仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00165300
JPY: 1,340.9
 前日比: -0.00007900 (-4.56%)
 24h取引量: 77.34000000

2018/07/19 10:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 819,636.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00163600 高値:0.00175500
 始値:0.00173200 終値:0.00165300

2018/07/19 10:55:00 更新

GAS/BTC (1日足)


5日平均乖離率:-3.92% 25日平均乖離率:-6.19% 75日平均乖離率:-28.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 819,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00165300
JPY: 1,354.9
-0.00007900
JPY: -64.8
-4.56%0.00172040
JPY: 1,410.1
0.00176216
JPY: 1,444.3
0.00230247
JPY: 1,887.2
2018/07/180.00173200
JPY: 1,419.6
-0.00001500
JPY: -12.3
-0.86%0.00172160
JPY: 1,411.1
0.00176408
JPY: 1,445.9
0.00232309
JPY: 1,904.1
2018/07/170.00174700
JPY: 1,431.9
-0.00002300
JPY: -18.9
-1.30%0.00172780
JPY: 1,416.2
0.00176916
JPY: 1,450.1
0.00234607
JPY: 1,922.9
2018/07/160.00177000
JPY: 1,450.8
+0.00007000
JPY: +57.4
+4.12%0.00170760
JPY: 1,399.6
0.00177516
JPY: 1,455.0
0.00236825
JPY: 1,941.1
2018/07/150.00170000
JPY: 1,393.4
+0.00004100
JPY: +33.6
+2.47%0.00169260
JPY: 1,387.3
0.00178176
JPY: 1,460.4
0.00238808
JPY: 1,957.4
2018/07/140.00165900
JPY: 1,359.8
-0.00010400
JPY: -85.2
-5.90%0.00170400
JPY: 1,396.7
0.00179448
JPY: 1,470.8
0.00240837
JPY: 1,974.0
2018/07/130.00176300
JPY: 1,445.0
+0.00011700
JPY: +95.9
+7.11%0.00177200
JPY: 1,452.4
0.00181072
JPY: 1,484.1
0.00243053
JPY: 1,992.2
2018/07/120.00164600
JPY: 1,349.1
-0.00004900
JPY: -40.2
-2.89%0.00183820
JPY: 1,506.7
0.00182136
JPY: 1,492.9
0.00244929
JPY: 2,007.5
2018/07/110.00169500
JPY: 1,389.3
-0.00006200
JPY: -50.8
-3.53%0.00190540
JPY: 1,561.7
0.00183668
JPY: 1,505.4
0.00246620
JPY: 2,021.4
2018/07/100.00175700
JPY: 1,440.1
-0.00024200
JPY: -198.4
-12.11%0.00196920
JPY: 1,614.0
0.00184976
JPY: 1,516.1
0.00248287
JPY: 2,035.0
2018/07/090.00199900
JPY: 1,638.5
-0.00009500
JPY: -77.9
-4.54%0.00204440
JPY: 1,675.7
0.00186208
JPY: 1,526.2
0.00249817
JPY: 2,047.6
2018/07/080.00209400
JPY: 1,716.3
+0.00011200
JPY: +91.8
+5.65%0.00202180
JPY: 1,657.1
0.00186772
JPY: 1,530.9
0.00250788
JPY: 2,055.5
2018/07/070.00198200
JPY: 1,624.5
-0.00003200
JPY: -26.2
-1.59%0.00196700
JPY: 1,612.2
0.00186536
JPY: 1,528.9
0.00252279
JPY: 2,067.8
2018/07/060.00201400
JPY: 1,650.7
-0.00011900
JPY: -97.5
-5.58%0.00191660
JPY: 1,570.9
0.00187744
JPY: 1,538.8
0.00253811
JPY: 2,080.3
2018/07/050.00213300
JPY: 1,748.3
+0.00024700
JPY: +202.5
+13.10%0.00182800
JPY: 1,498.3
0.00188820
JPY: 1,547.6
0.00254968
JPY: 2,089.8
2018/07/040.00188600
JPY: 1,545.8
+0.00006600
JPY: +54.1
+3.63%0.00171640
JPY: 1,406.8
0.00189684
JPY: 1,554.7
0.00255825
JPY: 2,096.8
2018/07/030.00182000
JPY: 1,491.7
+0.00009000
JPY: +73.8
+5.20%0.00164700
JPY: 1,349.9
0.00192068
JPY: 1,574.3
0.00257059
JPY: 2,106.9
2018/07/020.00173000
JPY: 1,418.0
+0.00015900
JPY: +130.3
+10.12%0.00160300
JPY: 1,313.9
0.00194860
JPY: 1,597.1
0.00258232
JPY: 2,116.6
2018/07/010.00157100
JPY: 1,287.6
-0.00000400
JPY: -3.3
-0.25%0.00157680
JPY: 1,292.4
0.00198224
JPY: 1,624.7
0.00259304
JPY: 2,125.3
2018/06/300.00157500
JPY: 1,290.9
+0.00003600
JPY: +29.5
+2.34%0.00159420
JPY: 1,306.7
0.00202320
JPY: 1,658.3
0.00260488
JPY: 2,135.1
2018/06/290.00153900
JPY: 1,261.4
-0.00006100
JPY: -50.0
-3.81%0.00162560
JPY: 1,332.4
0.00205964
JPY: 1,688.2
0.00261604
JPY: 2,144.2
2018/06/280.00160000
JPY: 1,311.4
+0.00000100
JPY: +0.8
+0.06%0.00165800
JPY: 1,359.0
0.00210272
JPY: 1,723.5
0.00262796
JPY: 2,154.0
2018/06/270.00159900
JPY: 1,310.6
-0.00005900
JPY: -48.4
-3.56%0.00170980
JPY: 1,401.4
0.00215024
JPY: 1,762.4
0.00263669
JPY: 2,161.1
2018/06/260.00165800
JPY: 1,359.0
-0.00007400
JPY: -60.7
-4.27%0.00176940
JPY: 1,450.3
0.00219700
JPY: 1,800.7
0.00264653
JPY: 2,169.2
2018/06/250.00173200
JPY: 1,419.6
+0.00003100
JPY: +25.4
+1.82%0.00182480
JPY: 1,495.7
0.00224016
JPY: 1,836.1
0.00265521
JPY: 2,176.3
2018/06/240.00170100
JPY: 1,394.2
-0.00015800
JPY: -129.5
-8.50%0.00188200
JPY: 1,542.6
0.00227852
JPY: 1,867.6
0.00266275
JPY: 2,182.5
2018/06/230.00185900
JPY: 1,523.7
-0.00003800
JPY: -31.1
-2.00%0.00195480
JPY: 1,602.2
0.00231224
JPY: 1,895.2
0.00266997
JPY: 2,188.4
2018/06/220.00189700
JPY: 1,554.8
-0.00003800
JPY: -31.1
-1.96%0.00198880
JPY: 1,630.1
0.00233796
JPY: 1,916.3
0.00267421
JPY: 2,191.9
2018/06/210.00193500
JPY: 1,586.0
-0.00008300
JPY: -68.0
-4.11%0.00201520
JPY: 1,651.7
0.00236012
JPY: 1,934.4
0.00267712
JPY: 2,194.3
2018/06/200.00201800
JPY: 1,654.0
-0.00004700
JPY: -38.5
-2.28%0.00203260
JPY: 1,666.0
0.00238428
JPY: 1,954.2
0.00267975
JPY: 2,196.4
2018/06/190.00206500
JPY: 1,692.5
+0.00003600
JPY: +29.5
+1.77%0.00204200
JPY: 1,673.7
0.00240592
JPY: 1,972.0
0.00268160
JPY: 2,197.9
2018/06/180.00202900
JPY: 1,663.0
0.00000000
JPY: 0.0
0.00%0.00205700
JPY: 1,686.0
0.00242648
JPY: 1,988.8
0.00268323
JPY: 2,199.3
2018/06/170.00202900
JPY: 1,663.0
+0.00000700
JPY: +5.7
+0.35%0.00205820
JPY: 1,687.0
0.00244688
JPY: 2,005.6
0.00268549
JPY: 2,201.1
2018/06/160.00202200
JPY: 1,657.3
-0.00004300
JPY: -35.2
-2.08%0.00210920
JPY: 1,728.8
0.00246360
JPY: 2,019.3
0.00268889
JPY: 2,203.9
2018/06/150.00206500
JPY: 1,692.5
-0.00007500
JPY: -61.5
-3.50%0.00216140
JPY: 1,771.6
0.00249112
JPY: 2,041.8
0.00269132
JPY: 2,205.9
2018/06/140.00214000
JPY: 1,754.0
+0.00010500
JPY: +86.1
+5.16%0.00221820
JPY: 1,818.1
0.00252076
JPY: 2,066.1
0.00269308
JPY: 2,207.3
2018/06/130.00203500
JPY: 1,668.0
-0.00024900
JPY: -204.1
-10.90%0.00228660
JPY: 1,874.2
0.00254600
JPY: 2,086.8
0.00269491
JPY: 2,208.8
2018/06/120.00228400
JPY: 1,872.0
+0.00000100
JPY: +0.8
+0.04%0.00238320
JPY: 1,953.4
0.00257616
JPY: 2,111.5
0.00269805
JPY: 2,211.4
2018/06/110.00228300
JPY: 1,871.2
-0.00006600
JPY: -54.1
-2.81%0.00244060
JPY: 2,000.4
0.00259240
JPY: 2,124.8
0.00269783
JPY: 2,211.2
2018/06/100.00234900
JPY: 1,925.3
-0.00013300
JPY: -109.0
-5.36%0.00250300
JPY: 2,051.5
0.00261352
JPY: 2,142.1
0.00269859
JPY: 2,211.9
2018/06/090.00248200
JPY: 2,034.3
-0.00003600
JPY: -29.5
-1.43%0.00253040
JPY: 2,074.0
0.00263172
JPY: 2,157.1
0.00269957
JPY: 2,212.7
2018/06/080.00251800
JPY: 2,063.8
-0.00005300
JPY: -43.4
-2.06%0.00255720
JPY: 2,096.0
0.00265196
JPY: 2,173.6
0.00269879
JPY: 2,212.0
2018/06/070.00257100
JPY: 2,107.3
-0.00002400
JPY: -19.7
-0.92%0.00261120
JPY: 2,140.2
0.00267252
JPY: 2,190.5
0.00269835
JPY: 2,211.7
2018/06/060.00259500
JPY: 2,127.0
+0.00010900
JPY: +89.3
+4.38%0.00265060
JPY: 2,172.5
0.00269368
JPY: 2,207.8
0.00269727
JPY: 2,210.8
2018/06/050.00248600
JPY: 2,037.6
-0.00013000
JPY: -106.6
-4.97%0.00267900
JPY: 2,195.8
0.00270988
JPY: 2,221.1
0.00269668
JPY: 2,210.3
2018/06/040.00261600
JPY: 2,144.2
-0.00017200
JPY: -141.0
-6.17%0.00272000
JPY: 2,229.4
0.00273216
JPY: 2,239.4
0.00269796
JPY: 2,211.3
2018/06/030.00278800
JPY: 2,285.1
+0.00002000
JPY: +16.4
+0.72%0.00270560
JPY: 2,217.6
0.00276252
JPY: 2,264.3
0.00269972
JPY: 2,212.8
2018/06/020.00276800
JPY: 2,268.8
+0.00003100
JPY: +25.4
+1.13%0.00264840
JPY: 2,170.7
0.00279072
JPY: 2,287.4
0.00269588
JPY: 2,209.6
2018/06/010.00273700
JPY: 2,243.3
+0.00004600
JPY: +37.7
+1.71%0.00258500
JPY: 2,118.8
0.00281688
JPY: 2,308.8
0.00269037
JPY: 2,205.1
2018/05/310.00269100
JPY: 2,205.6
+0.00014700
JPY: +120.5
+5.78%0.00254540
JPY: 2,086.3
0.00284536
JPY: 2,332.2
0.00268181
JPY: 2,198.1
2018/05/300.00254400
JPY: 2,085.2
+0.00004200
JPY: +34.4
+1.68%0.00251900
JPY: 2,064.7
0.00286672
JPY: 2,349.7
0.00267773
JPY: 2,194.8

最新記事