仮想通貨投資の友

EVX/BTC  取引所:binance


   終値: 0.00009655
JPY: 84.1
 前日比: -0.00001189 (-10.96%)
 24h取引量: 577.34000000

2019/05/24 22:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 878,104.00 より円換算した値です。

EVX/BTC (1分足)


 安値:0.00009583 高値:0.00011203
 始値:0.00010898 終値:0.00009655

2019/05/24 22:49:00 更新

EVX/BTC (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:-4.86% 75日平均乖離率:-30.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 878,104.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00009655
JPY: 84.8
-0.00001189
JPY: -10.4
-10.96%0.00009411
JPY: 82.6
0.00010148
JPY: 89.1
0.00013828
JPY: 121.4
2019/05/230.00010844
JPY: 95.2
+0.00001794
JPY: +15.8
+19.82%0.00009233
JPY: 81.1
0.00010228
JPY: 89.8
0.00013799
JPY: 121.2
2019/05/220.00009050
JPY: 79.5
+0.00000299
JPY: +2.6
+3.42%0.00008968
JPY: 78.7
0.00010292
JPY: 90.4
0.00013757
JPY: 120.8
2019/05/210.00008751
JPY: 76.8
-0.00000002
JPY: -0.0
-0.02%0.00008958
JPY: 78.7
0.00010425
JPY: 91.5
0.00013736
JPY: 120.6
2019/05/200.00008753
JPY: 76.9
-0.00000012
JPY: -0.1
-0.14%0.00009033
JPY: 79.3
0.00010578
JPY: 92.9
0.00013724
JPY: 120.5
2019/05/190.00008765
JPY: 77.0
-0.00000754
JPY: -6.6
-7.92%0.00009202
JPY: 80.8
0.00010773
JPY: 94.6
0.00013702
JPY: 120.3
2019/05/180.00009519
JPY: 83.6
+0.00000518
JPY: +4.5
+5.75%0.00009078
JPY: 79.7
0.00010890
JPY: 95.6
0.00013681
JPY: 120.1
2019/05/170.00009001
JPY: 79.0
-0.00000128
JPY: -1.1
-1.40%0.00009015
JPY: 79.2
0.00011040
JPY: 96.9
0.00013648
JPY: 119.8
2019/05/160.00009129
JPY: 80.2
-0.00000467
JPY: -4.1
-4.87%0.00009170
JPY: 80.5
0.00011267
JPY: 98.9
0.00013711
JPY: 120.4
2019/05/150.00009596
JPY: 84.3
+0.00001450
JPY: +12.7
+17.80%0.00009248
JPY: 81.2
0.00011478
JPY: 100.8
0.00013774
JPY: 120.9
2019/05/140.00008146
JPY: 71.5
-0.00001055
JPY: -9.3
-11.47%0.00009377
JPY: 82.3
0.00011728
JPY: 103.0
0.00013832
JPY: 121.5
2019/05/130.00009201
JPY: 80.8
-0.00000578
JPY: -5.1
-5.91%0.00009827
JPY: 86.3
0.00011998
JPY: 105.4
0.00013912
JPY: 122.2
2019/05/120.00009779
JPY: 85.9
+0.00000260
JPY: +2.3
+2.73%0.00010349
JPY: 90.9
0.00012249
JPY: 107.6
0.00013979
JPY: 122.8
2019/05/110.00009519
JPY: 83.6
-0.00000721
JPY: -6.3
-7.04%0.00010915
JPY: 95.8
0.00012481
JPY: 109.6
0.00014040
JPY: 123.3
2019/05/100.00010240
JPY: 89.9
-0.00000158
JPY: -1.4
-1.52%0.00011611
JPY: 102.0
0.00012742
JPY: 111.9
0.00014106
JPY: 123.9
2019/05/090.00010398
JPY: 91.3
-0.00001409
JPY: -12.4
-11.93%0.00011609
JPY: 101.9
0.00013028
JPY: 114.4
0.00014164
JPY: 124.4
2019/05/080.00011807
JPY: 103.7
-0.00000804
JPY: -7.1
-6.38%0.00011557
JPY: 101.5
0.00013278
JPY: 116.6
0.00014221
JPY: 124.9
2019/05/070.00012611
JPY: 110.7
-0.00000390
JPY: -3.4
-3.00%0.00011299
JPY: 99.2
0.00013473
JPY: 118.3
0.00014258
JPY: 125.2
2019/05/060.00013001
JPY: 114.2
+0.00002775
JPY: +24.4
+27.14%0.00011100
JPY: 97.5
0.00013709
JPY: 120.4
0.00014284
JPY: 125.4
2019/05/050.00010226
JPY: 89.8
+0.00000088
JPY: +0.8
+0.87%0.00010818
JPY: 95.0
0.00013816
JPY: 121.3
0.00014304
JPY: 125.6
2019/05/040.00010138
JPY: 89.0
-0.00000383
JPY: -3.4
-3.64%0.00011143
JPY: 97.9
0.00014152
JPY: 124.3
0.00014370
JPY: 126.2
2019/05/030.00010521
JPY: 92.4
-0.00001092
JPY: -9.6
-9.40%0.00011444
JPY: 100.5
0.00014488
JPY: 127.2
0.00014440
JPY: 126.8
2019/05/020.00011613
JPY: 102.0
+0.00000019
JPY: +0.2
+0.16%0.00011830
JPY: 103.9
0.00014844
JPY: 130.3
0.00014505
JPY: 127.4
2019/05/010.00011594
JPY: 101.8
-0.00000257
JPY: -2.3
-2.17%0.00011984
JPY: 105.2
0.00015260
JPY: 134.0
0.00014554
JPY: 127.8
2019/04/300.00011851
JPY: 104.1
+0.00000209
JPY: +1.8
+1.80%0.00012180
JPY: 107.0
0.00015715
JPY: 138.0
0.00014605
JPY: 128.2
2019/04/290.00011642
JPY: 102.2
-0.00000808
JPY: -7.1
-6.49%0.00012535
JPY: 110.1
0.00016170
JPY: 142.0
0.00014653
JPY: 128.7
2019/04/280.00012450
JPY: 109.3
+0.00000065
JPY: +0.6
+0.52%0.00012543
JPY: 110.1
0.00016619
JPY: 145.9
0.00014707
JPY: 129.1
2019/04/270.00012385
JPY: 108.8
-0.00000186
JPY: -1.6
-1.48%0.00012709
JPY: 111.6
0.00017053
JPY: 149.7
0.00014748
JPY: 129.5
2019/04/260.00012571
JPY: 110.4
-0.00001056
JPY: -9.3
-7.75%0.00013163
JPY: 115.6
0.00017583
JPY: 154.4
0.00014792
JPY: 129.9
2019/04/250.00013627
JPY: 119.7
+0.00001947
JPY: +17.1
+16.67%0.00013533
JPY: 118.8
0.00018268
JPY: 160.4
0.00014834
JPY: 130.3
2019/04/240.00011680
JPY: 102.6
-0.00001602
JPY: -14.1
-12.06%0.00013974
JPY: 122.7
0.00018639
JPY: 163.7
0.00014857
JPY: 130.5
2019/04/230.00013282
JPY: 116.6
-0.00001374
JPY: -12.1
-9.38%0.00014619
JPY: 128.4
0.00019156
JPY: 168.2
0.00014919
JPY: 131.0
2019/04/220.00014656
JPY: 128.7
+0.00000236
JPY: +2.1
+1.64%0.00015059
JPY: 132.2
0.00019580
JPY: 171.9
0.00014952
JPY: 131.3
2019/04/210.00014420
JPY: 126.6
-0.00001413
JPY: -12.4
-8.92%0.00015241
JPY: 133.8
0.00019898
JPY: 174.7
0.00014958
JPY: 131.3
2019/04/200.00015833
JPY: 139.0
+0.00000931
JPY: +8.2
+6.25%0.00015568
JPY: 136.7
0.00020309
JPY: 178.3
0.00014969
JPY: 131.4
2019/04/190.00014902
JPY: 130.9
-0.00000583
JPY: -5.1
-3.76%0.00015881
JPY: 139.5
0.00021236
JPY: 186.5
0.00014951
JPY: 131.3
2019/04/180.00015485
JPY: 136.0
-0.00000078
JPY: -0.7
-0.50%0.00016229
JPY: 142.5
0.00021180
JPY: 186.0
0.00014952
JPY: 131.3
2019/04/170.00015563
JPY: 136.7
-0.00000493
JPY: -4.3
-3.07%0.00016467
JPY: 144.6
0.00020856
JPY: 183.1
0.00014940
JPY: 131.2
2019/04/160.00016056
JPY: 141.0
-0.00001344
JPY: -11.8
-7.72%0.00017055
JPY: 149.8
0.00020531
JPY: 180.3
0.00014926
JPY: 131.1
2019/04/150.00017400
JPY: 152.8
+0.00000761
JPY: +6.7
+4.57%0.00016980
JPY: 149.1
0.00020189
JPY: 177.3
0.00014900
JPY: 130.8
2019/04/140.00016639
JPY: 146.1
-0.00000039
JPY: -0.3
-0.23%0.00017224
JPY: 151.2
0.00019787
JPY: 173.7
0.00014840
JPY: 130.3
2019/04/130.00016678
JPY: 146.5
-0.00001824
JPY: -16.0
-9.86%0.00017607
JPY: 154.6
0.00019433
JPY: 170.6
0.00014796
JPY: 129.9
2019/04/120.00018502
JPY: 162.5
+0.00002821
JPY: +24.8
+17.99%0.00018153
JPY: 159.4
0.00019076
JPY: 167.5
0.00014749
JPY: 129.5
2019/04/110.00015681
JPY: 137.7
-0.00002940
JPY: -25.8
-15.79%0.00018856
JPY: 165.6
0.00018639
JPY: 163.7
0.00014653
JPY: 128.7
2019/04/100.00018621
JPY: 163.5
+0.00000066
JPY: +0.6
+0.36%0.00020316
JPY: 178.4
0.00018321
JPY: 160.9
0.00014626
JPY: 128.4
2019/04/090.00018555
JPY: 162.9
-0.00000849
JPY: -7.5
-4.38%0.00021237
JPY: 186.5
0.00017892
JPY: 157.1
0.00014518
JPY: 127.5
2019/04/080.00019404
JPY: 170.4
-0.00002614
JPY: -23.0
-11.87%0.00022096
JPY: 194.0
0.00017475
JPY: 153.5
0.00014406
JPY: 126.5
2019/04/070.00022018
JPY: 193.3
-0.00000963
JPY: -8.5
-4.19%0.00022876
JPY: 200.9
0.00017004
JPY: 149.3
0.00014263
JPY: 125.2
2019/04/060.00022981
JPY: 201.8
-0.00000244
JPY: -2.1
-1.05%0.00023599
JPY: 207.2
0.00016422
JPY: 144.2
0.00014035
JPY: 123.2
2019/04/050.00023225
JPY: 203.9
+0.00000371
JPY: +3.3
+1.62%0.00024941
JPY: 219.0
0.00015808
JPY: 138.8
0.00013764
JPY: 120.9
2019/04/040.00022854
JPY: 200.7
-0.00000450
JPY: -4.0
-1.93%0.00024879
JPY: 218.5
0.00015167
JPY: 133.2
0.00013468
JPY: 118.3

最新記事