仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03584000
JPY: 26,706.7
 前日比: +0.00015600 (+0.44%)
 24h取引量: 6,666.84000000

2018/09/23 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03551400 高値:0.03628000
 始値:0.03570400 終値:0.03584000

2018/09/23 09:42:00 更新

ETH/BTC (1日足)


5日平均乖離率:+4.28% 25日平均乖離率:+2.87% 75日平均乖離率:-25.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.03584000
JPY: 26,951.9
+0.00015600
JPY: +117.3
+0.44%0.03436920
JPY: 25,845.8
0.03484028
JPY: 26,200.1
0.04806265
JPY: 36,143.4
2018/09/220.03568400
JPY: 26,834.6
+0.00135700
JPY: +1,020.5
+3.95%0.03383320
JPY: 25,442.8
0.03506224
JPY: 26,367.0
0.04850507
JPY: 36,476.1
2018/09/210.03432700
JPY: 25,814.1
+0.00148900
JPY: +1,119.7
+4.53%0.03343280
JPY: 25,141.7
0.03526884
JPY: 26,522.4
0.04898411
JPY: 36,836.3
2018/09/200.03283800
JPY: 24,694.4
-0.00031900
JPY: -239.9
-0.96%0.03328000
JPY: 25,026.8
0.03553784
JPY: 26,724.7
0.04949072
JPY: 37,217.3
2018/09/190.03315700
JPY: 24,934.3
-0.00000300
JPY: -2.3
-0.01%0.03358900
JPY: 25,259.1
0.03586528
JPY: 26,970.9
0.05000356
JPY: 37,603.0
2018/09/180.03316000
JPY: 24,936.5
-0.00052200
JPY: -392.5
-1.55%0.03331580
JPY: 25,053.7
0.03620084
JPY: 27,223.2
0.05051324
JPY: 37,986.3
2018/09/170.03368200
JPY: 25,329.1
+0.00011900
JPY: +89.5
+0.35%0.03292480
JPY: 24,759.6
0.03654708
JPY: 27,483.6
0.05101977
JPY: 38,367.2
2018/09/160.03356300
JPY: 25,239.6
-0.00082000
JPY: -616.6
-2.38%0.03169140
JPY: 23,832.1
0.03689960
JPY: 27,748.7
0.05151884
JPY: 38,742.5
2018/09/150.03438300
JPY: 25,856.2
+0.00259200
JPY: +1,949.2
+8.15%0.03092880
JPY: 23,258.6
0.03726320
JPY: 28,022.1
0.05202017
JPY: 39,119.5
2018/09/140.03179100
JPY: 23,907.0
+0.00058600
JPY: +440.7
+1.88%0.03024380
JPY: 22,743.5
0.03761608
JPY: 28,287.5
0.05251292
JPY: 39,490.0
2018/09/130.03120500
JPY: 23,466.3
+0.00369000
JPY: +2,774.9
+13.41%0.03026440
JPY: 22,759.0
0.03812332
JPY: 28,669.0
0.05303392
JPY: 39,881.8
2018/09/120.02751500
JPY: 20,691.4
-0.00223500
JPY: -1,680.7
-7.51%0.03075640
JPY: 23,129.0
0.03875396
JPY: 29,143.2
0.05355787
JPY: 40,275.8
2018/09/110.02975000
JPY: 22,372.2
-0.00120800
JPY: -908.4
-3.90%0.03204540
JPY: 24,098.3
0.03950924
JPY: 29,711.2
0.05412765
JPY: 40,704.3
2018/09/100.03095800
JPY: 23,280.6
-0.00093600
JPY: -703.9
-2.93%0.03319480
JPY: 24,962.7
0.04014396
JPY: 30,188.5
0.05468443
JPY: 41,123.0
2018/09/090.03189400
JPY: 23,984.5
-0.00177100
JPY: -1,331.8
-5.26%0.03439020
JPY: 25,861.6
0.04073564
JPY: 30,633.4
0.05520745
JPY: 41,516.3
2018/09/080.03366500
JPY: 25,316.3
-0.00029500
JPY: -221.8
-0.87%0.03585540
JPY: 26,963.5
0.04125180
JPY: 31,021.6
0.05574383
JPY: 41,919.7
2018/09/070.03396000
JPY: 25,538.1
-0.00153700
JPY: -1,155.8
-4.33%0.03706320
JPY: 27,871.7
0.04158912
JPY: 31,275.3
0.05628477
JPY: 42,326.5
2018/09/060.03549700
JPY: 26,694.0
-0.00143800
JPY: -1,081.4
-3.89%0.03835440
JPY: 28,842.7
0.04220904
JPY: 31,741.5
0.05681863
JPY: 42,727.9
2018/09/050.03693500
JPY: 27,775.3
-0.00228500
JPY: -1,718.3
-5.83%0.03952380
JPY: 29,722.1
0.04281676
JPY: 32,198.5
0.05737387
JPY: 43,145.5
2018/09/040.03922000
JPY: 29,493.7
-0.00048400
JPY: -364.0
-1.22%0.04014640
JPY: 30,190.3
0.04337780
JPY: 32,620.4
0.05790860
JPY: 43,547.6
2018/09/030.03970400
JPY: 29,857.6
-0.00071200
JPY: -535.4
-1.76%0.04039660
JPY: 30,378.5
0.04404332
JPY: 33,120.8
0.05843679
JPY: 43,944.8
2018/09/020.04041600
JPY: 30,393.1
-0.00092800
JPY: -697.9
-2.24%0.04073360
JPY: 30,631.9
0.04469944
JPY: 33,614.2
0.05896913
JPY: 44,345.1
2018/09/010.04134400
JPY: 31,090.9
+0.00129600
JPY: +974.6
+3.24%0.04082020
JPY: 30,697.0
0.04531804
JPY: 34,079.4
0.05948705
JPY: 44,734.6
2018/08/310.04004800
JPY: 30,116.3
-0.00042300
JPY: -318.1
-1.05%0.04076180
JPY: 30,653.1
0.04596804
JPY: 34,568.2
0.05996188
JPY: 45,091.7
2018/08/300.04047100
JPY: 30,434.4
-0.00091800
JPY: -690.3
-2.22%0.04095700
JPY: 30,799.9
0.04670208
JPY: 35,120.2
0.06045384
JPY: 45,461.7
2018/08/290.04138900
JPY: 31,124.8
+0.00054000
JPY: +406.1
+1.32%0.04117200
JPY: 30,961.6
0.04741440
JPY: 35,655.9
0.06093556
JPY: 45,823.9
2018/08/280.04084900
JPY: 30,718.7
-0.00020300
JPY: -152.7
-0.49%0.04125740
JPY: 31,025.8
0.04806008
JPY: 36,141.5
0.06140207
JPY: 46,174.7
2018/08/270.04105200
JPY: 30,871.4
+0.00002800
JPY: +21.1
+0.07%0.04158660
JPY: 31,273.4
0.04863724
JPY: 36,575.5
0.06184308
JPY: 46,506.4
2018/08/260.04102400
JPY: 30,850.3
-0.00052200
JPY: -392.5
-1.26%0.04190680
JPY: 31,514.2
0.04918412
JPY: 36,986.8
0.06226747
JPY: 46,825.5
2018/08/250.04154600
JPY: 31,242.8
-0.00027000
JPY: -203.0
-0.65%0.04234300
JPY: 31,842.2
0.04977164
JPY: 37,428.6
0.06275637
JPY: 47,193.2
2018/08/240.04181600
JPY: 31,445.9
-0.00067900
JPY: -510.6
-1.60%0.04292820
JPY: 32,282.3
0.05033700
JPY: 37,853.7
0.06323996
JPY: 47,556.8
2018/08/230.04249500
JPY: 31,956.5
-0.00015800
JPY: -118.8
-0.37%0.04395920
JPY: 33,057.6
0.05092096
JPY: 38,292.9
0.06372661
JPY: 47,922.8
2018/08/220.04265300
JPY: 32,075.3
-0.00055200
JPY: -415.1
-1.28%0.04473960
JPY: 33,644.4
0.05149100
JPY: 38,721.5
0.06421601
JPY: 48,290.8
2018/08/210.04320500
JPY: 32,490.4
-0.00126700
JPY: -952.8
-2.85%0.04533260
JPY: 34,090.4
0.05206492
JPY: 39,153.1
0.06469704
JPY: 48,652.6
2018/08/200.04447200
JPY: 33,443.2
-0.00249900
JPY: -1,879.3
-5.32%0.04584160
JPY: 34,473.2
0.05267116
JPY: 39,609.0
0.06517157
JPY: 49,009.4
2018/08/190.04697100
JPY: 35,322.5
+0.00057400
JPY: +431.7
+1.24%0.04590680
JPY: 34,522.2
0.05321472
JPY: 40,017.8
0.06564261
JPY: 49,363.6
2018/08/180.04639700
JPY: 34,890.8
+0.00077900
JPY: +585.8
+1.71%0.04493220
JPY: 33,789.3
0.05363388
JPY: 40,333.0
0.06607036
JPY: 49,685.3
2018/08/170.04561800
JPY: 34,305.0
-0.00013200
JPY: -99.3
-0.29%0.04554440
JPY: 34,249.7
0.05409400
JPY: 40,679.0
0.06649500
JPY: 50,004.6
2018/08/160.04575000
JPY: 34,404.3
+0.00095200
JPY: +715.9
+2.13%0.04655880
JPY: 35,012.5
0.05466744
JPY: 41,110.2
0.06696224
JPY: 50,356.0
2018/08/150.04479800
JPY: 33,688.4
+0.00270000
JPY: +2,030.4
+6.41%0.04760100
JPY: 35,796.2
0.05533160
JPY: 41,609.7
0.06738457
JPY: 50,673.6
2018/08/140.04209800
JPY: 31,657.9
-0.00736000
JPY: -5,534.8
-14.88%0.04981300
JPY: 37,459.7
0.05605236
JPY: 42,151.7
0.06782063
JPY: 51,001.5
2018/08/130.04945800
JPY: 37,192.7
-0.00123200
JPY: -926.5
-2.43%0.05261480
JPY: 39,566.6
0.05684724
JPY: 42,749.5
0.06827324
JPY: 51,341.9
2018/08/120.05069000
JPY: 38,119.2
-0.00027100
JPY: -203.8
-0.53%0.05389940
JPY: 40,532.7
0.05741200
JPY: 43,174.2
0.06861261
JPY: 51,597.1
2018/08/110.05096100
JPY: 38,323.0
-0.00489700
JPY: -3,682.6
-8.77%0.05528020
JPY: 41,571.0
0.05803704
JPY: 43,644.2
0.06893825
JPY: 51,842.0
2018/08/100.05585800
JPY: 42,005.6
-0.00024900
JPY: -187.2
-0.44%0.05676780
JPY: 42,689.7
0.05879004
JPY: 44,210.5
0.06923300
JPY: 52,063.6
2018/08/090.05610700
JPY: 42,192.8
+0.00022600
JPY: +170.0
+0.40%0.05725200
JPY: 43,053.8
0.05941772
JPY: 44,682.5
0.06952684
JPY: 52,284.6
2018/08/080.05588100
JPY: 42,022.8
-0.00171300
JPY: -1,288.2
-2.97%0.05753680
JPY: 43,268.0
0.05998144
JPY: 45,106.4
0.06984541
JPY: 52,524.2
2018/08/070.05759400
JPY: 43,311.0
-0.00080500
JPY: -605.4
-1.38%0.05741620
JPY: 43,177.3
0.06054276
JPY: 45,528.5
0.07016413
JPY: 52,763.8
2018/08/060.05839900
JPY: 43,916.4
+0.00012000
JPY: +90.2
+0.21%0.05684220
JPY: 42,745.7
0.06103784
JPY: 45,900.8
0.07043661
JPY: 52,968.8
2018/08/050.05827900
JPY: 43,826.2
+0.00074800
JPY: +562.5
+1.30%0.05630480
JPY: 42,341.5
0.06148660
JPY: 46,238.3
0.07070239
JPY: 53,168.6
2018/08/040.05753100
JPY: 43,263.7
+0.00225300
JPY: +1,694.3
+4.08%0.05578500
JPY: 41,950.7
0.06193328
JPY: 46,574.2
0.07103053
JPY: 53,415.4

最新記事