仮想通貨投資の友

FUEL/BTC  取引所:binance


   終値: 0.00000329
JPY: 2.0
 前日比: -0.00000008 (-2.37%)
 24h取引量: 134.04000000

2018/11/15 02:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 653,977.50 より円換算した値です。

FUEL/BTC (1分足)


 安値:0.00000307 高値:0.00000338
 始値:0.00000338 終値:0.00000329

2018/11/15 02:43:00 更新

FUEL/BTC (1日足)


5日平均乖離率:-8.46% 25日平均乖離率:-11.80% 75日平均乖離率:+15.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 653,977.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00000329
JPY: 2.2
-0.00000008
JPY: -0.1
-2.37%0.00000359
JPY: 2.4
0.00000373
JPY: 2.4
0.00000286
JPY: 1.9
2018/11/140.00000337
JPY: 2.2
-0.00000028
JPY: -0.2
-7.67%0.00000371
JPY: 2.4
0.00000373
JPY: 2.4
0.00000284
JPY: 1.9
2018/11/130.00000365
JPY: 2.4
-0.00000011
JPY: -0.1
-2.93%0.00000381
JPY: 2.5
0.00000372
JPY: 2.4
0.00000282
JPY: 1.8
2018/11/120.00000376
JPY: 2.5
-0.00000014
JPY: -0.1
-3.59%0.00000384
JPY: 2.5
0.00000370
JPY: 2.4
0.00000281
JPY: 1.8
2018/11/110.00000390
JPY: 2.6
+0.00000001
JPY: +0.0
+0.26%0.00000387
JPY: 2.5
0.00000367
JPY: 2.4
0.00000278
JPY: 1.8
2018/11/100.00000389
JPY: 2.5
+0.00000005
JPY: +0.0
+1.30%0.00000384
JPY: 2.5
0.00000363
JPY: 2.4
0.00000276
JPY: 1.8
2018/11/090.00000384
JPY: 2.5
+0.00000002
JPY: +0.0
+0.52%0.00000384
JPY: 2.5
0.00000360
JPY: 2.4
0.00000274
JPY: 1.8
2018/11/080.00000382
JPY: 2.5
-0.00000008
JPY: -0.1
-2.05%0.00000384
JPY: 2.5
0.00000356
JPY: 2.3
0.00000271
JPY: 1.8
2018/11/070.00000390
JPY: 2.6
+0.00000016
JPY: +0.1
+4.28%0.00000391
JPY: 2.6
0.00000352
JPY: 2.3
0.00000269
JPY: 1.8
2018/11/060.00000374
JPY: 2.4
-0.00000018
JPY: -0.1
-4.59%0.00000398
JPY: 2.6
0.00000347
JPY: 2.3
0.00000266
JPY: 1.7
2018/11/050.00000392
JPY: 2.6
+0.00000010
JPY: +0.1
+2.62%0.00000405
JPY: 2.6
0.00000342
JPY: 2.2
0.00000264
JPY: 1.7
2018/11/040.00000382
JPY: 2.5
-0.00000037
JPY: -0.2
-8.83%0.00000406
JPY: 2.7
0.00000336
JPY: 2.2
0.00000262
JPY: 1.7
2018/11/030.00000419
JPY: 2.7
-0.00000006
JPY: -0.0
-1.41%0.00000410
JPY: 2.7
0.00000332
JPY: 2.2
0.00000259
JPY: 1.7
2018/11/020.00000425
JPY: 2.8
+0.00000017
JPY: +0.1
+4.17%0.00000396
JPY: 2.6
0.00000326
JPY: 2.1
0.00000256
JPY: 1.7
2018/11/010.00000408
JPY: 2.7
+0.00000014
JPY: +0.1
+3.55%0.00000388
JPY: 2.5
0.00000320
JPY: 2.1
0.00000254
JPY: 1.7
2018/10/310.00000394
JPY: 2.6
-0.00000009
JPY: -0.1
-2.23%0.00000370
JPY: 2.4
0.00000314
JPY: 2.1
0.00000251
JPY: 1.6
2018/10/300.00000403
JPY: 2.6
+0.00000053
JPY: +0.3
+15.14%0.00000359
JPY: 2.3
0.00000309
JPY: 2.0
0.00000249
JPY: 1.6
2018/10/290.00000350
JPY: 2.3
-0.00000037
JPY: -0.2
-9.56%0.00000346
JPY: 2.3
0.00000304
JPY: 2.0
0.00000246
JPY: 1.6
2018/10/280.00000387
JPY: 2.5
+0.00000069
JPY: +0.5
+21.70%0.00000348
JPY: 2.3
0.00000301
JPY: 2.0
0.00000244
JPY: 1.6
2018/10/270.00000318
JPY: 2.1
-0.00000017
JPY: -0.1
-5.07%0.00000342
JPY: 2.2
0.00000297
JPY: 1.9
0.00000241
JPY: 1.6
2018/10/260.00000335
JPY: 2.2
-0.00000004
JPY: -0.0
-1.18%0.00000346
JPY: 2.3
0.00000294
JPY: 1.9
0.00000240
JPY: 1.6
2018/10/250.00000339
JPY: 2.2
-0.00000024
JPY: -0.2
-6.61%0.00000343
JPY: 2.2
0.00000291
JPY: 1.9
0.00000238
JPY: 1.6
2018/10/240.00000363
JPY: 2.4
+0.00000007
JPY: +0.0
+1.97%0.00000341
JPY: 2.2
0.00000287
JPY: 1.9
0.00000237
JPY: 1.5
2018/10/230.00000356
JPY: 2.3
+0.00000018
JPY: +0.1
+5.33%0.00000332
JPY: 2.2
0.00000283
JPY: 1.9
0.00000235
JPY: 1.5
2018/10/220.00000338
JPY: 2.2
+0.00000017
JPY: +0.1
+5.30%0.00000320
JPY: 2.1
0.00000279
JPY: 1.8
0.00000234
JPY: 1.5
2018/10/210.00000321
JPY: 2.1
-0.00000004
JPY: -0.0
-1.23%0.00000312
JPY: 2.0
0.00000275
JPY: 1.8
0.00000233
JPY: 1.5
2018/10/200.00000325
JPY: 2.1
+0.00000003
JPY: +0.0
+0.93%0.00000308
JPY: 2.0
0.00000272
JPY: 1.8
0.00000232
JPY: 1.5
2018/10/190.00000322
JPY: 2.1
+0.00000029
JPY: +0.2
+9.90%0.00000302
JPY: 2.0
0.00000268
JPY: 1.8
0.00000232
JPY: 1.5
2018/10/180.00000293
JPY: 1.9
-0.00000004
JPY: -0.0
-1.35%0.00000290
JPY: 1.9
0.00000265
JPY: 1.7
0.00000231
JPY: 1.5
2018/10/170.00000297
JPY: 1.9
-0.00000006
JPY: -0.0
-1.98%0.00000285
JPY: 1.9
0.00000263
JPY: 1.7
0.00000231
JPY: 1.5
2018/10/160.00000303
JPY: 2.0
+0.00000010
JPY: +0.1
+3.41%0.00000276
JPY: 1.8
0.00000261
JPY: 1.7
0.00000231
JPY: 1.5
2018/10/150.00000293
JPY: 1.9
+0.00000027
JPY: +0.2
+10.15%0.00000266
JPY: 1.7
0.00000258
JPY: 1.7
0.00000232
JPY: 1.5
2018/10/140.00000266
JPY: 1.7
-0.00000001
JPY: -0.0
-0.37%0.00000264
JPY: 1.7
0.00000257
JPY: 1.7
0.00000233
JPY: 1.5
2018/10/130.00000267
JPY: 1.7
+0.00000016
JPY: +0.1
+6.37%0.00000264
JPY: 1.7
0.00000255
JPY: 1.7
0.00000234
JPY: 1.5
2018/10/120.00000251
JPY: 1.6
-0.00000004
JPY: -0.0
-1.57%0.00000264
JPY: 1.7
0.00000253
JPY: 1.7
0.00000235
JPY: 1.5
2018/10/110.00000255
JPY: 1.7
-0.00000024
JPY: -0.2
-8.60%0.00000266
JPY: 1.7
0.00000254
JPY: 1.7
0.00000237
JPY: 1.6
2018/10/100.00000279
JPY: 1.8
+0.00000012
JPY: +0.1
+4.49%0.00000269
JPY: 1.8
0.00000251
JPY: 1.6
0.00000239
JPY: 1.6
2018/10/090.00000267
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000269
JPY: 1.8
0.00000247
JPY: 1.6
0.00000240
JPY: 1.6
2018/10/080.00000267
JPY: 1.7
+0.00000005
JPY: +0.0
+1.91%0.00000271
JPY: 1.8
0.00000243
JPY: 1.6
0.00000242
JPY: 1.6
2018/10/070.00000262
JPY: 1.7
-0.00000007
JPY: -0.0
-2.60%0.00000275
JPY: 1.8
0.00000239
JPY: 1.6
0.00000243
JPY: 1.6
2018/10/060.00000269
JPY: 1.8
-0.00000010
JPY: -0.1
-3.58%0.00000271
JPY: 1.8
0.00000235
JPY: 1.5
0.00000244
JPY: 1.6
2018/10/050.00000279
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000266
JPY: 1.7
0.00000231
JPY: 1.5
0.00000246
JPY: 1.6
2018/10/040.00000279
JPY: 1.8
-0.00000005
JPY: -0.0
-1.76%0.00000261
JPY: 1.7
0.00000227
JPY: 1.5
0.00000248
JPY: 1.6
2018/10/030.00000284
JPY: 1.9
+0.00000039
JPY: +0.3
+15.92%0.00000259
JPY: 1.7
0.00000223
JPY: 1.5
0.00000250
JPY: 1.6
2018/10/020.00000245
JPY: 1.6
+0.00000002
JPY: +0.0
+0.82%0.00000250
JPY: 1.6
0.00000219
JPY: 1.4
0.00000252
JPY: 1.6
2018/10/010.00000243
JPY: 1.6
-0.00000013
JPY: -0.1
-5.08%0.00000249
JPY: 1.6
0.00000217
JPY: 1.4
0.00000255
JPY: 1.7
2018/09/300.00000256
JPY: 1.7
-0.00000011
JPY: -0.1
-4.12%0.00000249
JPY: 1.6
0.00000215
JPY: 1.4
0.00000259
JPY: 1.7
2018/09/290.00000267
JPY: 1.7
+0.00000026
JPY: +0.2
+10.79%0.00000247
JPY: 1.6
0.00000213
JPY: 1.4
0.00000262
JPY: 1.7
2018/09/280.00000241
JPY: 1.6
+0.00000001
JPY: +0.0
+0.42%0.00000240
JPY: 1.6
0.00000211
JPY: 1.4
0.00000266
JPY: 1.7
2018/09/270.00000240
JPY: 1.6
-0.00000003
JPY: -0.0
-1.23%0.00000242
JPY: 1.6
0.00000210
JPY: 1.4
0.00000270
JPY: 1.8
2018/09/260.00000243
JPY: 1.6
+0.00000001
JPY: +0.0
+0.41%0.00000243
JPY: 1.6
0.00000209
JPY: 1.4
0.00000273
JPY: 1.8

最新記事