仮想通貨投資の友

FUN/BTC  取引所:binance


   終値: 0.00000393
JPY: 3.2
 前日比: -0.00000012 (-2.96%)
 24h取引量: 88.31000000

2018/07/19 09:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,998.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000390 高値:0.00000412
 始値:0.00000405 終値:0.00000393

2018/07/19 09:06:00 更新

FUN/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-2.97% 75日平均乖離率:-12.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,998.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00000393
JPY: 3.2
-0.00000012
JPY: -0.1
-2.96%0.00000396
JPY: 3.3
0.00000405
JPY: 3.3
0.00000449
JPY: 3.7
2018/07/180.00000405
JPY: 3.3
+0.00000014
JPY: +0.1
+3.58%0.00000393
JPY: 3.2
0.00000405
JPY: 3.3
0.00000451
JPY: 3.7
2018/07/170.00000391
JPY: 3.2
-0.00000008
JPY: -0.1
-2.01%0.00000389
JPY: 3.2
0.00000404
JPY: 3.3
0.00000453
JPY: 3.7
2018/07/160.00000399
JPY: 3.3
+0.00000009
JPY: +0.1
+2.31%0.00000388
JPY: 3.2
0.00000405
JPY: 3.3
0.00000455
JPY: 3.7
2018/07/150.00000390
JPY: 3.2
+0.00000012
JPY: +0.1
+3.17%0.00000388
JPY: 3.2
0.00000404
JPY: 3.3
0.00000457
JPY: 3.8
2018/07/140.00000378
JPY: 3.1
-0.00000009
JPY: -0.1
-2.33%0.00000389
JPY: 3.2
0.00000403
JPY: 3.3
0.00000458
JPY: 3.8
2018/07/130.00000387
JPY: 3.2
-0.00000001
JPY: -0.0
-0.26%0.00000400
JPY: 3.3
0.00000403
JPY: 3.3
0.00000460
JPY: 3.8
2018/07/120.00000388
JPY: 3.2
-0.00000011
JPY: -0.1
-2.76%0.00000411
JPY: 3.4
0.00000402
JPY: 3.3
0.00000462
JPY: 3.8
2018/07/110.00000399
JPY: 3.3
+0.00000004
JPY: +0.0
+1.01%0.00000421
JPY: 3.5
0.00000402
JPY: 3.3
0.00000463
JPY: 3.8
2018/07/100.00000395
JPY: 3.3
-0.00000038
JPY: -0.3
-8.78%0.00000429
JPY: 3.5
0.00000402
JPY: 3.3
0.00000465
JPY: 3.8
2018/07/090.00000433
JPY: 3.6
-0.00000007
JPY: -0.1
-1.59%0.00000443
JPY: 3.6
0.00000402
JPY: 3.3
0.00000466
JPY: 3.8
2018/07/080.00000440
JPY: 3.6
+0.00000004
JPY: +0.0
+0.92%0.00000443
JPY: 3.7
0.00000400
JPY: 3.3
0.00000467
JPY: 3.8
2018/07/070.00000436
JPY: 3.6
-0.00000007
JPY: -0.1
-1.58%0.00000443
JPY: 3.7
0.00000398
JPY: 3.3
0.00000468
JPY: 3.9
2018/07/060.00000443
JPY: 3.7
-0.00000018
JPY: -0.1
-3.90%0.00000443
JPY: 3.6
0.00000396
JPY: 3.3
0.00000469
JPY: 3.9
2018/07/050.00000461
JPY: 3.8
+0.00000024
JPY: +0.2
+5.49%0.00000433
JPY: 3.6
0.00000395
JPY: 3.3
0.00000471
JPY: 3.9
2018/07/040.00000437
JPY: 3.6
-0.00000003
JPY: -0.0
-0.68%0.00000418
JPY: 3.4
0.00000393
JPY: 3.2
0.00000471
JPY: 3.9
2018/07/030.00000440
JPY: 3.6
+0.00000008
JPY: +0.1
+1.85%0.00000405
JPY: 3.3
0.00000393
JPY: 3.2
0.00000473
JPY: 3.9
2018/07/020.00000432
JPY: 3.6
+0.00000039
JPY: +0.3
+9.92%0.00000394
JPY: 3.2
0.00000393
JPY: 3.2
0.00000474
JPY: 3.9
2018/07/010.00000393
JPY: 3.2
+0.00000003
JPY: +0.0
+0.77%0.00000384
JPY: 3.2
0.00000394
JPY: 3.2
0.00000475
JPY: 3.9
2018/06/300.00000390
JPY: 3.2
+0.00000019
JPY: +0.2
+5.12%0.00000381
JPY: 3.1
0.00000396
JPY: 3.3
0.00000477
JPY: 3.9
2018/06/290.00000371
JPY: 3.1
-0.00000011
JPY: -0.1
-2.88%0.00000379
JPY: 3.1
0.00000399
JPY: 3.3
0.00000478
JPY: 3.9
2018/06/280.00000382
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000382
JPY: 3.1
0.00000401
JPY: 3.3
0.00000480
JPY: 4.0
2018/06/270.00000382
JPY: 3.1
+0.00000004
JPY: +0.0
+1.06%0.00000385
JPY: 3.2
0.00000405
JPY: 3.3
0.00000482
JPY: 4.0
2018/06/260.00000378
JPY: 3.1
-0.00000005
JPY: -0.0
-1.31%0.00000391
JPY: 3.2
0.00000408
JPY: 3.4
0.00000483
JPY: 4.0
2018/06/250.00000383
JPY: 3.2
-0.00000003
JPY: -0.0
-0.78%0.00000387
JPY: 3.2
0.00000412
JPY: 3.4
0.00000484
JPY: 4.0
2018/06/240.00000386
JPY: 3.2
-0.00000012
JPY: -0.1
-3.02%0.00000383
JPY: 3.2
0.00000415
JPY: 3.4
0.00000485
JPY: 4.0
2018/06/230.00000398
JPY: 3.3
-0.00000011
JPY: -0.1
-2.69%0.00000382
JPY: 3.1
0.00000417
JPY: 3.4
0.00000486
JPY: 4.0
2018/06/220.00000409
JPY: 3.4
+0.00000052
JPY: +0.4
+14.57%0.00000378
JPY: 3.1
0.00000420
JPY: 3.5
0.00000486
JPY: 4.0
2018/06/210.00000357
JPY: 2.9
-0.00000009
JPY: -0.1
-2.46%0.00000373
JPY: 3.1
0.00000421
JPY: 3.5
0.00000486
JPY: 4.0
2018/06/200.00000366
JPY: 3.0
-0.00000013
JPY: -0.1
-3.43%0.00000379
JPY: 3.1
0.00000426
JPY: 3.5
0.00000487
JPY: 4.0
2018/06/190.00000379
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000384
JPY: 3.2
0.00000430
JPY: 3.5
0.00000488
JPY: 4.0
2018/06/180.00000379
JPY: 3.1
-0.00000004
JPY: -0.0
-1.04%0.00000387
JPY: 3.2
0.00000434
JPY: 3.6
0.00000489
JPY: 4.0
2018/06/170.00000383
JPY: 3.2
-0.00000006
JPY: -0.0
-1.54%0.00000387
JPY: 3.2
0.00000437
JPY: 3.6
0.00000490
JPY: 4.0
2018/06/160.00000389
JPY: 3.2
-0.00000002
JPY: -0.0
-0.51%0.00000391
JPY: 3.2
0.00000441
JPY: 3.6
0.00000490
JPY: 4.0
2018/06/150.00000391
JPY: 3.2
-0.00000001
JPY: -0.0
-0.26%0.00000395
JPY: 3.3
0.00000447
JPY: 3.7
0.00000491
JPY: 4.0
2018/06/140.00000392
JPY: 3.2
+0.00000011
JPY: +0.1
+2.89%0.00000400
JPY: 3.3
0.00000454
JPY: 3.7
0.00000492
JPY: 4.1
2018/06/130.00000381
JPY: 3.1
-0.00000019
JPY: -0.2
-4.75%0.00000410
JPY: 3.4
0.00000461
JPY: 3.8
0.00000492
JPY: 4.1
2018/06/120.00000400
JPY: 3.3
-0.00000009
JPY: -0.1
-2.20%0.00000422
JPY: 3.5
0.00000469
JPY: 3.9
0.00000493
JPY: 4.1
2018/06/110.00000409
JPY: 3.4
-0.00000010
JPY: -0.1
-2.39%0.00000431
JPY: 3.5
0.00000475
JPY: 3.9
0.00000494
JPY: 4.1
2018/06/100.00000419
JPY: 3.5
-0.00000023
JPY: -0.2
-5.20%0.00000439
JPY: 3.6
0.00000481
JPY: 4.0
0.00000495
JPY: 4.1
2018/06/090.00000442
JPY: 3.6
+0.00000003
JPY: +0.0
+0.68%0.00000446
JPY: 3.7
0.00000485
JPY: 4.0
0.00000496
JPY: 4.1
2018/06/080.00000439
JPY: 3.6
-0.00000005
JPY: -0.0
-1.13%0.00000446
JPY: 3.7
0.00000488
JPY: 4.0
0.00000496
JPY: 4.1
2018/06/070.00000444
JPY: 3.7
-0.00000007
JPY: -0.1
-1.55%0.00000452
JPY: 3.7
0.00000493
JPY: 4.1
0.00000497
JPY: 4.1
2018/06/060.00000451
JPY: 3.7
-0.00000003
JPY: -0.0
-0.66%0.00000458
JPY: 3.8
0.00000498
JPY: 4.1
0.00000498
JPY: 4.1
2018/06/050.00000454
JPY: 3.7
+0.00000012
JPY: +0.1
+2.71%0.00000460
JPY: 3.8
0.00000501
JPY: 4.1
0.00000498
JPY: 4.1
2018/06/040.00000442
JPY: 3.6
-0.00000027
JPY: -0.2
-5.76%0.00000459
JPY: 3.8
0.00000505
JPY: 4.2
0.00000497
JPY: 4.1
2018/06/030.00000469
JPY: 3.9
-0.00000003
JPY: -0.0
-0.64%0.00000460
JPY: 3.8
0.00000511
JPY: 4.2
0.00000498
JPY: 4.1
2018/06/020.00000472
JPY: 3.9
+0.00000009
JPY: +0.1
+1.94%0.00000459
JPY: 3.8
0.00000516
JPY: 4.3
0.00000498
JPY: 4.1
2018/06/010.00000463
JPY: 3.8
+0.00000014
JPY: +0.1
+3.12%0.00000454
JPY: 3.7
0.00000521
JPY: 4.3
0.00000497
JPY: 4.1
2018/05/310.00000449
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000457
JPY: 3.8
0.00000526
JPY: 4.3
0.00000497
JPY: 4.1
2018/05/300.00000449
JPY: 3.7
-0.00000011
JPY: -0.1
-2.39%0.00000461
JPY: 3.8
0.00000529
JPY: 4.4
0.00000497
JPY: 4.1

最新記事