仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00069800
JPY: 300.9
 前日比: -0.00000400 (-0.57%)
 24h取引量: 83.64000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00069000 高値:0.00070400
 始値:0.00070200 終値:0.00069800

2019/03/24 11:56:00 更新

GAS/BTC (1日足)


5日平均乖離率:+1.51% 25日平均乖離率:+5.63% 75日平均乖離率:+5.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00069800
JPY: 304.4
-0.00000400
JPY: -1.7
-0.57%0.00068760
JPY: 299.9
0.00066081
JPY: 288.2
0.00066081
JPY: 288.2
2019/03/230.00070200
JPY: 306.2
+0.00000200
JPY: +0.9
+0.29%0.00067960
JPY: 296.4
0.00065895
JPY: 287.4
0.00065895
JPY: 287.4
2019/03/220.00070000
JPY: 305.3
+0.00004400
JPY: +19.2
+6.71%0.00067080
JPY: 292.6
0.00065668
JPY: 286.4
0.00065668
JPY: 286.4
2019/03/210.00065600
JPY: 286.1
-0.00002600
JPY: -11.3
-3.81%0.00066540
JPY: 290.2
0.00065428
JPY: 285.4
0.00065428
JPY: 285.4
2019/03/200.00068200
JPY: 297.4
+0.00002400
JPY: +10.5
+3.65%0.00067000
JPY: 292.2
0.00065418
JPY: 285.3
0.00065418
JPY: 285.3
2019/03/190.00065800
JPY: 287.0
0.00000000
JPY: 0.0
0.00%0.00067300
JPY: 293.5
0.00065244
JPY: 284.6
0.00065244
JPY: 284.6
2019/03/180.00065800
JPY: 287.0
-0.00001500
JPY: -6.5
-2.23%0.00067920
JPY: 296.2
0.00065207
JPY: 284.4
0.00065207
JPY: 284.4
2019/03/170.00067300
JPY: 293.5
-0.00000600
JPY: -2.6
-0.88%0.00069360
JPY: 302.5
0.00065164
JPY: 284.2
0.00065164
JPY: 284.2
2019/03/160.00067900
JPY: 296.1
-0.00001800
JPY: -7.9
-2.58%0.00069240
JPY: 302.0
0.00065000
JPY: 283.5
0.00065000
JPY: 283.5
2019/03/150.00069700
JPY: 304.0
+0.00000800
JPY: +3.5
+1.16%0.00068380
JPY: 298.2
0.00064758
JPY: 282.4
0.00064758
JPY: 282.4
2019/03/140.00068900
JPY: 300.5
-0.00004100
JPY: -17.9
-5.62%0.00066840
JPY: 291.5
0.00064309
JPY: 280.5
0.00064309
JPY: 280.5
2019/03/130.00073000
JPY: 318.4
+0.00006300
JPY: +27.5
+9.45%0.00065720
JPY: 286.6
0.00063850
JPY: 278.5
0.00063850
JPY: 278.5
2019/03/120.00066700
JPY: 290.9
+0.00003100
JPY: +13.5
+4.87%0.00063640
JPY: 277.6
0.00062833
JPY: 274.0
0.00062833
JPY: 274.0
2019/03/110.00063600
JPY: 277.4
+0.00001600
JPY: +7.0
+2.58%0.00062640
JPY: 273.2
0.00062350
JPY: 271.9
0.00062350
JPY: 271.9
2019/03/100.00062000
JPY: 270.4
-0.00001300
JPY: -5.7
-2.05%0.00062380
JPY: 272.1
0.00062171
JPY: 271.2
0.00062171
JPY: 271.2
2019/03/090.00063300
JPY: 276.1
+0.00000700
JPY: +3.1
+1.12%0.00062420
JPY: 272.2
0.00062200
JPY: 271.3
0.00062200
JPY: 271.3
2019/03/080.00062600
JPY: 273.0
+0.00000900
JPY: +3.9
+1.46%0.00061980
JPY: 270.3
0.00061980
JPY: 270.3
0.00061980
JPY: 270.3
2019/03/070.00061700
JPY: 269.1
-0.00000600
JPY: -2.6
-0.96%0.00061825
JPY: 269.6
0.00061825
JPY: 269.6
0.00061825
JPY: 269.6
2019/03/060.00062300
JPY: 271.7
+0.00000100
JPY: +0.4
+0.16%0.00061867
JPY: 269.8
0.00061867
JPY: 269.8
0.00061867
JPY: 269.8
2019/03/050.00062200
JPY: 271.3
+0.00001100
JPY: +4.8
+1.80%0.00061650
JPY: 268.9
0.00061650
JPY: 268.9
0.00061650
JPY: 268.9
2019/03/040.00061100
JPY: 266.5
0.00000000
JPY: 0.0
0.00%0.00061100
JPY: 266.5
0.00061100
JPY: 266.5
0.00061100
JPY: 266.5

最新記事