仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00077400
JPY: 575.6
 前日比: -0.00001300 (-1.65%)
 24h取引量: 52.74000000

2018/09/23 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00076500 高値:0.00080400
 始値:0.00078300 終値:0.00077400

2018/09/23 09:44:00 更新

GAS/BTC (1日足)


5日平均乖離率:-1.68% 25日平均乖離率:-16.68% 75日平均乖離率:-27.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00077400
JPY: 582.4
-0.00001300
JPY: -9.8
-1.65%0.00078720
JPY: 592.4
0.00092896
JPY: 699.0
0.00107459
JPY: 808.6
2018/09/220.00078700
JPY: 592.2
-0.00000500
JPY: -3.8
-0.63%0.00079120
JPY: 595.4
0.00093768
JPY: 705.6
0.00108769
JPY: 818.5
2018/09/210.00079200
JPY: 596.0
-0.00000400
JPY: -3.0
-0.50%0.00078960
JPY: 594.2
0.00094784
JPY: 713.2
0.00110385
JPY: 830.6
2018/09/200.00079600
JPY: 599.0
+0.00000900
JPY: +6.8
+1.14%0.00079560
JPY: 598.7
0.00095104
JPY: 715.6
0.00112121
JPY: 843.7
2018/09/190.00078700
JPY: 592.2
-0.00000700
JPY: -5.3
-0.88%0.00081640
JPY: 614.3
0.00095328
JPY: 717.3
0.00113703
JPY: 855.6
2018/09/180.00079400
JPY: 597.5
+0.00001500
JPY: +11.3
+1.93%0.00083440
JPY: 627.9
0.00095476
JPY: 718.4
0.00115339
JPY: 867.9
2018/09/170.00077900
JPY: 586.2
-0.00004300
JPY: -32.4
-5.23%0.00085560
JPY: 643.8
0.00095776
JPY: 720.7
0.00117124
JPY: 881.3
2018/09/160.00082200
JPY: 618.5
-0.00007800
JPY: -58.7
-8.67%0.00086860
JPY: 653.6
0.00095568
JPY: 719.1
0.00118600
JPY: 892.4
2018/09/150.00090000
JPY: 677.2
+0.00002300
JPY: +17.3
+2.62%0.00088660
JPY: 667.2
0.00095296
JPY: 717.1
0.00119931
JPY: 902.5
2018/09/140.00087700
JPY: 659.9
-0.00002300
JPY: -17.3
-2.56%0.00089820
JPY: 675.9
0.00094760
JPY: 713.1
0.00121037
JPY: 910.8
2018/09/130.00090000
JPY: 677.2
+0.00005600
JPY: +42.1
+6.64%0.00092780
JPY: 698.2
0.00094440
JPY: 710.6
0.00121963
JPY: 917.7
2018/09/120.00084400
JPY: 635.1
-0.00006800
JPY: -51.2
-7.46%0.00095860
JPY: 721.3
0.00094296
JPY: 709.6
0.00122863
JPY: 924.5
2018/09/110.00091200
JPY: 686.3
-0.00004600
JPY: -34.6
-4.80%0.00100640
JPY: 757.3
0.00094128
JPY: 708.3
0.00123789
JPY: 931.5
2018/09/100.00095800
JPY: 720.9
-0.00006700
JPY: -50.4
-6.54%0.00104040
JPY: 782.9
0.00093560
JPY: 704.0
0.00124707
JPY: 938.4
2018/09/090.00102500
JPY: 771.3
-0.00002900
JPY: -21.8
-2.75%0.00106160
JPY: 798.8
0.00092396
JPY: 695.3
0.00125561
JPY: 944.8
2018/09/080.00105400
JPY: 793.1
-0.00002900
JPY: -21.8
-2.68%0.00108700
JPY: 817.9
0.00090840
JPY: 683.6
0.00126405
JPY: 951.2
2018/09/070.00108300
JPY: 814.9
+0.00000100
JPY: +0.8
+0.09%0.00108560
JPY: 816.9
0.00089108
JPY: 670.5
0.00127309
JPY: 958.0
2018/09/060.00108200
JPY: 814.2
+0.00001800
JPY: +13.5
+1.69%0.00107380
JPY: 808.0
0.00087752
JPY: 660.3
0.00128133
JPY: 964.2
2018/09/050.00106400
JPY: 800.6
-0.00008800
JPY: -66.2
-7.64%0.00106400
JPY: 800.6
0.00086616
JPY: 651.8
0.00129169
JPY: 972.0
2018/09/040.00115200
JPY: 866.9
+0.00010500
JPY: +79.0
+10.03%0.00105040
JPY: 790.4
0.00085508
JPY: 643.4
0.00130280
JPY: 980.3
2018/09/030.00104700
JPY: 787.8
+0.00002300
JPY: +17.3
+2.25%0.00100840
JPY: 758.8
0.00084808
JPY: 638.2
0.00131324
JPY: 988.2
2018/09/020.00102400
JPY: 770.5
-0.00000900
JPY: -6.8
-0.87%0.00099740
JPY: 750.5
0.00084704
JPY: 637.4
0.00132619
JPY: 997.9
2018/09/010.00103300
JPY: 777.3
+0.00003700
JPY: +27.8
+3.71%0.00100080
JPY: 753.1
0.00084780
JPY: 638.0
0.00134007
JPY: 1,008.4
2018/08/310.00099600
JPY: 749.5
+0.00005400
JPY: +40.6
+5.73%0.00096860
JPY: 728.9
0.00085204
JPY: 641.1
0.00135335
JPY: 1,018.4
2018/08/300.00094200
JPY: 708.8
-0.00005000
JPY: -37.6
-5.04%0.00093980
JPY: 707.2
0.00085820
JPY: 645.8
0.00136712
JPY: 1,028.7
2018/08/290.00099200
JPY: 746.5
-0.00004900
JPY: -36.9
-4.71%0.00091620
JPY: 689.4
0.00086668
JPY: 652.2
0.00138152
JPY: 1,039.6
2018/08/280.00104100
JPY: 783.3
+0.00016900
JPY: +127.2
+19.38%0.00089160
JPY: 670.9
0.00087320
JPY: 657.1
0.00139583
JPY: 1,050.3
2018/08/270.00087200
JPY: 656.2
+0.00002000
JPY: +15.0
+2.35%0.00082880
JPY: 623.7
0.00087600
JPY: 659.2
0.00141048
JPY: 1,061.4
2018/08/260.00085200
JPY: 641.1
+0.00002800
JPY: +21.1
+3.40%0.00080520
JPY: 605.9
0.00088612
JPY: 666.8
0.00142599
JPY: 1,073.0
2018/08/250.00082400
JPY: 620.0
-0.00004500
JPY: -33.9
-5.18%0.00078800
JPY: 593.0
0.00089976
JPY: 677.1
0.00144508
JPY: 1,087.4
2018/08/240.00086900
JPY: 653.9
+0.00014200
JPY: +106.9
+19.53%0.00078260
JPY: 588.9
0.00091396
JPY: 687.7
0.00146453
JPY: 1,102.0
2018/08/230.00072700
JPY: 547.1
-0.00002700
JPY: -20.3
-3.58%0.00078160
JPY: 588.1
0.00092748
JPY: 697.9
0.00148427
JPY: 1,116.9
2018/08/220.00075400
JPY: 567.4
-0.00001200
JPY: -9.0
-1.57%0.00079660
JPY: 599.4
0.00094860
JPY: 713.8
0.00150767
JPY: 1,134.5
2018/08/210.00076600
JPY: 576.4
-0.00003100
JPY: -23.3
-3.89%0.00079980
JPY: 601.8
0.00096820
JPY: 728.6
0.00153119
JPY: 1,152.2
2018/08/200.00079700
JPY: 599.7
-0.00006700
JPY: -50.4
-7.75%0.00078000
JPY: 586.9
0.00098756
JPY: 743.1
0.00155525
JPY: 1,170.3
2018/08/190.00086400
JPY: 650.1
+0.00006200
JPY: +46.7
+7.73%0.00074780
JPY: 562.7
0.00100600
JPY: 757.0
0.00157923
JPY: 1,188.3
2018/08/180.00080200
JPY: 603.5
+0.00003200
JPY: +24.1
+4.16%0.00069920
JPY: 526.1
0.00102308
JPY: 769.8
0.00160085
JPY: 1,204.6
2018/08/170.00077000
JPY: 579.4
+0.00010300
JPY: +77.5
+15.44%0.00068760
JPY: 517.4
0.00104296
JPY: 784.8
0.00162504
JPY: 1,222.8
2018/08/160.00066700
JPY: 501.9
+0.00003100
JPY: +23.3
+4.87%0.00069320
JPY: 521.6
0.00106700
JPY: 802.9
0.00165195
JPY: 1,243.1
2018/08/150.00063600
JPY: 478.6
+0.00001500
JPY: +11.3
+2.42%0.00071720
JPY: 539.7
0.00109968
JPY: 827.5
0.00167996
JPY: 1,264.1
2018/08/140.00062100
JPY: 467.3
-0.00012300
JPY: -92.6
-16.53%0.00078540
JPY: 591.0
0.00113224
JPY: 852.0
0.00170797
JPY: 1,285.2
2018/08/130.00074400
JPY: 559.8
-0.00005400
JPY: -40.6
-6.77%0.00086540
JPY: 651.2
0.00116640
JPY: 877.7
0.00173557
JPY: 1,306.0
2018/08/120.00079800
JPY: 600.5
+0.00001100
JPY: +8.3
+1.40%0.00092520
JPY: 696.2
0.00120240
JPY: 904.8
0.00175957
JPY: 1,324.0
2018/08/110.00078700
JPY: 592.2
-0.00019000
JPY: -143.0
-19.45%0.00099340
JPY: 747.5
0.00123976
JPY: 932.9
0.00178229
JPY: 1,341.1
2018/08/100.00097700
JPY: 735.2
-0.00004400
JPY: -33.1
-4.31%0.00106600
JPY: 802.1
0.00127816
JPY: 961.8
0.00180448
JPY: 1,357.8
2018/08/090.00102100
JPY: 768.3
-0.00002200
JPY: -16.6
-2.11%0.00110140
JPY: 828.8
0.00130988
JPY: 985.7
0.00182531
JPY: 1,373.5
2018/08/080.00104300
JPY: 784.8
-0.00009600
JPY: -72.2
-8.43%0.00112820
JPY: 848.9
0.00133704
JPY: 1,006.1
0.00184581
JPY: 1,388.9
2018/08/070.00113900
JPY: 857.1
-0.00001100
JPY: -8.3
-0.96%0.00114180
JPY: 859.2
0.00136168
JPY: 1,024.6
0.00186629
JPY: 1,404.4
2018/08/060.00115000
JPY: 865.4
-0.00000400
JPY: -3.0
-0.35%0.00113900
JPY: 857.1
0.00138664
JPY: 1,043.4
0.00188496
JPY: 1,418.4
2018/08/050.00115400
JPY: 868.4
-0.00000100
JPY: -0.8
-0.09%0.00114760
JPY: 863.5
0.00140648
JPY: 1,058.4
0.00190225
JPY: 1,431.4
2018/08/040.00115500
JPY: 869.1
+0.00004400
JPY: +33.1
+3.96%0.00115260
JPY: 867.3
0.00142812
JPY: 1,074.6
0.00192300
JPY: 1,447.0

最新記事