仮想通貨投資の友

ETH/BTC  取引所:binance


   終値: 0.06487100
JPY: 53,193.5
 前日比: -0.00144500 (-2.18%)
 24h取引量: 10,532.49000000

2018/07/19 09:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,296.50 より円換算した値です。

ETH/BTC (1分足)


 安値:0.06453200 高値:0.06661800
 始値:0.06631900 終値:0.06487100

2018/07/19 09:10:00 更新

ETH/BTC (1日足)


5日平均乖離率:-5.36% 25日平均乖離率:-7.94% 75日平均乖離率:-14.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,296.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.06487100
JPY: 53,472.9
-0.00144500
JPY: -1,191.1
-2.18%0.06854460
JPY: 56,501.1
0.07046972
JPY: 58,087.9
0.07622513
JPY: 62,832.1
2018/07/180.06631600
JPY: 54,664.0
-0.00347000
JPY: -2,860.3
-4.97%0.06955320
JPY: 57,332.5
0.07083484
JPY: 58,388.9
0.07646553
JPY: 63,030.3
2018/07/170.06978600
JPY: 57,524.4
-0.00176400
JPY: -1,454.1
-2.47%0.07028420
JPY: 57,935.0
0.07126780
JPY: 58,745.8
0.07667479
JPY: 63,202.8
2018/07/160.07155000
JPY: 58,978.4
+0.00135000
JPY: +1,112.8
+1.92%0.07025060
JPY: 57,907.3
0.07155796
JPY: 58,985.0
0.07680175
JPY: 63,307.4
2018/07/150.07020000
JPY: 57,865.6
+0.00028600
JPY: +235.7
+0.41%0.06982980
JPY: 57,560.5
0.07184932
JPY: 59,225.1
0.07683975
JPY: 63,338.7
2018/07/140.06991400
JPY: 57,629.9
-0.00005700
JPY: -47.0
-0.08%0.06959400
JPY: 57,366.1
0.07222652
JPY: 59,536.1
0.07687309
JPY: 63,366.2
2018/07/130.06997100
JPY: 57,676.9
+0.00035300
JPY: +291.0
+0.51%0.06993360
JPY: 57,646.0
0.07260036
JPY: 59,844.2
0.07692059
JPY: 63,405.4
2018/07/120.06961800
JPY: 57,385.9
+0.00017200
JPY: +141.8
+0.25%0.07040400
JPY: 58,033.8
0.07287976
JPY: 60,074.5
0.07696272
JPY: 63,440.1
2018/07/110.06944600
JPY: 57,244.1
+0.00042500
JPY: +350.3
+0.62%0.07074060
JPY: 58,311.2
0.07317284
JPY: 60,316.1
0.07701347
JPY: 63,481.9
2018/07/100.06902100
JPY: 56,893.8
-0.00259100
JPY: -2,135.8
-3.62%0.07112800
JPY: 58,630.6
0.07345900
JPY: 60,552.0
0.07706568
JPY: 63,525.0
2018/07/090.07161200
JPY: 59,029.5
-0.00071100
JPY: -586.1
-0.98%0.07155380
JPY: 58,981.5
0.07375324
JPY: 60,794.5
0.07709775
JPY: 63,551.4
2018/07/080.07232300
JPY: 59,615.6
+0.00102200
JPY: +842.4
+1.43%0.07145380
JPY: 58,899.1
0.07384576
JPY: 60,870.8
0.07705816
JPY: 63,518.8
2018/07/070.07130100
JPY: 58,773.2
-0.00008200
JPY: -67.6
-0.11%0.07122180
JPY: 58,707.9
0.07386808
JPY: 60,889.2
0.07709808
JPY: 63,551.7
2018/07/060.07138300
JPY: 58,840.8
+0.00023300
JPY: +192.1
+0.33%0.07122940
JPY: 58,714.1
0.07412372
JPY: 61,099.9
0.07711265
JPY: 63,563.7
2018/07/050.07115000
JPY: 58,648.7
+0.00003800
JPY: +31.3
+0.05%0.07112600
JPY: 58,628.9
0.07438100
JPY: 61,312.0
0.07710975
JPY: 63,561.3
2018/07/040.07111200
JPY: 58,617.4
-0.00005100
JPY: -42.0
-0.07%0.07099620
JPY: 58,521.9
0.07466760
JPY: 61,548.2
0.07707139
JPY: 63,529.7
2018/07/030.07116300
JPY: 58,659.4
-0.00017600
JPY: -145.1
-0.25%0.07082360
JPY: 58,379.6
0.07499112
JPY: 61,814.9
0.07704847
JPY: 63,510.8
2018/07/020.07133900
JPY: 58,804.5
+0.00047300
JPY: +389.9
+0.67%0.07089260
JPY: 58,436.5
0.07529380
JPY: 62,064.4
0.07698689
JPY: 63,460.0
2018/07/010.07086600
JPY: 58,414.6
+0.00036500
JPY: +300.9
+0.52%0.07066180
JPY: 58,246.3
0.07559204
JPY: 62,310.3
0.07688723
JPY: 63,377.9
2018/06/300.07050100
JPY: 58,113.7
+0.00025200
JPY: +207.7
+0.36%0.07091300
JPY: 58,453.3
0.07594940
JPY: 62,604.8
0.07678899
JPY: 63,296.9
2018/06/290.07024900
JPY: 57,906.0
-0.00125900
JPY: -1,037.8
-1.76%0.07166000
JPY: 59,069.1
0.07629144
JPY: 62,886.8
0.07669217
JPY: 63,217.1
2018/06/280.07150800
JPY: 58,943.8
+0.00132300
JPY: +1,090.5
+1.89%0.07241000
JPY: 59,687.3
0.07661128
JPY: 63,150.4
0.07659905
JPY: 63,140.3
2018/06/270.07018500
JPY: 57,853.2
-0.00193700
JPY: -1,596.7
-2.69%0.07353640
JPY: 60,615.8
0.07697740
JPY: 63,452.2
0.07647048
JPY: 63,034.3
2018/06/260.07212200
JPY: 59,449.9
-0.00211400
JPY: -1,742.6
-2.85%0.07490740
JPY: 61,745.9
0.07726700
JPY: 63,690.9
0.07638205
JPY: 62,961.5
2018/06/250.07423600
JPY: 61,192.5
+0.00023700
JPY: +195.4
+0.32%0.07624980
JPY: 62,852.4
0.07748220
JPY: 63,868.3
0.07623481
JPY: 62,840.1
2018/06/240.07399900
JPY: 60,997.1
-0.00314100
JPY: -2,589.1
-4.07%0.07732860
JPY: 63,741.7
0.07755452
JPY: 63,927.9
0.07605808
JPY: 62,694.4
2018/06/230.07714000
JPY: 63,586.2
+0.00010000
JPY: +82.4
+0.13%0.07838080
JPY: 64,609.0
0.07759100
JPY: 63,958.0
0.07585849
JPY: 62,529.9
2018/06/220.07704000
JPY: 63,503.8
-0.00179400
JPY: -1,478.8
-2.28%0.07834400
JPY: 64,578.7
0.07750992
JPY: 63,891.2
0.07560769
JPY: 62,323.2
2018/06/210.07883400
JPY: 64,982.6
-0.00079600
JPY: -656.1
-1.00%0.07832500
JPY: 64,563.0
0.07735100
JPY: 63,760.2
0.07533516
JPY: 62,098.5
2018/06/200.07963000
JPY: 65,638.7
+0.00037000
JPY: +305.0
+0.47%0.07787820
JPY: 64,194.7
0.07731348
JPY: 63,729.2
0.07502483
JPY: 61,842.7
2018/06/190.07926000
JPY: 65,333.7
+0.00230400
JPY: +1,899.2
+2.99%0.07722760
JPY: 63,658.4
0.07732828
JPY: 63,741.4
0.07470393
JPY: 61,578.2
2018/06/180.07695600
JPY: 63,434.6
+0.00001100
JPY: +9.1
+0.01%0.07616060
JPY: 62,778.9
0.07734928
JPY: 63,758.7
0.07439603
JPY: 61,324.4
2018/06/170.07694500
JPY: 63,425.5
+0.00034500
JPY: +284.4
+0.45%0.07534560
JPY: 62,107.1
0.07739224
JPY: 63,794.2
0.07409648
JPY: 61,077.5
2018/06/160.07660000
JPY: 63,141.1
+0.00022300
JPY: +183.8
+0.29%0.07549500
JPY: 62,230.3
0.07744772
JPY: 63,839.9
0.07380064
JPY: 60,833.6
2018/06/150.07637700
JPY: 62,957.3
+0.00245200
JPY: +2,021.2
+3.32%0.07573800
JPY: 62,430.6
0.07769932
JPY: 64,047.3
0.07352192
JPY: 60,603.9
2018/06/140.07392500
JPY: 60,936.1
+0.00104400
JPY: +860.6
+1.43%0.07612560
JPY: 62,750.1
0.07797624
JPY: 64,275.5
0.07324853
JPY: 60,378.5
2018/06/130.07288100
JPY: 60,075.6
-0.00481100
JPY: -3,965.7
-6.19%0.07718060
JPY: 63,619.7
0.07842544
JPY: 64,645.8
0.07302317
JPY: 60,192.7
2018/06/120.07769200
JPY: 64,041.2
-0.00012300
JPY: -101.4
-0.16%0.07835040
JPY: 64,584.0
0.07891128
JPY: 65,046.3
0.07278960
JPY: 60,000.2
2018/06/110.07781500
JPY: 64,142.6
-0.00050000
JPY: -412.1
-0.64%0.07857100
JPY: 64,765.8
0.07913708
JPY: 65,232.4
0.07247949
JPY: 59,744.6
2018/06/100.07831500
JPY: 64,554.8
-0.00088500
JPY: -729.5
-1.12%0.07896800
JPY: 65,093.0
0.07942140
JPY: 65,466.8
0.07220136
JPY: 59,515.3
2018/06/090.07920000
JPY: 65,284.3
+0.00047000
JPY: +387.4
+0.60%0.07911540
JPY: 65,214.5
0.07965992
JPY: 65,663.4
0.07192441
JPY: 59,287.0
2018/06/080.07873000
JPY: 64,896.9
-0.00006500
JPY: -53.6
-0.08%0.07892440
JPY: 65,057.1
0.07984076
JPY: 65,812.5
0.07166912
JPY: 59,076.6
2018/06/070.07879500
JPY: 64,950.4
-0.00100500
JPY: -828.4
-1.26%0.07931060
JPY: 65,375.4
0.08003120
JPY: 65,969.4
0.07143136
JPY: 58,880.6
2018/06/060.07980000
JPY: 65,778.9
+0.00074800
JPY: +616.6
+0.95%0.07903660
JPY: 65,149.6
0.08021728
JPY: 66,122.8
0.07118469
JPY: 58,677.3
2018/06/050.07905200
JPY: 65,162.3
+0.00080700
JPY: +665.2
+1.03%0.07857700
JPY: 64,770.7
0.08020128
JPY: 66,109.6
0.07094063
JPY: 58,476.1
2018/06/040.07824500
JPY: 64,497.1
-0.00241600
JPY: -1,991.5
-3.00%0.07797540
JPY: 64,274.8
0.08021892
JPY: 66,124.2
0.07070041
JPY: 58,278.1
2018/06/030.08066100
JPY: 66,488.6
+0.00323600
JPY: +2,667.4
+4.18%0.07730860
JPY: 63,725.2
0.08034828
JPY: 66,230.8
0.07050561
JPY: 58,117.5
2018/06/020.07742500
JPY: 63,821.2
-0.00007700
JPY: -63.5
-0.10%0.07619900
JPY: 62,810.6
0.08033760
JPY: 66,222.0
0.07026787
JPY: 57,921.6
2018/06/010.07750200
JPY: 63,884.6
+0.00145800
JPY: +1,201.8
+1.92%0.07532740
JPY: 62,092.1
0.08044852
JPY: 66,313.4
0.07008761
JPY: 57,773.0
2018/05/310.07604400
JPY: 62,682.8
+0.00113300
JPY: +933.9
+1.51%0.07540620
JPY: 62,157.1
0.08043448
JPY: 66,301.9
0.06990059
JPY: 57,618.8
2018/05/300.07491100
JPY: 61,748.9
-0.00020200
JPY: -166.5
-0.27%0.07619740
JPY: 62,809.3
0.08065116
JPY: 66,480.5
0.06985988
JPY: 57,585.3

最新記事