仮想通貨投資の友

EVX/BTC  取引所:binance


   終値: 0.00009920
JPY: 80.8
 前日比: -0.00000333 (-3.25%)
 24h取引量: 37.83000000

2018/07/19 08:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,098.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00009787 高値:0.00010333
 始値:0.00010253 終値:0.00009920

2018/07/19 08:44:00 更新

EVX/BTC (1日足)


5日平均乖離率:-2.79% 25日平均乖離率:-3.19% 75日平均乖離率:-23.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,098.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00009920
JPY: 81.8
-0.00000333
JPY: -2.7
-3.25%0.00010205
JPY: 84.2
0.00010247
JPY: 84.5
0.00012963
JPY: 107.0
2018/07/180.00010253
JPY: 84.6
-0.00000055
JPY: -0.5
-0.53%0.00010171
JPY: 83.9
0.00010249
JPY: 84.6
0.00013083
JPY: 107.9
2018/07/170.00010308
JPY: 85.1
-0.00000284
JPY: -2.3
-2.68%0.00010111
JPY: 83.4
0.00010265
JPY: 84.7
0.00013192
JPY: 108.8
2018/07/160.00010592
JPY: 87.4
+0.00000639
JPY: +5.3
+6.42%0.00010050
JPY: 82.9
0.00010283
JPY: 84.8
0.00013315
JPY: 109.9
2018/07/150.00009953
JPY: 82.1
+0.00000204
JPY: +1.7
+2.09%0.00009967
JPY: 82.2
0.00010285
JPY: 84.9
0.00013438
JPY: 110.9
2018/07/140.00009749
JPY: 80.4
-0.00000206
JPY: -1.7
-2.07%0.00009961
JPY: 82.2
0.00010358
JPY: 85.5
0.00013553
JPY: 111.8
2018/07/130.00009955
JPY: 82.1
-0.00000047
JPY: -0.4
-0.47%0.00010158
JPY: 83.8
0.00010421
JPY: 86.0
0.00013672
JPY: 112.8
2018/07/120.00010002
JPY: 82.5
-0.00000173
JPY: -1.4
-1.70%0.00010377
JPY: 85.6
0.00010476
JPY: 86.4
0.00013781
JPY: 113.7
2018/07/110.00010175
JPY: 84.0
+0.00000253
JPY: +2.1
+2.55%0.00010672
JPY: 88.1
0.00010532
JPY: 86.9
0.00013888
JPY: 114.6
2018/07/100.00009922
JPY: 81.9
-0.00000812
JPY: -6.7
-7.56%0.00010774
JPY: 88.9
0.00010580
JPY: 87.3
0.00013987
JPY: 115.4
2018/07/090.00010734
JPY: 88.6
-0.00000319
JPY: -2.6
-2.89%0.00011015
JPY: 90.9
0.00010654
JPY: 87.9
0.00014099
JPY: 116.3
2018/07/080.00011053
JPY: 91.2
-0.00000424
JPY: -3.5
-3.69%0.00011115
JPY: 91.7
0.00010709
JPY: 88.4
0.00014176
JPY: 117.0
2018/07/070.00011477
JPY: 94.7
+0.00000794
JPY: +6.6
+7.43%0.00011457
JPY: 94.5
0.00010775
JPY: 88.9
0.00014283
JPY: 117.9
2018/07/060.00010683
JPY: 88.1
-0.00000443
JPY: -3.7
-3.98%0.00011213
JPY: 92.5
0.00010830
JPY: 89.4
0.00014390
JPY: 118.7
2018/07/050.00011126
JPY: 91.8
-0.00000111
JPY: -0.9
-0.99%0.00010976
JPY: 90.6
0.00010904
JPY: 90.0
0.00014518
JPY: 119.8
2018/07/040.00011237
JPY: 92.7
-0.00001523
JPY: -12.6
-11.94%0.00010659
JPY: 87.9
0.00010973
JPY: 90.5
0.00014592
JPY: 120.4
2018/07/030.00012760
JPY: 105.3
+0.00002503
JPY: +20.7
+24.40%0.00010197
JPY: 84.1
0.00011048
JPY: 91.2
0.00014673
JPY: 121.1
2018/07/020.00010257
JPY: 84.6
+0.00000756
JPY: +6.2
+7.96%0.00009472
JPY: 78.2
0.00011081
JPY: 91.4
0.00014734
JPY: 121.6
2018/07/010.00009501
JPY: 78.4
-0.00000039
JPY: -0.3
-0.41%0.00009227
JPY: 76.1
0.00011216
JPY: 92.5
0.00014811
JPY: 122.2
2018/06/300.00009540
JPY: 78.7
+0.00000613
JPY: +5.1
+6.87%0.00009345
JPY: 77.1
0.00011431
JPY: 94.3
0.00014887
JPY: 122.8
2018/06/290.00008927
JPY: 73.7
-0.00000208
JPY: -1.7
-2.28%0.00009394
JPY: 77.5
0.00011601
JPY: 95.7
0.00014960
JPY: 123.4
2018/06/280.00009135
JPY: 75.4
+0.00000102
JPY: +0.8
+1.13%0.00009602
JPY: 79.2
0.00011804
JPY: 97.4
0.00015052
JPY: 124.2
2018/06/270.00009033
JPY: 74.5
-0.00001058
JPY: -8.7
-10.48%0.00009907
JPY: 81.7
0.00012036
JPY: 99.3
0.00015131
JPY: 124.8
2018/06/260.00010091
JPY: 83.3
+0.00000309
JPY: +2.5
+3.16%0.00010250
JPY: 84.6
0.00012256
JPY: 101.1
0.00015226
JPY: 125.6
2018/06/250.00009782
JPY: 80.7
-0.00000189
JPY: -1.6
-1.90%0.00010362
JPY: 85.5
0.00012430
JPY: 102.6
0.00015283
JPY: 126.1
2018/06/240.00009971
JPY: 82.3
-0.00000687
JPY: -5.7
-6.45%0.00010760
JPY: 88.8
0.00012612
JPY: 104.1
0.00015348
JPY: 126.6
2018/06/230.00010658
JPY: 87.9
-0.00000092
JPY: -0.8
-0.86%0.00011034
JPY: 91.0
0.00012787
JPY: 105.5
0.00015407
JPY: 127.1
2018/06/220.00010750
JPY: 88.7
+0.00000100
JPY: +0.8
+0.94%0.00011168
JPY: 92.1
0.00012921
JPY: 106.6
0.00015459
JPY: 127.6
2018/06/210.00010650
JPY: 87.9
-0.00001120
JPY: -9.2
-9.52%0.00011296
JPY: 93.2
0.00013044
JPY: 107.6
0.00015510
JPY: 128.0
2018/06/200.00011770
JPY: 97.1
+0.00000429
JPY: +3.5
+3.78%0.00011441
JPY: 94.4
0.00013200
JPY: 108.9
0.00015558
JPY: 128.4
2018/06/190.00011341
JPY: 93.6
+0.00000011
JPY: +0.1
+0.10%0.00011442
JPY: 94.4
0.00013307
JPY: 109.8
0.00015592
JPY: 128.6
2018/06/180.00011330
JPY: 93.5
-0.00000059
JPY: -0.5
-0.52%0.00011599
JPY: 95.7
0.00013449
JPY: 111.0
0.00015643
JPY: 129.1
2018/06/170.00011389
JPY: 94.0
+0.00000016
JPY: +0.1
+0.14%0.00011872
JPY: 98.0
0.00013579
JPY: 112.0
0.00015678
JPY: 129.4
2018/06/160.00011373
JPY: 93.8
-0.00000406
JPY: -3.3
-3.45%0.00012166
JPY: 100.4
0.00013689
JPY: 113.0
0.00015721
JPY: 129.7
2018/06/150.00011779
JPY: 97.2
-0.00000343
JPY: -2.8
-2.83%0.00012394
JPY: 102.3
0.00013848
JPY: 114.3
0.00015764
JPY: 130.1
2018/06/140.00012122
JPY: 100.0
-0.00000573
JPY: -4.7
-4.51%0.00012612
JPY: 104.1
0.00014002
JPY: 115.5
0.00015802
JPY: 130.4
2018/06/130.00012695
JPY: 104.7
-0.00000164
JPY: -1.4
-1.28%0.00012808
JPY: 105.7
0.00014179
JPY: 117.0
0.00015838
JPY: 130.7
2018/06/120.00012859
JPY: 106.1
+0.00000345
JPY: +2.8
+2.76%0.00012985
JPY: 107.1
0.00014348
JPY: 118.4
0.00015861
JPY: 130.9
2018/06/110.00012514
JPY: 103.3
-0.00000356
JPY: -2.9
-2.77%0.00013140
JPY: 108.4
0.00014491
JPY: 119.6
0.00015886
JPY: 131.1
2018/06/100.00012870
JPY: 106.2
-0.00000230
JPY: -1.9
-1.76%0.00013611
JPY: 112.3
0.00014681
JPY: 121.1
0.00015931
JPY: 131.4
2018/06/090.00013100
JPY: 108.1
-0.00000482
JPY: -4.0
-3.55%0.00013795
JPY: 113.8
0.00014833
JPY: 122.4
0.00015972
JPY: 131.8
2018/06/080.00013582
JPY: 112.1
-0.00000052
JPY: -0.4
-0.38%0.00013975
JPY: 115.3
0.00014983
JPY: 123.6
0.00016016
JPY: 132.1
2018/06/070.00013634
JPY: 112.5
-0.00001235
JPY: -10.2
-8.31%0.00014246
JPY: 117.5
0.00015116
JPY: 124.7
0.00016043
JPY: 132.4
2018/06/060.00014869
JPY: 122.7
+0.00001078
JPY: +8.9
+7.82%0.00014427
JPY: 119.0
0.00015229
JPY: 125.7
0.00016054
JPY: 132.5
2018/06/050.00013791
JPY: 113.8
-0.00000210
JPY: -1.7
-1.50%0.00014340
JPY: 118.3
0.00015290
JPY: 126.2
0.00016050
JPY: 132.4
2018/06/040.00014001
JPY: 115.5
-0.00000935
JPY: -7.7
-6.26%0.00014452
JPY: 119.2
0.00015379
JPY: 126.9
0.00016064
JPY: 132.5
2018/06/030.00014936
JPY: 123.2
+0.00000399
JPY: +3.3
+2.74%0.00014519
JPY: 119.8
0.00015516
JPY: 128.0
0.00016082
JPY: 132.7
2018/06/020.00014537
JPY: 119.9
+0.00000100
JPY: +0.8
+0.69%0.00014334
JPY: 118.3
0.00015636
JPY: 129.0
0.00016094
JPY: 132.8
2018/06/010.00014437
JPY: 119.1
+0.00000090
JPY: +0.7
+0.63%0.00014193
JPY: 117.1
0.00015761
JPY: 130.0
0.00016105
JPY: 132.9
2018/05/310.00014347
JPY: 118.4
+0.00000010
JPY: +0.1
+0.07%0.00014213
JPY: 117.3
0.00015880
JPY: 131.0
0.00016118
JPY: 133.0
2018/05/300.00014337
JPY: 118.3
+0.00000323
JPY: +2.7
+2.30%0.00014236
JPY: 117.5
0.00016030
JPY: 132.3
0.00016142
JPY: 133.2

最新記事