPY: -6.0
-0.43%0.00189700
JPY: 1,428.2
0.00212496
JPY: 1,599.8
0.00229459
JPY: 1,727.5
2018/08/250.00187000
JPY: 1,407.9
-0.00002500
JPY: -18.8
-1.32%0.00191360
JPY: 1,440.7
0.00213532
JPY: 1,607.6
0.00230001
JPY: 1,731.6
2018/08/240.00189500
JPY: 1,426.7
-0.00001400
JPY: -10.5
-0.73%0.00194680
JPY: 1,465.7
0.00214656
JPY: 1,616.1
0.00229989
JPY: 1,731.5
2018/08/230.00190900
JPY: 1,437.2
-0.00004000
JPY: -30.1
-2.05%0.00198780
JPY: 1,496.6
0.00215472
JPY: 1,622.2
0.00230109
JPY: 1,732.4
2018/08/220.00194900
JPY: 1,467.4
+0.00000400
JPY: +3.0
+0.21%0.00203180
JPY: 1,529.7
0.00216100
JPY: 1,627.0
0.00230229
JPY: 1,733.3
2018/08/210.00194500
JPY: 1,464.3
-0.00009100
JPY: -68.5
-4.47%0.00206320
JPY: 1,553.3
0.00216524
JPY: 1,630.2
0.00230345
JPY: 1,734.2
2018/08/200.00203600
JPY: 1,532.9
-0.00006400
JPY: -48.2
-3.05%0.00211380
JPY: 1,591.4
0.00217180
JPY: 1,635.1
0.00230376
JPY: 1,734.4
2018/08/190.00210000
JPY: 1,581.0
-0.00002900
JPY: -21.8
-1.36%0.00208260
JPY: 1,567.9
0.00217364
JPY: 1,636.5
0.00230341
JPY: 1,734.2
2018/08/180.00212900
JPY: 1,602.9
+0.00002300
JPY: +17.3
+1.09%0.00201460
JPY: 1,516.7
0.00216924
JPY: 1,633.2
0.00230215
JPY: 1,733.2
2018/08/170.00210600
JPY: 1,585.6
-0.00009200
JPY: -69.3
-4.19%0.00200520
JPY: 1,509.7
0.00216528
JPY: 1,630.2
0.00230084
JPY: 1,732.3
2018/08/160.00219800
JPY: 1,654.8
+0.00031800
JPY: +239.4
+16.91%0.00200880
JPY: 1,512.4
0.00216576
JPY: 1,630.6
0.00230092
JPY: 1,732.3
2018/08/150.00188000
JPY: 1,415.4
+0.00012000
JPY: +90.3
+6.82%0.00200220
JPY: 1,507.4
0.00216512
JPY: 1,630.1
0.00229931
JPY: 1,731.1
2018/08/140.00176000
JPY: 1,325.1
-0.00032200
JPY: -242.4
-15.47%0.00209340
JPY: 1,576.1
0.00217904
JPY: 1,640.6
0.00230145
JPY: 1,732.7
2018/08/130.00208200
JPY: 1,567.5
-0.00004200
JPY: -31.6
-1.98%0.00221240
JPY: 1,665.7
0.00219804
JPY: 1,654.9
0.00230504
JPY: 1,735.4
2018/08/120.00212400
JPY: 1,599.1
-0.00004100
JPY: -30.9
-1.89%0.00229700
JPY: 1,729.4
0.00220828
JPY: 1,662.6
0.00230441
JPY: 1,734.9
2018/08/110.00216500
JPY: 1,630.0
-0.00017100
JPY: -128.7
-7.32%0.00241680
JPY: 1,819.6
0.00221896
JPY: 1,670.6
0.00230307
JPY: 1,733.9
2018/08/100.00233600
JPY: 1,758.7
-0.00001900
JPY: -14.3
-0.81%0.00249540
JPY: 1,878.7
0.00223372
JPY: 1,681.7
0.00230117
JPY: 1,732.5
2018/08/090.00235500
JPY: 1,773.0
-0.00015000
JPY: -112.9
-5.99%0.00250380
JPY: 1,885.1
0.00224432
JPY: 1,689.7
0.00229773
JPY: 1,729.9
2018/08/080.00250500
JPY: 1,886.0
-0.00021800
JPY: -164.1
-8.01%0.00249180
JPY: 1,876.0
0.00225460
JPY: 1,697.4
0.00229401
JPY: 1,727.1
2018/08/070.00272300
JPY: 2,050.1
+0.00016500
JPY: +124.2
+6.45%0.00238500
JPY: 1,795.6
0.00225852
JPY: 1,700.4
0.00228804
JPY: 1,722.6
2018/08/060.00255800
JPY: 1,925.9
+0.00018000
JPY: +135.5
+7.57%0.00223900
JPY: 1,685.7
0.00225588
JPY: 1,698.4
0.00227876
JPY: 1,715.6
2018/08/050.00237800
JPY: 1,790.3
+0.00008300
JPY: +62.5
+3.62%0.00215160
JPY: 1,619.9
0.00225700
JPY: 1,699.2
0.00227136
JPY: 1,710.1
2018/08/040.00229500
JPY: 1,727.9
+0.00032400
JPY: +243.9
+16.44%0.00210620
JPY: 1,585.7
0.00226460
JPY: 1,705.0
0.00226731
JPY: 1,707.0

最新記事