仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03396900
JPY: 12,990.6
 前日比: -0.00129800 (-3.68%)
 24h取引量: 10,949.03000000

2019/01/16 19:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,906.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03297900 高値:0.03550800
 始値:0.03529000 終値:0.03396900

2019/01/16 19:21:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:-5.21% 75日平均乖離率:+8.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,906.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.03396900
JPY: 13,380.6
-0.00129800
JPY: -511.3
-3.68%0.03424820
JPY: 13,490.6
0.03583588
JPY: 14,116.0
0.03136799
JPY: 12,356.0
2019/01/150.03526700
JPY: 13,891.9
+0.00226100
JPY: +890.6
+6.85%0.03437860
JPY: 13,541.9
0.03563120
JPY: 14,035.3
0.03133312
JPY: 12,342.3
2019/01/140.03300600
JPY: 13,001.3
-0.00125000
JPY: -492.4
-3.65%0.03428160
JPY: 13,503.7
0.03536072
JPY: 13,928.8
0.03127856
JPY: 12,320.8
2019/01/130.03425600
JPY: 13,493.6
-0.00048700
JPY: -191.8
-1.40%0.03516400
JPY: 13,851.3
0.03511888
JPY: 13,833.5
0.03125128
JPY: 12,310.1
2019/01/120.03474300
JPY: 13,685.5
+0.00012200
JPY: +48.1
+0.35%0.03577520
JPY: 14,092.1
0.03484268
JPY: 13,724.7
0.03120965
JPY: 12,293.7
2019/01/110.03462100
JPY: 13,637.4
-0.00016100
JPY: -63.4
-0.46%0.03642400
JPY: 14,347.6
0.03452400
JPY: 13,599.2
0.03116119
JPY: 12,274.6
2019/01/100.03478200
JPY: 13,700.8
-0.00263600
JPY: -1,038.3
-7.04%0.03744680
JPY: 14,750.5
0.03418864
JPY: 13,467.1
0.03112032
JPY: 12,258.5
2019/01/090.03741800
JPY: 14,739.2
+0.00010600
JPY: +41.8
+0.28%0.03864740
JPY: 15,223.4
0.03385972
JPY: 13,337.5
0.03107467
JPY: 12,240.5
2019/01/080.03731200
JPY: 14,697.4
-0.00067500
JPY: -265.9
-1.78%0.03902200
JPY: 15,371.0
0.03340672
JPY: 13,159.1
0.03099268
JPY: 12,208.2
2019/01/070.03798700
JPY: 14,963.3
-0.00174800
JPY: -688.5
-4.40%0.03929720
JPY: 15,479.4
0.03296124
JPY: 12,983.6
0.03091096
JPY: 12,176.0
2019/01/060.03973500
JPY: 15,651.9
-0.00105000
JPY: -413.6
-2.57%0.03960380
JPY: 15,600.2
0.03249976
JPY: 12,801.9
0.03082236
JPY: 12,141.1
2019/01/050.04078500
JPY: 16,065.5
+0.00149400
JPY: +588.5
+3.80%0.03888240
JPY: 15,316.0
0.03195584
JPY: 12,587.6
0.03070753
JPY: 12,095.9
2019/01/040.03929100
JPY: 15,477.0
+0.00060300
JPY: +237.5
+1.56%0.03794900
JPY: 14,948.3
0.03136004
JPY: 12,352.9
0.03058267
JPY: 12,046.7
2019/01/030.03868800
JPY: 15,239.4
-0.00083200
JPY: -327.7
-2.11%0.03731500
JPY: 14,698.6
0.03083292
JPY: 12,145.3
0.03048019
JPY: 12,006.3
2019/01/020.03952000
JPY: 15,567.2
+0.00339200
JPY: +1,336.1
+9.39%0.03662580
JPY: 14,427.1
0.03034612
JPY: 11,953.5
0.03038628
JPY: 11,969.3
2019/01/010.03612800
JPY: 14,231.0
+0.00001000
JPY: +3.9
+0.03%0.03514160
JPY: 13,842.5
0.02981576
JPY: 11,744.6
0.03027715
JPY: 11,926.3
2018/12/310.03611800
JPY: 14,227.1
-0.00000300
JPY: -1.2
-0.01%0.03454420
JPY: 13,607.2
0.02939424
JPY: 11,578.6
0.03021377
JPY: 11,901.4
2018/12/300.03612100
JPY: 14,228.3
+0.00087900
JPY: +346.2
+2.49%0.03401600
JPY: 13,399.1
0.02901224
JPY: 11,428.1
0.03015521
JPY: 11,878.3
2018/12/290.03524200
JPY: 13,882.0
+0.00314300
JPY: +1,238.0
+9.79%0.03345800
JPY: 13,179.3
0.02867948
JPY: 11,297.0
0.03009701
JPY: 11,855.4
2018/12/280.03209900
JPY: 12,644.0
-0.00104200
JPY: -410.5
-3.14%0.03380580
JPY: 13,316.3
0.02837972
JPY: 11,178.9
0.03004627
JPY: 11,835.4
2018/12/270.03314100
JPY: 13,054.4
-0.00033600
JPY: -132.4
-1.00%0.03376180
JPY: 13,299.0
0.02822076
JPY: 11,116.3
0.03004085
JPY: 11,833.3
2018/12/260.03347700
JPY: 13,186.8
+0.00014600
JPY: +57.5
+0.44%0.03290400
JPY: 12,961.1
0.02802020
JPY: 11,037.3
0.03002421
JPY: 11,826.7
2018/12/250.03333100
JPY: 13,129.3
-0.00365000
JPY: -1,437.8
-9.87%0.03190960
JPY: 12,569.4
0.02780816
JPY: 10,953.8
0.02999531
JPY: 11,815.3
2018/12/240.03698100
JPY: 14,567.0
+0.00510200
JPY: +2,009.7
+16.00%0.03063540
JPY: 12,067.5
0.02760232
JPY: 10,872.7
0.02997808
JPY: 11,808.5
2018/12/230.03187900
JPY: 12,557.3
+0.00302700
JPY: +1,192.4
+10.49%0.02870940
JPY: 11,308.8
0.02722508
JPY: 10,724.1
0.02994163
JPY: 11,794.2
2018/12/220.02885200
JPY: 11,365.0
+0.00034700
JPY: +136.7
+1.22%0.02768880
JPY: 10,906.8
0.02708284
JPY: 10,668.1
0.02997536
JPY: 11,807.5
2018/12/210.02850500
JPY: 11,228.3
+0.00154500
JPY: +608.6
+5.73%0.02716580
JPY: 10,700.8
0.02705812
JPY: 10,658.4
0.03004976
JPY: 11,836.8
2018/12/200.02696000
JPY: 10,619.7
-0.00039100
JPY: -154.0
-1.43%0.02677660
JPY: 10,547.5
0.02707176
JPY: 10,663.7
0.03012261
JPY: 11,865.5
2018/12/190.02735100
JPY: 10,773.7
+0.00057500
JPY: +226.5
+2.15%0.02660320
JPY: 10,479.2
0.02714936
JPY: 10,694.3
0.03021812
JPY: 11,903.1
2018/12/180.02677600
JPY: 10,547.2
+0.00053900
JPY: +212.3
+2.05%0.02636800
JPY: 10,386.5
0.02719664
JPY: 10,712.9
0.03030700
JPY: 11,938.1
2018/12/170.02623700
JPY: 10,334.9
-0.00032200
JPY: -126.8
-1.21%0.02630280
JPY: 10,360.8
0.02725296
JPY: 10,735.1
0.03040433
JPY: 11,976.4
2018/12/160.02655900
JPY: 10,461.7
+0.00046600
JPY: +183.6
+1.79%0.02628280
JPY: 10,353.0
0.02737312
JPY: 10,782.4
0.03050901
JPY: 12,017.7
2018/12/150.02609300
JPY: 10,278.2
-0.00008200
JPY: -32.3
-0.31%0.02614900
JPY: 10,300.2
0.02750388
JPY: 10,833.9
0.03061711
JPY: 12,060.3
2018/12/140.02617500
JPY: 10,310.5
-0.00027500
JPY: -108.3
-1.04%0.02615300
JPY: 10,301.8
0.02764068
JPY: 10,887.8
0.03073135
JPY: 12,105.3
2018/12/130.02645000
JPY: 10,418.8
+0.00031300
JPY: +123.3
+1.20%0.02622160
JPY: 10,328.8
0.02779744
JPY: 10,949.6
0.03085845
JPY: 12,155.3
2018/12/120.02613700
JPY: 10,295.5
+0.00024700
JPY: +97.3
+0.95%0.02618380
JPY: 10,314.0
0.02799496
JPY: 11,027.4
0.03097103
JPY: 12,199.7
2018/12/110.02589000
JPY: 10,198.2
-0.00022300
JPY: -87.8
-0.85%0.02607440
JPY: 10,270.9
0.02819760
JPY: 11,107.2
0.03107465
JPY: 12,240.5
2018/12/100.02611300
JPY: 10,286.1
-0.00040500
JPY: -159.5
-1.53%0.02621000
JPY: 10,324.3
0.02842968
JPY: 11,198.6
0.03117673
JPY: 12,280.7
2018/12/090.02651800
JPY: 10,445.6
+0.00025700
JPY: +101.2
+0.98%0.02654780
JPY: 10,457.3
0.02865416
JPY: 11,287.0
0.03127403
JPY: 12,319.0
2018/12/080.02626100
JPY: 10,344.4
+0.00067100
JPY: +264.3
+2.62%0.02679380
JPY: 10,554.2
0.02886408
JPY: 11,369.7
0.03135735
JPY: 12,351.8
2018/12/070.02559000
JPY: 10,080.1
-0.00097800
JPY: -385.2
-3.68%0.02716660
JPY: 10,701.1
0.02912552
JPY: 11,472.7
0.03147908
JPY: 12,399.8
2018/12/060.02656800
JPY: 10,465.3
-0.00123400
JPY: -486.1
-4.44%0.02767400
JPY: 10,901.0
0.02942416
JPY: 11,590.4
0.03161936
JPY: 12,455.1
2018/12/050.02780200
JPY: 10,951.4
+0.00005400
JPY: +21.3
+0.19%0.02799560
JPY: 11,027.6
0.02968464
JPY: 11,693.0
0.03174091
JPY: 12,502.9
2018/12/040.02774800
JPY: 10,930.1
-0.00037700
JPY: -148.5
-1.34%0.02807220
JPY: 11,057.8
0.02989964
JPY: 11,777.6
0.03182791
JPY: 12,537.2
2018/12/030.02812500
JPY: 11,078.6
-0.00000200
JPY: -0.8
-0.01%0.02803260
JPY: 11,042.2
0.03010384
JPY: 11,858.1
0.03189577
JPY: 12,563.9
2018/12/020.02812700
JPY: 11,079.4
-0.00004900
JPY: -19.3
-0.17%0.02807220
JPY: 11,057.8
0.03030508
JPY: 11,937.4
0.03196287
JPY: 12,590.4
2018/12/010.02817600
JPY: 11,098.7
-0.00000900
JPY: -3.5
-0.03%0.02809360
JPY: 11,066.2
0.03051544
JPY: 12,020.2
0.03202997
JPY: 12,616.8
2018/11/300.02818500
JPY: 11,102.2
+0.00063500
JPY: +250.1
+2.30%0.02822760
JPY: 11,119.0
0.03072148
JPY: 12,101.4
0.03210339
JPY: 12,645.7
2018/11/290.02755000
JPY: 10,852.1
-0.00077300
JPY: -304.5
-2.73%0.02837060
JPY: 11,175.3
0.03090076
JPY: 12,172.0
0.03217509
JPY: 12,674.0
2018/11/280.02832300
JPY: 11,156.6
+0.00008900
JPY: +35.1
+0.32%0.02856720
JPY: 11,252.8
0.03106264
JPY: 12,235.8
0.03226620
JPY: 12,709.8
2018/11/270.02823400
JPY: 11,121.5
-0.00061200
JPY: -241.1
-2.12%0.02853940
JPY: 11,241.8
0.03118524
JPY: 12,284.1
0.03231244
JPY: 12,728.1

最新記事