仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00021100
JPY: 245.4
 前日比: -0.00000700 (-3.21%)
 24h取引量: 11.20000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00020800 高値:0.00022000
 始値:0.00021800 終値:0.00021100

2019/07/16 11:14:00 更新

GAS/BTC (1日足)


5日平均乖離率:-4.78% 25日平均乖離率:-22.27% 75日平均乖離率:-38.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00021100
JPY: 249.0
-0.00000700
JPY: -8.3
-3.21%0.00022160
JPY: 261.5
0.00027144
JPY: 320.3
0.00034301
JPY: 404.7
2019/07/150.00021800
JPY: 257.2
-0.00000100
JPY: -1.2
-0.46%0.00022440
JPY: 264.8
0.00027600
JPY: 325.7
0.00034689
JPY: 409.3
2019/07/140.00021900
JPY: 258.4
-0.00001300
JPY: -15.3
-5.60%0.00022700
JPY: 267.8
0.00028100
JPY: 331.6
0.00035055
JPY: 413.6
2019/07/130.00023200
JPY: 273.7
+0.00000400
JPY: +4.7
+1.75%0.00023280
JPY: 274.7
0.00028656
JPY: 338.1
0.00035423
JPY: 418.0
2019/07/120.00022800
JPY: 269.0
+0.00000300
JPY: +3.5
+1.33%0.00023900
JPY: 282.0
0.00029108
JPY: 343.5
0.00035765
JPY: 422.0
2019/07/110.00022500
JPY: 265.5
-0.00000600
JPY: -7.1
-2.60%0.00024980
JPY: 294.7
0.00029644
JPY: 349.8
0.00036123
JPY: 426.2
2019/07/100.00023100
JPY: 272.6
-0.00001700
JPY: -20.1
-6.85%0.00025920
JPY: 305.8
0.00030220
JPY: 356.6
0.00036492
JPY: 430.6
2019/07/090.00024800
JPY: 292.6
-0.00001500
JPY: -17.7
-5.70%0.00026700
JPY: 315.0
0.00030796
JPY: 363.4
0.00036845
JPY: 434.7
2019/07/080.00026300
JPY: 310.3
-0.00001900
JPY: -22.4
-6.74%0.00027000
JPY: 318.6
0.00031300
JPY: 369.3
0.00037191
JPY: 438.8
2019/07/070.00028200
JPY: 332.7
+0.00001000
JPY: +11.8
+3.68%0.00027260
JPY: 321.6
0.00031820
JPY: 375.5
0.00037501
JPY: 442.5
2019/07/060.00027200
JPY: 320.9
+0.00000200
JPY: +2.4
+0.74%0.00027700
JPY: 326.8
0.00032264
JPY: 380.7
0.00037829
JPY: 446.4
2019/07/050.00027000
JPY: 318.6
+0.00000700
JPY: +8.3
+2.66%0.00028400
JPY: 335.1
0.00032740
JPY: 386.3
0.00038239
JPY: 451.2
2019/07/040.00026300
JPY: 310.3
-0.00001300
JPY: -15.3
-4.71%0.00028820
JPY: 340.1
0.00033228
JPY: 392.1
0.00038640
JPY: 455.9
2019/07/030.00027600
JPY: 325.7
-0.00002800
JPY: -33.0
-9.21%0.00029320
JPY: 346.0
0.00033728
JPY: 398.0
0.00039079
JPY: 461.1
2019/07/020.00030400
JPY: 358.7
-0.00000300
JPY: -3.5
-0.98%0.00029760
JPY: 351.1
0.00034280
JPY: 404.5
0.00039519
JPY: 466.3
2019/07/010.00030700
JPY: 362.2
+0.00001600
JPY: +18.9
+5.50%0.00029280
JPY: 345.5
0.00034568
JPY: 407.9
0.00039927
JPY: 471.1
2019/06/300.00029100
JPY: 343.4
+0.00000300
JPY: +3.5
+1.04%0.00029120
JPY: 343.6
0.00034816
JPY: 410.8
0.00040333
JPY: 475.9
2019/06/290.00028800
JPY: 339.8
-0.00001000
JPY: -11.8
-3.36%0.00029640
JPY: 349.7
0.00035140
JPY: 414.6
0.00040748
JPY: 480.8
2019/06/280.00029800
JPY: 351.6
+0.00001800
JPY: +21.2
+6.43%0.00030320
JPY: 357.8
0.00035524
JPY: 419.2
0.00041183
JPY: 485.9
2019/06/270.00028000
JPY: 330.4
-0.00001900
JPY: -22.4
-6.35%0.00030840
JPY: 363.9
0.00035852
JPY: 423.0
0.00041609
JPY: 491.0
2019/06/260.00029900
JPY: 352.8
-0.00001800
JPY: -21.2
-5.68%0.00031600
JPY: 372.9
0.00036284
JPY: 428.1
0.00042055
JPY: 496.2
2019/06/250.00031700
JPY: 374.0
-0.00000500
JPY: -5.9
-1.55%0.00032120
JPY: 379.0
0.00036640
JPY: 432.3
0.00042477
JPY: 501.2
2019/06/240.00032200
JPY: 379.9
-0.00000200
JPY: -2.4
-0.62%0.00032640
JPY: 385.1
0.00036932
JPY: 435.8
0.00042869
JPY: 505.8
2019/06/230.00032400
JPY: 382.3
+0.00000600
JPY: +7.1
+1.89%0.00033360
JPY: 393.6
0.00037284
JPY: 439.9
0.00043313
JPY: 511.1
2019/06/220.00031800
JPY: 375.2
-0.00000700
JPY: -8.3
-2.15%0.00033780
JPY: 398.6
0.00037612
JPY: 443.8
0.00043759
JPY: 516.3
2019/06/210.00032500
JPY: 383.5
-0.00001800
JPY: -21.2
-5.25%0.00034660
JPY: 409.0
0.00037796
JPY: 446.0
0.00044227
JPY: 521.8
2019/06/200.00034300
JPY: 404.7
-0.00001500
JPY: -17.7
-4.19%0.00035540
JPY: 419.3
0.00037976
JPY: 448.1
0.00044720
JPY: 527.7
2019/06/190.00035800
JPY: 422.4
+0.00001300
JPY: +15.3
+3.77%0.00036180
JPY: 426.9
0.00038124
JPY: 449.8
0.00045211
JPY: 533.5
2019/06/180.00034500
JPY: 407.1
-0.00001700
JPY: -20.1
-4.70%0.00036500
JPY: 430.7
0.00038212
JPY: 450.9
0.00045684
JPY: 539.0
2019/06/170.00036200
JPY: 427.1
-0.00000700
JPY: -8.3
-1.90%0.00037460
JPY: 442.0
0.00038356
JPY: 452.6
0.00046177
JPY: 544.9
2019/06/160.00036900
JPY: 435.4
-0.00000600
JPY: -7.1
-1.60%0.00038080
JPY: 449.3
0.00038420
JPY: 453.3
0.00046636
JPY: 550.3
2019/06/150.00037500
JPY: 442.5
+0.00000100
JPY: +1.2
+0.27%0.00038520
JPY: 454.5
0.00038356
JPY: 452.6
0.00047021
JPY: 554.8
2019/06/140.00037400
JPY: 441.3
-0.00001900
JPY: -22.4
-4.83%0.00038860
JPY: 458.5
0.00038260
JPY: 451.4
0.00047471
JPY: 560.1
2019/06/130.00039300
JPY: 463.7
0.00000000
JPY: 0.0
0.00%0.00039140
JPY: 461.8
0.00038112
JPY: 449.7
0.00047925
JPY: 565.5
2019/06/120.00039300
JPY: 463.7
+0.00000200
JPY: +2.4
+0.51%0.00039560
JPY: 466.8
0.00037872
JPY: 446.9
0.00048356
JPY: 570.6
2019/06/110.00039100
JPY: 461.4
-0.00000100
JPY: -1.2
-0.26%0.00039220
JPY: 462.8
0.00037736
JPY: 445.3
0.00048781
JPY: 575.6
2019/06/100.00039200
JPY: 462.5
+0.00000400
JPY: +4.7
+1.03%0.00038780
JPY: 457.6
0.00037624
JPY: 443.9
0.00049191
JPY: 580.4
2019/06/090.00038800
JPY: 457.8
-0.00002600
JPY: -30.7
-6.28%0.00038380
JPY: 452.9
0.00037552
JPY: 443.1
0.00049596
JPY: 585.2
2019/06/080.00041400
JPY: 488.5
+0.00003800
JPY: +44.8
+10.11%0.00038300
JPY: 451.9
0.00037516
JPY: 442.7
0.00049981
JPY: 589.7
2019/06/070.00037600
JPY: 443.7
+0.00000700
JPY: +8.3
+1.90%0.00037620
JPY: 443.9
0.00037208
JPY: 439.0
0.00050341
JPY: 594.0
2019/06/060.00036900
JPY: 435.4
-0.00000300
JPY: -3.5
-0.81%0.00037860
JPY: 446.7
0.00037124
JPY: 438.0
0.00050765
JPY: 599.0
2019/06/050.00037200
JPY: 438.9
-0.00001200
JPY: -14.2
-3.13%0.00038240
JPY: 451.2
0.00037040
JPY: 437.0
0.00051209
JPY: 604.2
2019/06/040.00038400
JPY: 453.1
+0.00000400
JPY: +4.7
+1.05%0.00038600
JPY: 455.5
0.00037004
JPY: 436.6
0.00051647
JPY: 609.4
2019/06/030.00038000
JPY: 448.4
-0.00000800
JPY: -9.4
-2.06%0.00039120
JPY: 461.6
0.00036952
JPY: 436.0
0.00052009
JPY: 613.7
2019/06/020.00038800
JPY: 457.8
0.00000000
JPY: 0.0
0.00%0.00039640
JPY: 467.7
0.00036908
JPY: 435.5
0.00052412
JPY: 618.4
2019/06/010.00038800
JPY: 457.8
-0.00000200
JPY: -2.4
-0.51%0.00039160
JPY: 462.1
0.00036980
JPY: 436.3
0.00052772
JPY: 622.7
2019/05/310.00039000
JPY: 460.2
-0.00002000
JPY: -23.6
-4.88%0.00038800
JPY: 457.8
0.00037096
JPY: 437.7
0.00053132
JPY: 626.9
2019/05/300.00041000
JPY: 483.8
+0.00000400
JPY: +4.7
+0.99%0.00038600
JPY: 455.5
0.00037280
JPY: 439.9
0.00053509
JPY: 631.4
2019/05/290.00040600
JPY: 479.1
+0.00004200
JPY: +49.6
+11.54%0.00038000
JPY: 448.4
0.00037400
JPY: 441.3
0.00053868
JPY: 635.6
2019/05/280.00036400
JPY: 429.5
-0.00000600
JPY: -7.1
-1.62%0.00037500
JPY: 442.5
0.00037544
JPY: 443.0
0.00054256
JPY: 640.2
2019/05/270.00037000
JPY: 436.6
-0.00001000
JPY: -11.8
-2.63%0.00037780
JPY: 445.8
0.00037964
JPY: 447.9
0.00054689
JPY: 645.3

最新記事