仮想通貨投資の友

FUN/BTC  取引所:binance


   終値: 0.00000083
JPY: 0.7
 前日比: -0.00000001 (-1.19%)
 24h取引量: 59.19000000

2019/05/24 02:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 853,645.50 より円換算した値です。

FUN/BTC (1分足)


 安値:0.00000082 高値:0.00000085
 始値:0.00000083 終値:0.00000083

2019/05/24 02:40:00 更新

FUN/BTC (1日足)


5日平均乖離率:+2.72% 25日平均乖離率:-3.62% 75日平均乖離率:-18.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 853,645.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000083
JPY: 0.7
-0.00000001
JPY: -0.0
-1.19%0.00000081
JPY: 0.7
0.00000086
JPY: 0.7
0.00000102
JPY: 0.9
2019/05/230.00000084
JPY: 0.7
+0.00000005
JPY: +0.0
+6.33%0.00000080
JPY: 0.7
0.00000087
JPY: 0.7
0.00000102
JPY: 0.9
2019/05/220.00000079
JPY: 0.7
-0.00000001
JPY: -0.0
-1.25%0.00000080
JPY: 0.7
0.00000087
JPY: 0.7
0.00000103
JPY: 0.9
2019/05/210.00000080
JPY: 0.7
+0.00000002
JPY: +0.0
+2.56%0.00000081
JPY: 0.7
0.00000088
JPY: 0.8
0.00000103
JPY: 0.9
2019/05/200.00000078
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000081
JPY: 0.7
0.00000089
JPY: 0.8
0.00000103
JPY: 0.9
2019/05/190.00000078
JPY: 0.7
-0.00000006
JPY: -0.1
-7.14%0.00000081
JPY: 0.7
0.00000090
JPY: 0.8
0.00000104
JPY: 0.9
2019/05/180.00000084
JPY: 0.7
+0.00000001
JPY: +0.0
+1.20%0.00000080
JPY: 0.7
0.00000091
JPY: 0.8
0.00000104
JPY: 0.9
2019/05/170.00000083
JPY: 0.7
+0.00000001
JPY: +0.0
+1.22%0.00000079
JPY: 0.7
0.00000092
JPY: 0.8
0.00000104
JPY: 0.9
2019/05/160.00000082
JPY: 0.7
+0.00000002
JPY: +0.0
+2.50%0.00000077
JPY: 0.7
0.00000093
JPY: 0.8
0.00000105
JPY: 0.9
2019/05/150.00000080
JPY: 0.7
+0.00000010
JPY: +0.1
+14.29%0.00000077
JPY: 0.7
0.00000094
JPY: 0.8
0.00000105
JPY: 0.9
2019/05/140.00000070
JPY: 0.6
-0.00000008
JPY: -0.1
-10.26%0.00000079
JPY: 0.7
0.00000095
JPY: 0.8
0.00000105
JPY: 0.9
2019/05/130.00000078
JPY: 0.7
+0.00000002
JPY: +0.0
+2.63%0.00000082
JPY: 0.7
0.00000096
JPY: 0.8
0.00000106
JPY: 0.9
2019/05/120.00000076
JPY: 0.6
-0.00000006
JPY: -0.1
-7.32%0.00000084
JPY: 0.7
0.00000097
JPY: 0.8
0.00000106
JPY: 0.9
2019/05/110.00000082
JPY: 0.7
-0.00000005
JPY: -0.0
-5.75%0.00000087
JPY: 0.7
0.00000098
JPY: 0.8
0.00000106
JPY: 0.9
2019/05/100.00000087
JPY: 0.7
+0.00000001
JPY: +0.0
+1.16%0.00000090
JPY: 0.8
0.00000099
JPY: 0.8
0.00000107
JPY: 0.9
2019/05/090.00000086
JPY: 0.7
-0.00000001
JPY: -0.0
-1.15%0.00000092
JPY: 0.8
0.00000100
JPY: 0.9
0.00000107
JPY: 0.9
2019/05/080.00000087
JPY: 0.7
-0.00000004
JPY: -0.0
-4.40%0.00000094
JPY: 0.8
0.00000100
JPY: 0.9
0.00000107
JPY: 0.9
2019/05/070.00000091
JPY: 0.8
-0.00000006
JPY: -0.1
-6.19%0.00000095
JPY: 0.8
0.00000101
JPY: 0.9
0.00000108
JPY: 0.9
2019/05/060.00000097
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 0.8
0.00000102
JPY: 0.9
0.00000108
JPY: 0.9
2019/05/050.00000097
JPY: 0.8
+0.00000001
JPY: +0.0
+1.04%0.00000098
JPY: 0.8
0.00000102
JPY: 0.9
0.00000108
JPY: 0.9
2019/05/040.00000096
JPY: 0.8
+0.00000001
JPY: +0.0
+1.05%0.00000098
JPY: 0.8
0.00000102
JPY: 0.9
0.00000108
JPY: 0.9
2019/05/030.00000095
JPY: 0.8
-0.00000003
JPY: -0.0
-3.06%0.00000099
JPY: 0.8
0.00000103
JPY: 0.9
0.00000109
JPY: 0.9
2019/05/020.00000098
JPY: 0.8
-0.00000005
JPY: -0.0
-4.85%0.00000100
JPY: 0.9
0.00000104
JPY: 0.9
0.00000109
JPY: 0.9
2019/05/010.00000103
JPY: 0.9
+0.00000004
JPY: +0.0
+4.04%0.00000100
JPY: 0.9
0.00000104
JPY: 0.9
0.00000109
JPY: 0.9
2019/04/300.00000099
JPY: 0.8
+0.00000001
JPY: +0.0
+1.02%0.00000099
JPY: 0.8
0.00000105
JPY: 0.9
0.00000109
JPY: 0.9
2019/04/290.00000098
JPY: 0.8
-0.00000002
JPY: -0.0
-2.00%0.00000099
JPY: 0.8
0.00000106
JPY: 0.9
0.00000109
JPY: 0.9
2019/04/280.00000100
JPY: 0.9
+0.00000001
JPY: +0.0
+1.01%0.00000100
JPY: 0.9
0.00000106
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/270.00000099
JPY: 0.8
+0.00000001
JPY: +0.0
+1.02%0.00000103
JPY: 0.9
0.00000107
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/260.00000098
JPY: 0.8
-0.00000004
JPY: -0.0
-3.92%0.00000104
JPY: 0.9
0.00000107
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/250.00000102
JPY: 0.9
-0.00000001
JPY: -0.0
-0.97%0.00000105
JPY: 0.9
0.00000108
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/240.00000103
JPY: 0.9
-0.00000009
JPY: -0.1
-8.04%0.00000105
JPY: 0.9
0.00000109
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/230.00000112
JPY: 1.0
+0.00000008
JPY: +0.1
+7.69%0.00000106
JPY: 0.9
0.00000110
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/220.00000104
JPY: 0.9
+0.00000001
JPY: +0.0
+0.97%0.00000104
JPY: 0.9
0.00000110
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/210.00000103
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.9
0.00000110
JPY: 0.9
0.00000110
JPY: 0.9
2019/04/200.00000103
JPY: 0.9
-0.00000004
JPY: -0.0
-3.74%0.00000104
JPY: 0.9
0.00000111
JPY: 0.9
0.00000111
JPY: 0.9
2019/04/190.00000107
JPY: 0.9
+0.00000003
JPY: +0.0
+2.88%0.00000104
JPY: 0.9
0.00000112
JPY: 1.0
0.00000111
JPY: 0.9
2019/04/180.00000104
JPY: 0.9
+0.00000002
JPY: +0.0
+1.96%0.00000104
JPY: 0.9
0.00000112
JPY: 1.0
0.00000111
JPY: 0.9
2019/04/170.00000102
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.9
0.00000112
JPY: 1.0
0.00000111
JPY: 0.9
2019/04/160.00000102
JPY: 0.9
-0.00000002
JPY: -0.0
-1.92%0.00000104
JPY: 0.9
0.00000113
JPY: 1.0
0.00000111
JPY: 0.9
2019/04/150.00000104
JPY: 0.9
-0.00000003
JPY: -0.0
-2.80%0.00000105
JPY: 0.9
0.00000113
JPY: 1.0
0.00000111
JPY: 1.0
2019/04/140.00000107
JPY: 0.9
+0.00000001
JPY: +0.0
+0.94%0.00000106
JPY: 0.9
0.00000113
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/130.00000106
JPY: 0.9
+0.00000003
JPY: +0.0
+2.91%0.00000107
JPY: 0.9
0.00000114
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/120.00000103
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000108
JPY: 0.9
0.00000114
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/110.00000103
JPY: 0.9
-0.00000008
JPY: -0.1
-7.21%0.00000110
JPY: 0.9
0.00000114
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/100.00000111
JPY: 0.9
-0.00000002
JPY: -0.0
-1.77%0.00000113
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/090.00000113
JPY: 1.0
+0.00000004
JPY: +0.0
+3.67%0.00000113
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/080.00000109
JPY: 0.9
-0.00000006
JPY: -0.1
-5.22%0.00000113
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/070.00000115
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.0
0.00000116
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/060.00000115
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/050.00000115
JPY: 1.0
+0.00000005
JPY: +0.0
+4.55%0.00000115
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0
2019/04/040.00000110
JPY: 0.9
-0.00000006
JPY: -0.1
-5.17%0.00000117
JPY: 1.0
0.00000115
JPY: 1.0
0.00000112
JPY: 1.0

最新記事