仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.03212200
JPY: 19,766.1
 前日比: +0.00035600 (+1.12%)
 24h取引量: 7,356.79000000

2018/11/15 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 654,701.00 より円換算した値です。

ETH/BTC (1分足)


 安値:0.03019100 高値:0.03212200
 始値:0.03177800 終値:0.03212200

2018/11/15 02:42:00 更新

ETH/BTC (1日足)


5日平均乖離率:-1.36% 25日平均乖離率:+0.46% 75日平均乖離率:-2.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 654,701.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.03212200
JPY: 21,030.3
+0.00035600
JPY: +233.1
+1.12%0.03256420
JPY: 21,319.8
0.03197416
JPY: 20,933.5
0.03305191
JPY: 21,639.1
2018/11/140.03176600
JPY: 20,797.2
-0.00103100
JPY: -675.0
-3.14%0.03277520
JPY: 21,458.0
0.03195348
JPY: 20,920.0
0.03317487
JPY: 21,719.6
2018/11/130.03279700
JPY: 21,472.2
-0.00025900
JPY: -169.6
-0.78%0.03299260
JPY: 21,600.3
0.03194864
JPY: 20,916.8
0.03328529
JPY: 21,791.9
2018/11/120.03305600
JPY: 21,641.8
-0.00002400
JPY: -15.7
-0.07%0.03306440
JPY: 21,647.3
0.03189016
JPY: 20,878.5
0.03338761
JPY: 21,858.9
2018/11/110.03308000
JPY: 21,657.5
-0.00009700
JPY: -63.5
-0.29%0.03313040
JPY: 21,690.5
0.03182292
JPY: 20,834.5
0.03349872
JPY: 21,931.6
2018/11/100.03317700
JPY: 21,721.0
+0.00032400
JPY: +212.1
+0.99%0.03317980
JPY: 21,722.8
0.03176876
JPY: 20,799.0
0.03360231
JPY: 21,999.5
2018/11/090.03285300
JPY: 21,508.9
-0.00030300
JPY: -198.4
-0.91%0.03307780
JPY: 21,656.1
0.03171192
JPY: 20,761.8
0.03370731
JPY: 22,068.2
2018/11/080.03315600
JPY: 21,707.3
-0.00023000
JPY: -150.6
-0.69%0.03282660
JPY: 21,491.6
0.03165524
JPY: 20,724.7
0.03381625
JPY: 22,139.5
2018/11/070.03338600
JPY: 21,857.8
+0.00005900
JPY: +38.6
+0.18%0.03247300
JPY: 21,260.1
0.03159672
JPY: 20,686.4
0.03392812
JPY: 22,212.8
2018/11/060.03332700
JPY: 21,819.2
+0.00066000
JPY: +432.1
+2.02%0.03206660
JPY: 20,994.0
0.03153700
JPY: 20,647.3
0.03404052
JPY: 22,286.4
2018/11/050.03266700
JPY: 21,387.1
+0.00107000
JPY: +700.5
+3.39%0.03163620
JPY: 20,712.3
0.03145628
JPY: 20,594.5
0.03416276
JPY: 22,366.4
2018/11/040.03159700
JPY: 20,686.6
+0.00020900
JPY: +136.8
+0.67%0.03129480
JPY: 20,488.7
0.03143116
JPY: 20,578.0
0.03429591
JPY: 22,453.6
2018/11/030.03138800
JPY: 20,549.8
+0.00003400
JPY: +22.3
+0.11%0.03120220
JPY: 20,428.1
0.03153716
JPY: 20,647.4
0.03445068
JPY: 22,554.9
2018/11/020.03135400
JPY: 20,527.5
+0.00017900
JPY: +117.2
+0.57%0.03114620
JPY: 20,391.4
0.03165800
JPY: 20,726.5
0.03462513
JPY: 22,669.1
2018/11/010.03117500
JPY: 20,410.3
+0.00021500
JPY: +140.8
+0.69%0.03118660
JPY: 20,417.9
0.03178112
JPY: 20,807.1
0.03483336
JPY: 22,805.4
2018/10/310.03096000
JPY: 20,269.5
-0.00017400
JPY: -113.9
-0.56%0.03122320
JPY: 20,441.9
0.03189288
JPY: 20,880.3
0.03503632
JPY: 22,938.3
2018/10/300.03113400
JPY: 20,383.5
+0.00002600
JPY: +17.0
+0.08%0.03128500
JPY: 20,482.3
0.03201940
JPY: 20,963.1
0.03523176
JPY: 23,066.3
2018/10/290.03110800
JPY: 20,366.4
-0.00044800
JPY: -293.3
-1.42%0.03129480
JPY: 20,488.7
0.03213472
JPY: 21,038.6
0.03542664
JPY: 23,193.9
2018/10/280.03155600
JPY: 20,659.7
+0.00019800
JPY: +129.6
+0.63%0.03134160
JPY: 20,519.4
0.03225344
JPY: 21,116.4
0.03560917
JPY: 23,313.4
2018/10/270.03135800
JPY: 20,530.1
+0.00008900
JPY: +58.3
+0.28%0.03125500
JPY: 20,462.7
0.03235472
JPY: 21,182.7
0.03574973
JPY: 23,405.4
2018/10/260.03126900
JPY: 20,471.8
+0.00008600
JPY: +56.3
+0.28%0.03126740
JPY: 20,470.8
0.03248704
JPY: 21,269.3
0.03599107
JPY: 23,563.4
2018/10/250.03118300
JPY: 20,415.5
-0.00015900
JPY: -104.1
-0.51%0.03133460
JPY: 20,514.8
0.03262272
JPY: 21,358.1
0.03625001
JPY: 23,732.9
2018/10/240.03134200
JPY: 20,519.6
+0.00021900
JPY: +143.4
+0.70%0.03142700
JPY: 20,575.3
0.03280372
JPY: 21,476.6
0.03651372
JPY: 23,905.6
2018/10/230.03112300
JPY: 20,376.3
-0.00029700
JPY: -194.4
-0.95%0.03142560
JPY: 20,574.4
0.03294576
JPY: 21,569.6
0.03684060
JPY: 24,119.6
2018/10/220.03142000
JPY: 20,570.7
-0.00018500
JPY: -121.1
-0.59%0.03147600
JPY: 20,607.4
0.03305720
JPY: 21,642.6
0.03717372
JPY: 24,337.7
2018/10/210.03160500
JPY: 20,691.8
-0.00004000
JPY: -26.2
-0.13%0.03153720
JPY: 20,647.4
0.03314224
JPY: 21,698.3
0.03749987
JPY: 24,551.2
2018/10/200.03164500
JPY: 20,718.0
+0.00031000
JPY: +203.0
+0.99%0.03156740
JPY: 20,667.2
0.03321444
JPY: 21,745.5
0.03784639
JPY: 24,778.1
2018/10/190.03133500
JPY: 20,515.1
-0.00004000
JPY: -26.2
-0.13%0.03152560
JPY: 20,639.8
0.03325932
JPY: 21,774.9
0.03820311
JPY: 25,011.6
2018/10/180.03137500
JPY: 20,541.2
-0.00035100
JPY: -229.8
-1.11%0.03159720
JPY: 20,686.7
0.03342156
JPY: 21,881.1
0.03856236
JPY: 25,246.8
2018/10/170.03172600
JPY: 20,771.0
-0.00003000
JPY: -19.6
-0.09%0.03170080
JPY: 20,754.5
0.03361100
JPY: 22,005.2
0.03891111
JPY: 25,475.1
2018/10/160.03175600
JPY: 20,790.7
+0.00032000
JPY: +209.5
+1.02%0.03161740
JPY: 20,699.9
0.03376932
JPY: 22,108.8
0.03922513
JPY: 25,680.7
2018/10/150.03143600
JPY: 20,581.2
-0.00025700
JPY: -168.3
-0.81%0.03167400
JPY: 20,737.0
0.03387216
JPY: 22,176.1
0.03953137
JPY: 25,881.2
2018/10/140.03169300
JPY: 20,749.4
-0.00020000
JPY: -130.9
-0.63%0.03223620
JPY: 21,105.1
0.03392824
JPY: 22,212.9
0.03985505
JPY: 26,093.1
2018/10/130.03189300
JPY: 20,880.4
+0.00058400
JPY: +382.3
+1.87%0.03277940
JPY: 21,460.7
0.03398680
JPY: 22,251.2
0.04017488
JPY: 26,302.5
2018/10/120.03130900
JPY: 20,498.0
-0.00073000
JPY: -477.9
-2.28%0.03328720
JPY: 21,793.2
0.03403748
JPY: 22,284.4
0.04050184
JPY: 26,516.6
2018/10/110.03203900
JPY: 20,976.0
-0.00220800
JPY: -1,445.6
-6.45%0.03381920
JPY: 22,141.5
0.03413240
JPY: 22,346.5
0.04084100
JPY: 26,738.6
2018/10/100.03424700
JPY: 22,421.5
-0.00016200
JPY: -106.1
-0.47%0.03423600
JPY: 22,414.3
0.03419336
JPY: 22,386.4
0.04117383
JPY: 26,956.5
2018/10/090.03440900
JPY: 22,527.6
-0.00002300
JPY: -15.1
-0.07%0.03419000
JPY: 22,384.2
0.03419880
JPY: 22,390.0
0.04149535
JPY: 27,167.0
2018/10/080.03443200
JPY: 22,542.7
+0.00046300
JPY: +303.1
+1.36%0.03412340
JPY: 22,340.6
0.03409408
JPY: 22,321.4
0.04181071
JPY: 27,373.5
2018/10/070.03396900
JPY: 22,239.5
-0.00015400
JPY: -100.8
-0.45%0.03405460
JPY: 22,295.6
0.03396500
JPY: 22,236.9
0.04211761
JPY: 27,574.4
2018/10/060.03412300
JPY: 22,340.4
+0.00010600
JPY: +69.4
+0.31%0.03419400
JPY: 22,386.8
0.03370684
JPY: 22,067.9
0.04243669
JPY: 27,783.3
2018/10/050.03401700
JPY: 22,271.0
-0.00005900
JPY: -38.6
-0.17%0.03430160
JPY: 22,457.3
0.03353192
JPY: 21,953.4
0.04278111
JPY: 28,008.8
2018/10/040.03407600
JPY: 22,309.6
-0.00001200
JPY: -7.9
-0.04%0.03463980
JPY: 22,678.7
0.03340956
JPY: 21,873.3
0.04315893
JPY: 28,256.2
2018/10/030.03408800
JPY: 22,317.4
-0.00057800
JPY: -378.4
-1.67%0.03480320
JPY: 22,785.7
0.03332228
JPY: 21,816.1
0.04354215
JPY: 28,507.1
2018/10/020.03466600
JPY: 22,695.9
+0.00000500
JPY: +3.3
+0.01%0.03476740
JPY: 22,762.3
0.03330536
JPY: 21,805.1
0.04391391
JPY: 28,750.5
2018/10/010.03466100
JPY: 22,692.6
-0.00104700
JPY: -685.5
-2.93%0.03454340
JPY: 22,615.6
0.03327712
JPY: 21,786.6
0.04429939
JPY: 29,002.9
2018/09/300.03570800
JPY: 23,378.1
+0.00081500
JPY: +533.6
+2.34%0.03429320
JPY: 22,451.8
0.03331056
JPY: 21,808.5
0.04472145
JPY: 29,279.2
2018/09/290.03489300
JPY: 22,844.5
+0.00098400
JPY: +644.2
+2.90%0.03370500
JPY: 22,066.7
0.03335964
JPY: 21,840.6
0.04517583
JPY: 29,576.7
2018/09/280.03390900
JPY: 22,200.3
+0.00036300
JPY: +237.7
+1.08%0.03380460
JPY: 22,131.9
0.03353272
JPY: 21,953.9
0.04566459
JPY: 29,896.7
2018/09/270.03354600
JPY: 21,962.6
+0.00013600
JPY: +89.0
+0.41%0.03424500
JPY: 22,420.2
0.03376452
JPY: 22,105.7
0.04614847
JPY: 30,213.4
2018/09/260.03341000
JPY: 21,873.6
+0.00064300
JPY: +421.0
+1.96%0.03467260
JPY: 22,700.2
0.03403932
JPY: 22,285.6
0.04663337
JPY: 30,530.9

最新記事