仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03391400
JPY: 14,393.7
 前日比: -0.00003400 (-0.10%)
 24h取引量: 7,289.52000000

2019/03/26 05:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03368200 高値:0.03396500
 始値:0.03394600 終値:0.03391400

2019/03/26 05:14:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:-1.70% 75日平均乖離率:-1.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.03391400
JPY: 14,492.9
-0.00003400
JPY: -14.5
-0.10%0.03409460
JPY: 14,570.0
0.03449878
JPY: 14,742.8
0.03449878
JPY: 14,742.8
2019/03/250.03394800
JPY: 14,507.4
-0.00022700
JPY: -97.0
-0.66%0.03410560
JPY: 14,574.7
0.03452536
JPY: 14,754.1
0.03452536
JPY: 14,754.1
2019/03/240.03417500
JPY: 14,604.4
-0.00002700
JPY: -11.5
-0.08%0.03420560
JPY: 14,617.5
0.03455286
JPY: 14,765.9
0.03455286
JPY: 14,765.9
2019/03/230.03420200
JPY: 14,615.9
-0.00003200
JPY: -13.7
-0.09%0.03427880
JPY: 14,648.8
0.03457175
JPY: 14,773.9
0.03457175
JPY: 14,773.9
2019/03/220.03423400
JPY: 14,629.6
+0.00026500
JPY: +113.2
+0.78%0.03434160
JPY: 14,675.6
0.03459121
JPY: 14,782.3
0.03459121
JPY: 14,782.3
2019/03/210.03396900
JPY: 14,516.4
-0.00047900
JPY: -204.7
-1.39%0.03447480
JPY: 14,732.5
0.03461106
JPY: 14,790.7
0.03461106
JPY: 14,790.7
2019/03/200.03444800
JPY: 14,721.1
-0.00009300
JPY: -39.7
-0.27%0.03470880
JPY: 14,832.5
0.03464882
JPY: 14,806.9
0.03464882
JPY: 14,806.9
2019/03/190.03454100
JPY: 14,760.8
+0.00002500
JPY: +10.7
+0.07%0.03473100
JPY: 14,842.0
0.03466138
JPY: 14,812.2
0.03466138
JPY: 14,812.2
2019/03/180.03451600
JPY: 14,750.1
-0.00038400
JPY: -164.1
-1.10%0.03463960
JPY: 14,802.9
0.03466940
JPY: 14,815.7
0.03466940
JPY: 14,815.7
2019/03/170.03490000
JPY: 14,914.2
-0.00023900
JPY: -102.1
-0.68%0.03455960
JPY: 14,768.8
0.03468036
JPY: 14,820.4
0.03468036
JPY: 14,820.4
2019/03/160.03513900
JPY: 15,016.4
+0.00058000
JPY: +247.9
+1.68%0.03444780
JPY: 14,721.0
0.03466346
JPY: 14,813.1
0.03466346
JPY: 14,813.1
2019/03/150.03455900
JPY: 14,768.5
+0.00047500
JPY: +203.0
+1.39%0.03425580
JPY: 14,638.9
0.03462383
JPY: 14,796.2
0.03462383
JPY: 14,796.2
2019/03/140.03408400
JPY: 14,565.5
-0.00003200
JPY: -13.7
-0.09%0.03427280
JPY: 14,646.2
0.03462973
JPY: 14,798.7
0.03462973
JPY: 14,798.7
2019/03/130.03411600
JPY: 14,579.2
-0.00022500
JPY: -96.2
-0.66%0.03444200
JPY: 14,718.5
0.03468430
JPY: 14,822.0
0.03468430
JPY: 14,822.0
2019/03/120.03434100
JPY: 14,675.3
+0.00016200
JPY: +69.2
+0.47%0.03463600
JPY: 14,801.4
0.03474744
JPY: 14,849.0
0.03474744
JPY: 14,849.0
2019/03/110.03417900
JPY: 14,606.1
-0.00046500
JPY: -198.7
-1.34%0.03484080
JPY: 14,888.9
0.03479825
JPY: 14,870.7
0.03479825
JPY: 14,870.7
2019/03/100.03464400
JPY: 14,804.8
-0.00028600
JPY: -122.2
-0.82%0.03510000
JPY: 14,999.7
0.03488671
JPY: 14,908.5
0.03488671
JPY: 14,908.5
2019/03/090.03493000
JPY: 14,927.0
-0.00015600
JPY: -66.7
-0.44%0.03515260
JPY: 15,022.2
0.03492717
JPY: 14,925.8
0.03492717
JPY: 14,925.8
2019/03/080.03508600
JPY: 14,993.7
-0.00027900
JPY: -119.2
-0.79%0.03492660
JPY: 14,925.6
0.03492660
JPY: 14,925.6
0.03492660
JPY: 14,925.6
2019/03/070.03536500
JPY: 15,112.9
-0.00011000
JPY: -47.0
-0.31%0.03488675
JPY: 14,908.6
0.03488675
JPY: 14,908.6
0.03488675
JPY: 14,908.6
2019/03/060.03547500
JPY: 15,159.9
+0.00056800
JPY: +242.7
+1.63%0.03472733
JPY: 14,840.4
0.03472733
JPY: 14,840.4
0.03472733
JPY: 14,840.4
2019/03/050.03490700
JPY: 14,917.2
+0.00110700
JPY: +473.1
+3.28%0.03435350
JPY: 14,680.7
0.03435350
JPY: 14,680.7
0.03435350
JPY: 14,680.7
2019/03/040.03380000
JPY: 14,444.1
0.00000000
JPY: 0.0
0.00%0.03380000
JPY: 14,444.1
0.03380000
JPY: 14,444.1
0.03380000
JPY: 14,444.1

最新記事