仮想通貨投資の友

FUEL/BTC  取引所:binance


   終値: 0.00000250
JPY: 0.9
 前日比: +0.00000014 (+5.93%)
 24h取引量: 519.41000000

2019/01/16 19:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000221 高値:0.00000266
 始値:0.00000236 終値:0.00000250

2019/01/16 19:22:00 更新

FUEL/BTC (1日足)


5日平均乖離率:+13.12% 25日平均乖離率:+18.35% 75日平均乖離率:-3.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,851.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00000250
JPY: 1.0
+0.00000014
JPY: +0.1
+5.93%0.00000221
JPY: 0.9
0.00000211
JPY: 0.8
0.00000259
JPY: 1.0
2019/01/150.00000236
JPY: 0.9
+0.00000031
JPY: +0.1
+15.12%0.00000210
JPY: 0.8
0.00000211
JPY: 0.8
0.00000262
JPY: 1.0
2019/01/140.00000205
JPY: 0.8
-0.00000012
JPY: -0.0
-5.53%0.00000202
JPY: 0.8
0.00000211
JPY: 0.8
0.00000264
JPY: 1.0
2019/01/130.00000217
JPY: 0.9
+0.00000020
JPY: +0.1
+10.15%0.00000203
JPY: 0.8
0.00000211
JPY: 0.8
0.00000266
JPY: 1.0
2019/01/120.00000197
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000202
JPY: 0.8
0.00000211
JPY: 0.8
0.00000269
JPY: 1.1
2019/01/110.00000197
JPY: 0.8
+0.00000001
JPY: +0.0
+0.51%0.00000204
JPY: 0.8
0.00000212
JPY: 0.8
0.00000271
JPY: 1.1
2019/01/100.00000196
JPY: 0.8
-0.00000013
JPY: -0.1
-6.22%0.00000208
JPY: 0.8
0.00000213
JPY: 0.8
0.00000273
JPY: 1.1
2019/01/090.00000209
JPY: 0.8
-0.00000002
JPY: -0.0
-0.95%0.00000211
JPY: 0.8
0.00000214
JPY: 0.8
0.00000275
JPY: 1.1
2019/01/080.00000211
JPY: 0.8
+0.00000003
JPY: +0.0
+1.44%0.00000210
JPY: 0.8
0.00000214
JPY: 0.8
0.00000277
JPY: 1.1
2019/01/070.00000208
JPY: 0.8
-0.00000007
JPY: -0.0
-3.26%0.00000209
JPY: 0.8
0.00000214
JPY: 0.8
0.00000278
JPY: 1.1
2019/01/060.00000215
JPY: 0.8
+0.00000004
JPY: +0.0
+1.90%0.00000209
JPY: 0.8
0.00000214
JPY: 0.8
0.00000280
JPY: 1.1
2019/01/050.00000211
JPY: 0.8
+0.00000006
JPY: +0.0
+2.93%0.00000206
JPY: 0.8
0.00000214
JPY: 0.8
0.00000282
JPY: 1.1
2019/01/040.00000205
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 0.8
0.00000214
JPY: 0.8
0.00000284
JPY: 1.1
2019/01/030.00000205
JPY: 0.8
-0.00000005
JPY: -0.0
-2.38%0.00000204
JPY: 0.8
0.00000214
JPY: 0.8
0.00000286
JPY: 1.1
2019/01/020.00000210
JPY: 0.8
+0.00000009
JPY: +0.0
+4.48%0.00000205
JPY: 0.8
0.00000215
JPY: 0.8
0.00000287
JPY: 1.1
2019/01/010.00000201
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000204
JPY: 0.8
0.00000215
JPY: 0.8
0.00000289
JPY: 1.1
2018/12/310.00000201
JPY: 0.8
-0.00000004
JPY: -0.0
-1.95%0.00000205
JPY: 0.8
0.00000215
JPY: 0.8
0.00000290
JPY: 1.1
2018/12/300.00000205
JPY: 0.8
-0.00000004
JPY: -0.0
-1.91%0.00000208
JPY: 0.8
0.00000216
JPY: 0.9
0.00000291
JPY: 1.1
2018/12/290.00000209
JPY: 0.8
+0.00000007
JPY: +0.0
+3.47%0.00000209
JPY: 0.8
0.00000218
JPY: 0.9
0.00000292
JPY: 1.2
2018/12/280.00000202
JPY: 0.8
-0.00000007
JPY: -0.0
-3.35%0.00000213
JPY: 0.8
0.00000220
JPY: 0.9
0.00000294
JPY: 1.2
2018/12/270.00000209
JPY: 0.8
-0.00000004
JPY: -0.0
-1.88%0.00000218
JPY: 0.9
0.00000222
JPY: 0.9
0.00000294
JPY: 1.2
2018/12/260.00000213
JPY: 0.8
+0.00000002
JPY: +0.0
+0.95%0.00000223
JPY: 0.9
0.00000225
JPY: 0.9
0.00000295
JPY: 1.2
2018/12/250.00000211
JPY: 0.8
-0.00000021
JPY: -0.1
-9.05%0.00000229
JPY: 0.9
0.00000227
JPY: 0.9
0.00000296
JPY: 1.2
2018/12/240.00000232
JPY: 0.9
+0.00000006
JPY: +0.0
+2.65%0.00000230
JPY: 0.9
0.00000228
JPY: 0.9
0.00000296
JPY: 1.2
2018/12/230.00000226
JPY: 0.9
-0.00000006
JPY: -0.0
-2.59%0.00000227
JPY: 0.9
0.00000230
JPY: 0.9
0.00000297
JPY: 1.2
2018/12/220.00000232
JPY: 0.9
-0.00000013
JPY: -0.1
-5.31%0.00000225
JPY: 0.9
0.00000232
JPY: 0.9
0.00000297
JPY: 1.2
2018/12/210.00000245
JPY: 1.0
+0.00000031
JPY: +0.1
+14.49%0.00000223
JPY: 0.9
0.00000234
JPY: 0.9
0.00000298
JPY: 1.2
2018/12/200.00000214
JPY: 0.8
-0.00000003
JPY: -0.0
-1.38%0.00000217
JPY: 0.9
0.00000234
JPY: 0.9
0.00000298
JPY: 1.2
2018/12/190.00000217
JPY: 0.9
-0.00000001
JPY: -0.0
-0.46%0.00000216
JPY: 0.9
0.00000236
JPY: 0.9
0.00000299
JPY: 1.2
2018/12/180.00000218
JPY: 0.9
-0.00000005
JPY: -0.0
-2.24%0.00000216
JPY: 0.9
0.00000239
JPY: 0.9
0.00000300
JPY: 1.2
2018/12/170.00000223
JPY: 0.9
+0.00000010
JPY: +0.0
+4.69%0.00000216
JPY: 0.8
0.00000242
JPY: 1.0
0.00000301
JPY: 1.2
2018/12/160.00000213
JPY: 0.8
+0.00000003
JPY: +0.0
+1.43%0.00000213
JPY: 0.8
0.00000246
JPY: 1.0
0.00000301
JPY: 1.2
2018/12/150.00000210
JPY: 0.8
-0.00000007
JPY: -0.0
-3.23%0.00000212
JPY: 0.8
0.00000250
JPY: 1.0
0.00000302
JPY: 1.2
2018/12/140.00000217
JPY: 0.9
+0.00000001
JPY: +0.0
+0.46%0.00000212
JPY: 0.8
0.00000254
JPY: 1.0
0.00000302
JPY: 1.2
2018/12/130.00000216
JPY: 0.9
+0.00000005
JPY: +0.0
+2.37%0.00000213
JPY: 0.8
0.00000256
JPY: 1.0
0.00000303
JPY: 1.2
2018/12/120.00000211
JPY: 0.8
+0.00000007
JPY: +0.0
+3.43%0.00000211
JPY: 0.8
0.00000259
JPY: 1.0
0.00000303
JPY: 1.2
2018/12/110.00000204
JPY: 0.8
-0.00000009
JPY: -0.0
-4.23%0.00000212
JPY: 0.8
0.00000262
JPY: 1.0
0.00000304
JPY: 1.2
2018/12/100.00000213
JPY: 0.8
-0.00000009
JPY: -0.0
-4.05%0.00000216
JPY: 0.9
0.00000267
JPY: 1.1
0.00000304
JPY: 1.2
2018/12/090.00000222
JPY: 0.9
+0.00000015
JPY: +0.1
+7.25%0.00000224
JPY: 0.9
0.00000270
JPY: 1.1
0.00000305
JPY: 1.2
2018/12/080.00000207
JPY: 0.8
-0.00000008
JPY: -0.0
-3.72%0.00000231
JPY: 0.9
0.00000274
JPY: 1.1
0.00000305
JPY: 1.2
2018/12/070.00000215
JPY: 0.8
-0.00000010
JPY: -0.0
-4.44%0.00000241
JPY: 0.9
0.00000281
JPY: 1.1
0.00000305
JPY: 1.2
2018/12/060.00000225
JPY: 0.9
-0.00000025
JPY: -0.1
-10.00%0.00000251
JPY: 1.0
0.00000287
JPY: 1.1
0.00000306
JPY: 1.2
2018/12/050.00000250
JPY: 1.0
-0.00000009
JPY: -0.0
-3.47%0.00000259
JPY: 1.0
0.00000294
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/040.00000259
JPY: 1.0
+0.00000004
JPY: +0.0
+1.57%0.00000260
JPY: 1.0
0.00000299
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/030.00000255
JPY: 1.0
-0.00000010
JPY: -0.0
-3.77%0.00000264
JPY: 1.0
0.00000304
JPY: 1.2
0.00000306
JPY: 1.2
2018/12/020.00000265
JPY: 1.0
-0.00000002
JPY: -0.0
-0.75%0.00000269
JPY: 1.1
0.00000309
JPY: 1.2
0.00000305
JPY: 1.2
2018/12/010.00000267
JPY: 1.1
+0.00000013
JPY: +0.1
+5.12%0.00000268
JPY: 1.1
0.00000314
JPY: 1.2
0.00000305
JPY: 1.2
2018/11/300.00000254
JPY: 1.0
-0.00000026
JPY: -0.1
-9.29%0.00000266
JPY: 1.0
0.00000319
JPY: 1.3
0.00000305
JPY: 1.2
2018/11/290.00000280
JPY: 1.1
+0.00000003
JPY: +0.0
+1.08%0.00000266
JPY: 1.0
0.00000324
JPY: 1.3
0.00000304
JPY: 1.2
2018/11/280.00000277
JPY: 1.1
+0.00000014
JPY: +0.1
+5.32%0.00000269
JPY: 1.1
0.00000328
JPY: 1.3
0.00000303
JPY: 1.2
2018/11/270.00000263
JPY: 1.0
+0.00000007
JPY: +0.0
+2.73%0.00000273
JPY: 1.1
0.00000334
JPY: 1.3
0.00000301
JPY: 1.2

最新記事