仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03139200
JPY: 27,058.4
 前日比: +0.00001800 (+0.06%)
 24h取引量: 7,378.02000000

2019/05/24 22:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,324.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03084200 高値:0.03164500
 始値:0.03139600 終値:0.03139200

2019/05/24 22:12:00 更新

ETH/BTC (1日足)


5日平均乖離率:-0.82% 25日平均乖離率:+5.79% 75日平均乖離率:-1.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,324.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.03139200
JPY: 27,541.0
+0.00001800
JPY: +15.8
+0.06%0.03165140
JPY: 27,768.5
0.02967428
JPY: 26,034.0
0.03193625
JPY: 28,018.4
2019/05/230.03137400
JPY: 27,525.2
-0.00078800
JPY: -691.3
-2.45%0.03181360
JPY: 27,910.8
0.02959332
JPY: 25,962.9
0.03197961
JPY: 28,056.5
2019/05/220.03216200
JPY: 28,216.5
+0.00044700
JPY: +392.2
+1.41%0.03202340
JPY: 28,094.9
0.02953348
JPY: 25,910.4
0.03202703
JPY: 28,098.1
2019/05/210.03171500
JPY: 27,824.3
+0.00010100
JPY: +88.6
+0.32%0.03214100
JPY: 28,198.1
0.02943900
JPY: 25,827.5
0.03206601
JPY: 28,132.3
2019/05/200.03161400
JPY: 27,735.7
-0.00058900
JPY: -516.7
-1.83%0.03237780
JPY: 28,405.8
0.02935016
JPY: 25,749.6
0.03211468
JPY: 28,175.0
2019/05/190.03220300
JPY: 28,252.5
-0.00022000
JPY: -193.0
-0.68%0.03188640
JPY: 27,974.7
0.02928732
JPY: 25,694.5
0.03216616
JPY: 28,220.1
2019/05/180.03242300
JPY: 28,445.5
-0.00032700
JPY: -286.9
-1.00%0.03059640
JPY: 26,843.0
0.02920376
JPY: 25,621.2
0.03220221
JPY: 28,251.8
2019/05/170.03275000
JPY: 28,732.4
-0.00014900
JPY: -130.7
-0.45%0.02933500
JPY: 25,736.3
0.02915888
JPY: 25,581.8
0.03222057
JPY: 28,267.9
2019/05/160.03289900
JPY: 28,863.1
+0.00374200
JPY: +3,282.9
+12.83%0.02809640
JPY: 24,649.6
0.02913864
JPY: 25,564.0
0.03221342
JPY: 28,261.6
2019/05/150.02915700
JPY: 25,580.1
+0.00340400
JPY: +2,986.4
+13.22%0.02714460
JPY: 23,814.6
0.02910196
JPY: 25,531.8
0.03220403
JPY: 28,253.4
2019/05/140.02575300
JPY: 22,593.7
-0.00036300
JPY: -318.5
-1.39%0.02677380
JPY: 23,489.3
0.02923732
JPY: 25,650.6
0.03224635
JPY: 28,290.5
2019/05/130.02611600
JPY: 22,912.2
-0.00044100
JPY: -386.9
-1.66%0.02719460
JPY: 23,858.5
0.02952068
JPY: 25,899.2
0.03233780
JPY: 28,370.7
2019/05/120.02655700
JPY: 23,299.1
-0.00158300
JPY: -1,388.8
-5.63%0.02770940
JPY: 24,310.1
0.02978780
JPY: 26,133.6
0.03242669
JPY: 28,448.7
2019/05/110.02814000
JPY: 24,687.9
+0.00083700
JPY: +734.3
+3.07%0.02827120
JPY: 24,803.0
0.03000032
JPY: 26,320.0
0.03251175
JPY: 28,523.3
2019/05/100.02730300
JPY: 23,953.6
-0.00055400
JPY: -486.0
-1.99%0.02849920
JPY: 25,003.0
0.03015616
JPY: 26,456.7
0.03257604
JPY: 28,579.7
2019/05/090.02785700
JPY: 24,439.6
-0.00083300
JPY: -730.8
-2.90%0.02866580
JPY: 25,149.2
0.03035224
JPY: 26,628.7
0.03265475
JPY: 28,648.8
2019/05/080.02869000
JPY: 25,170.4
-0.00067600
JPY: -593.1
-2.30%0.02883060
JPY: 25,293.8
0.03052996
JPY: 26,784.7
0.03272744
JPY: 28,712.6
2019/05/070.02936600
JPY: 25,763.5
+0.00008600
JPY: +75.4
+0.29%0.02891460
JPY: 25,367.5
0.03067348
JPY: 26,910.6
0.03278955
JPY: 28,767.1
2019/05/060.02928000
JPY: 25,688.0
+0.00114400
JPY: +1,003.7
+4.07%0.02891580
JPY: 25,368.5
0.03080196
JPY: 27,023.3
0.03284305
JPY: 28,814.0
2019/05/050.02813600
JPY: 24,684.4
-0.00054500
JPY: -478.1
-1.90%0.02905220
JPY: 25,488.2
0.03093280
JPY: 27,138.1
0.03289960
JPY: 28,863.6
2019/05/040.02868100
JPY: 25,162.5
-0.00042900
JPY: -376.4
-1.47%0.02939400
JPY: 25,788.1
0.03117676
JPY: 27,352.1
0.03297644
JPY: 28,931.0
2019/05/030.02911000
JPY: 25,538.9
-0.00026200
JPY: -229.9
-0.89%0.02953140
JPY: 25,908.6
0.03139268
JPY: 27,541.6
0.03304685
JPY: 28,992.8
2019/05/020.02937200
JPY: 25,768.8
-0.00059000
JPY: -517.6
-1.97%0.02968500
JPY: 26,043.4
0.03159608
JPY: 27,720.0
0.03311247
JPY: 29,050.4
2019/05/010.02996200
JPY: 26,286.4
+0.00011700
JPY: +102.6
+0.39%0.02977060
JPY: 26,118.5
0.03172444
JPY: 27,832.6
0.03317586
JPY: 29,106.0
2019/04/300.02984500
JPY: 26,183.7
+0.00047700
JPY: +418.5
+1.62%0.02967700
JPY: 26,036.3
0.03183808
JPY: 27,932.3
0.03323128
JPY: 29,154.6
2019/04/290.02936800
JPY: 25,765.3
-0.00051000
JPY: -447.4
-1.71%0.02971660
JPY: 26,071.1
0.03194984
JPY: 28,030.4
0.03329068
JPY: 29,206.7
2019/04/280.02987800
JPY: 26,212.7
+0.00007800
JPY: +68.4
+0.26%0.02986580
JPY: 26,202.0
0.03206352
JPY: 28,130.1
0.03336073
JPY: 29,268.2
2019/04/270.02980000
JPY: 26,144.3
+0.00030600
JPY: +268.5
+1.04%0.03015040
JPY: 26,451.7
0.03221704
JPY: 28,264.8
0.03342405
JPY: 29,323.7
2019/04/260.02949400
JPY: 25,875.8
-0.00054900
JPY: -481.7
-1.83%0.03063920
JPY: 26,880.5
0.03233788
JPY: 28,370.8
0.03349117
JPY: 29,382.6
2019/04/250.03004300
JPY: 26,357.4
-0.00007100
JPY: -62.3
-0.24%0.03113680
JPY: 27,317.1
0.03252968
JPY: 28,539.1
0.03356658
JPY: 29,448.8
2019/04/240.03011400
JPY: 26,419.7
-0.00118700
JPY: -1,041.4
-3.79%0.03163640
JPY: 27,755.4
0.03270816
JPY: 28,695.7
0.03363435
JPY: 29,508.2
2019/04/230.03130100
JPY: 27,461.1
-0.00094300
JPY: -827.3
-2.92%0.03218100
JPY: 28,233.2
0.03289332
JPY: 28,858.1
0.03370337
JPY: 29,568.8
2019/04/220.03224400
JPY: 28,288.4
+0.00026200
JPY: +229.9
+0.82%0.03247960
JPY: 28,495.1
0.03301752
JPY: 28,967.1
0.03375142
JPY: 29,610.9
2019/04/210.03198200
JPY: 28,058.6
-0.00055900
JPY: -490.4
-1.72%0.03240480
JPY: 28,429.5
0.03310044
JPY: 29,039.8
0.03378218
JPY: 29,637.9
2019/04/200.03254100
JPY: 28,549.0
-0.00029600
JPY: -259.7
-0.90%0.03241560
JPY: 28,439.0
0.03319432
JPY: 29,122.2
0.03381969
JPY: 29,670.8
2019/04/190.03283700
JPY: 28,808.7
+0.00004300
JPY: +37.7
+0.13%0.03234840
JPY: 28,380.0
0.03324984
JPY: 29,170.9
0.03384689
JPY: 29,694.7
2019/04/180.03279400
JPY: 28,771.0
+0.00092400
JPY: +810.6
+2.90%0.03224100
JPY: 28,285.8
0.03329428
JPY: 29,209.9
0.03386885
JPY: 29,714.0
2019/04/170.03187000
JPY: 27,960.3
-0.00016600
JPY: -145.6
-0.52%0.03213780
JPY: 28,195.3
0.03334952
JPY: 29,258.3
0.03389273
JPY: 29,734.9
2019/04/160.03203600
JPY: 28,106.0
-0.00016900
JPY: -148.3
-0.52%0.03227940
JPY: 28,319.5
0.03344280
JPY: 29,340.2
0.03393870
JPY: 29,775.2
2019/04/150.03220500
JPY: 28,254.2
-0.00009500
JPY: -83.3
-0.29%0.03238240
JPY: 28,409.9
0.03353072
JPY: 29,417.3
0.03398295
JPY: 29,814.1
2019/04/140.03230000
JPY: 28,337.6
+0.00002200
JPY: +19.3
+0.07%0.03278840
JPY: 28,766.1
0.03360128
JPY: 29,479.2
0.03402529
JPY: 29,851.2
2019/04/130.03227800
JPY: 28,318.3
-0.00030000
JPY: -263.2
-0.92%0.03314420
JPY: 29,078.2
0.03368720
JPY: 29,554.6
0.03406737
JPY: 29,888.1
2019/04/120.03257800
JPY: 28,581.5
+0.00002700
JPY: +23.7
+0.08%0.03352760
JPY: 29,414.6
0.03377772
JPY: 29,634.0
0.03411210
JPY: 29,927.4
2019/04/110.03255100
JPY: 28,557.8
-0.00168400
JPY: -1,477.4
-4.92%0.03352820
JPY: 29,415.1
0.03385524
JPY: 29,702.0
0.03415144
JPY: 29,961.9
2019/04/100.03423500
JPY: 30,035.2
+0.00015600
JPY: +136.9
+0.46%0.03357860
JPY: 29,459.3
0.03394920
JPY: 29,784.4
0.03419355
JPY: 29,998.8
2019/04/090.03407900
JPY: 29,898.3
-0.00011600
JPY: -101.8
-0.34%0.03325940
JPY: 29,179.3
0.03398536
JPY: 29,816.2
0.03419243
JPY: 29,997.8
2019/04/080.03419500
JPY: 30,000.1
+0.00161400
JPY: +1,416.0
+4.95%0.03288560
JPY: 28,851.3
0.03400456
JPY: 29,833.0
0.03419558
JPY: 30,000.6
2019/04/070.03258100
JPY: 28,584.1
-0.00022200
JPY: -194.8
-0.68%0.03278980
JPY: 28,767.3
0.03400012
JPY: 29,829.1
0.03419560
JPY: 30,000.6
2019/04/060.03280300
JPY: 28,778.9
+0.00016400
JPY: +143.9
+0.50%0.03283780
JPY: 28,809.4
0.03406152
JPY: 29,883.0
0.03424309
JPY: 30,042.3
2019/04/050.03263900
JPY: 28,635.0
+0.00042900
JPY: +376.4
+1.33%0.03313500
JPY: 29,070.1
0.03412304
JPY: 29,937.0
0.03428673
JPY: 30,080.6
2019/04/040.03221000
JPY: 28,258.6
-0.00150600
JPY: -1,321.2
-4.47%0.03350820
JPY: 29,397.5
0.03418464
JPY: 29,991.0
0.03433822
JPY: 30,125.7

最新記事