仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00038000
JPY: 322.7
 前日比: +0.00000200 (+0.53%)
 24h取引量: 234.01000000

2019/05/24 02:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,661.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00037500 高値:0.00038400
 始値:0.00037800 終値:0.00038000

2019/05/24 02:10:00 更新

GAS/BTC (1日足)


5日平均乖離率:+5.61% 25日平均乖離率:-3.54% 75日平均乖離率:-32.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,661.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00038000
JPY: 327.1
+0.00000200
JPY: +1.7
+0.53%0.00035980
JPY: 309.7
0.00039396
JPY: 339.1
0.00055892
JPY: 481.0
2019/05/230.00037800
JPY: 325.3
+0.00002500
JPY: +21.5
+7.08%0.00035040
JPY: 301.6
0.00039832
JPY: 342.8
0.00056212
JPY: 483.8
2019/05/220.00035300
JPY: 303.8
+0.00000200
JPY: +1.7
+0.57%0.00034660
JPY: 298.3
0.00040304
JPY: 346.9
0.00056552
JPY: 486.7
2019/05/210.00035100
JPY: 302.1
+0.00001400
JPY: +12.0
+4.15%0.00034860
JPY: 300.0
0.00040900
JPY: 352.0
0.00056916
JPY: 489.9
2019/05/200.00033700
JPY: 290.0
+0.00000400
JPY: +3.4
+1.20%0.00035320
JPY: 304.0
0.00041480
JPY: 357.0
0.00057271
JPY: 492.9
2019/05/190.00033300
JPY: 286.6
-0.00002600
JPY: -22.4
-7.24%0.00036160
JPY: 311.2
0.00042160
JPY: 362.9
0.00057652
JPY: 496.2
2019/05/180.00035900
JPY: 309.0
-0.00000400
JPY: -3.4
-1.10%0.00036240
JPY: 311.9
0.00042812
JPY: 368.5
0.00058037
JPY: 499.5
2019/05/170.00036300
JPY: 312.4
-0.00001100
JPY: -9.5
-2.94%0.00036160
JPY: 311.2
0.00043488
JPY: 374.3
0.00058373
JPY: 502.4
2019/05/160.00037400
JPY: 321.9
-0.00000500
JPY: -4.3
-1.32%0.00035860
JPY: 308.6
0.00044352
JPY: 381.7
0.00058672
JPY: 505.0
2019/05/150.00037900
JPY: 326.2
+0.00004200
JPY: +36.1
+12.46%0.00035640
JPY: 306.7
0.00045140
JPY: 388.5
0.00058963
JPY: 507.5
2019/05/140.00033700
JPY: 290.0
-0.00001800
JPY: -15.5
-5.07%0.00035480
JPY: 305.4
0.00045992
JPY: 395.8
0.00059256
JPY: 510.0
2019/05/130.00035500
JPY: 305.5
+0.00000700
JPY: +6.0
+2.01%0.00036120
JPY: 310.9
0.00047068
JPY: 405.1
0.00059615
JPY: 513.1
2019/05/120.00034800
JPY: 299.5
-0.00001500
JPY: -12.9
-4.13%0.00037140
JPY: 319.6
0.00048088
JPY: 413.9
0.00059960
JPY: 516.1
2019/05/110.00036300
JPY: 312.4
-0.00000800
JPY: -6.9
-2.16%0.00038520
JPY: 331.5
0.00049144
JPY: 423.0
0.00060325
JPY: 519.2
2019/05/100.00037100
JPY: 319.3
+0.00000200
JPY: +1.7
+0.54%0.00039980
JPY: 344.1
0.00050100
JPY: 431.2
0.00060678
JPY: 522.2
2019/05/090.00036900
JPY: 317.6
-0.00003700
JPY: -31.8
-9.11%0.00041360
JPY: 356.0
0.00051072
JPY: 439.6
0.00061030
JPY: 525.3
2019/05/080.00040600
JPY: 349.4
-0.00001100
JPY: -9.5
-2.64%0.00042820
JPY: 368.5
0.00052068
JPY: 448.1
0.00061395
JPY: 528.4
2019/05/070.00041700
JPY: 358.9
-0.00001900
JPY: -16.4
-4.36%0.00044080
JPY: 379.4
0.00052900
JPY: 455.3
0.00061715
JPY: 531.2
2019/05/060.00043600
JPY: 375.2
-0.00000400
JPY: -3.4
-0.91%0.00045780
JPY: 394.0
0.00053696
JPY: 462.1
0.00062028
JPY: 533.9
2019/05/050.00044000
JPY: 378.7
-0.00000200
JPY: -1.7
-0.45%0.00046900
JPY: 403.7
0.00054396
JPY: 468.2
0.00062321
JPY: 536.4
2019/05/040.00044200
JPY: 380.4
-0.00002700
JPY: -23.2
-5.76%0.00048000
JPY: 413.1
0.00055256
JPY: 475.6
0.00062616
JPY: 538.9
2019/05/030.00046900
JPY: 403.7
-0.00003300
JPY: -28.4
-6.57%0.00048940
JPY: 421.2
0.00056120
JPY: 483.0
0.00062918
JPY: 541.5
2019/05/020.00050200
JPY: 432.1
+0.00001000
JPY: +8.6
+2.03%0.00049480
JPY: 425.9
0.00056920
JPY: 489.9
0.00063185
JPY: 543.8
2019/05/010.00049200
JPY: 423.4
-0.00000300
JPY: -2.6
-0.61%0.00049480
JPY: 425.9
0.00057692
JPY: 496.5
0.00063405
JPY: 545.7
2019/04/300.00049500
JPY: 426.0
+0.00000600
JPY: +5.2
+1.23%0.00049560
JPY: 426.5
0.00058568
JPY: 504.1
0.00063650
JPY: 547.8
2019/04/290.00048900
JPY: 420.9
-0.00000700
JPY: -6.0
-1.41%0.00049800
JPY: 428.6
0.00059440
JPY: 511.6
0.00063898
JPY: 549.9
2019/04/280.00049600
JPY: 426.9
-0.00000600
JPY: -5.2
-1.20%0.00049940
JPY: 429.8
0.00060344
JPY: 519.4
0.00064166
JPY: 552.3
2019/04/270.00050200
JPY: 432.1
+0.00000600
JPY: +5.2
+1.21%0.00050580
JPY: 435.3
0.00061184
JPY: 526.6
0.00064431
JPY: 554.5
2019/04/260.00049600
JPY: 426.9
-0.00001100
JPY: -9.5
-2.17%0.00052120
JPY: 448.6
0.00061808
JPY: 532.0
0.00064694
JPY: 556.8
2019/04/250.00050700
JPY: 436.4
+0.00001100
JPY: +9.5
+2.22%0.00053620
JPY: 461.5
0.00062672
JPY: 539.4
0.00064979
JPY: 559.3
2019/04/240.00049600
JPY: 426.9
-0.00003200
JPY: -27.5
-6.06%0.00055320
JPY: 476.1
0.00063504
JPY: 546.6
0.00065254
JPY: 561.6
2019/04/230.00052800
JPY: 454.4
-0.00005100
JPY: -43.9
-8.81%0.00057520
JPY: 495.1
0.00064384
JPY: 554.1
0.00065561
JPY: 564.3
2019/04/220.00057900
JPY: 498.3
+0.00000800
JPY: +6.9
+1.40%0.00059160
JPY: 509.2
0.00065120
JPY: 560.5
0.00065816
JPY: 566.5
2019/04/210.00057100
JPY: 491.4
-0.00002100
JPY: -18.1
-3.55%0.00059820
JPY: 514.8
0.00065596
JPY: 564.6
0.00065978
JPY: 567.8
2019/04/200.00059200
JPY: 509.5
-0.00001400
JPY: -12.0
-2.31%0.00060440
JPY: 520.2
0.00066096
JPY: 568.9
0.00066163
JPY: 569.4
2019/04/190.00060600
JPY: 521.6
-0.00000400
JPY: -3.4
-0.66%0.00060880
JPY: 524.0
0.00066436
JPY: 571.8
0.00066311
JPY: 570.7
2019/04/180.00061000
JPY: 525.0
-0.00000200
JPY: -1.7
-0.33%0.00061120
JPY: 526.0
0.00066748
JPY: 574.5
0.00066435
JPY: 571.8
2019/04/170.00061200
JPY: 526.7
+0.00001000
JPY: +8.6
+1.66%0.00061200
JPY: 526.7
0.00067084
JPY: 577.4
0.00066556
JPY: 572.8
2019/04/160.00060200
JPY: 518.1
-0.00001200
JPY: -10.3
-1.95%0.00061280
JPY: 527.4
0.00067444
JPY: 580.5
0.00066677
JPY: 573.9
2019/04/150.00061400
JPY: 528.4
-0.00000400
JPY: -3.4
-0.65%0.00061460
JPY: 529.0
0.00067836
JPY: 583.8
0.00066828
JPY: 575.2
2019/04/140.00061800
JPY: 531.9
+0.00000400
JPY: +3.4
+0.65%0.00062280
JPY: 536.0
0.00068004
JPY: 585.3
0.00066957
JPY: 576.3
2019/04/130.00061400
JPY: 528.4
-0.00000200
JPY: -1.7
-0.32%0.00063080
JPY: 542.9
0.00068260
JPY: 587.5
0.00067083
JPY: 577.4
2019/04/120.00061600
JPY: 530.2
+0.00000500
JPY: +4.3
+0.82%0.00064180
JPY: 552.4
0.00068436
JPY: 589.0
0.00067225
JPY: 578.6
2019/04/110.00061100
JPY: 525.9
-0.00004400
JPY: -37.9
-6.72%0.00065760
JPY: 566.0
0.00068604
JPY: 590.4
0.00067369
JPY: 579.8
2019/04/100.00065500
JPY: 563.7
-0.00000300
JPY: -2.6
-0.46%0.00067760
JPY: 583.2
0.00068852
JPY: 592.6
0.00067534
JPY: 581.2
2019/04/090.00065800
JPY: 566.3
-0.00001100
JPY: -9.5
-1.64%0.00068920
JPY: 593.2
0.00068948
JPY: 593.4
0.00067589
JPY: 581.7
2019/04/080.00066900
JPY: 575.8
-0.00002600
JPY: -22.4
-3.74%0.00070060
JPY: 603.0
0.00069104
JPY: 594.8
0.00067639
JPY: 582.1
2019/04/070.00069500
JPY: 598.2
-0.00001600
JPY: -13.8
-2.25%0.00070800
JPY: 609.3
0.00069184
JPY: 595.4
0.00067660
JPY: 582.3
2019/04/060.00071100
JPY: 611.9
-0.00000200
JPY: -1.7
-0.28%0.00070060
JPY: 603.0
0.00069324
JPY: 596.6
0.00067606
JPY: 581.9
2019/04/050.00071300
JPY: 613.7
-0.00000200
JPY: -1.7
-0.28%0.00070080
JPY: 603.2
0.00069148
JPY: 595.1
0.00067500
JPY: 580.9
2019/04/040.00071500
JPY: 615.4
+0.00000900
JPY: +7.7
+1.27%0.00070120
JPY: 603.5
0.00068840
JPY: 592.5
0.00067381
JPY: 579.9

最新記事