仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00076000
JPY: 544.7
 前日比: -0.00001300 (-1.68%)
 24h取引量: 35.62000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00075800 高値:0.00077800
 始値:0.00077300 終値:0.00076000

2018/11/13 13:56:00 更新

GAS/BTC (1日足)


5日平均乖離率:-2.44% 25日平均乖離率:-4.64% 75日平均乖離率:-11.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00076000
JPY: 546.2
-0.00001300
JPY: -9.3
-1.68%0.00077900
JPY: 559.8
0.00079696
JPY: 572.7
0.00085735
JPY: 616.1
2018/11/120.00077300
JPY: 555.5
-0.00000900
JPY: -6.5
-1.15%0.00078920
JPY: 567.2
0.00079840
JPY: 573.8
0.00085977
JPY: 617.9
2018/11/110.00078200
JPY: 562.0
-0.00000900
JPY: -6.5
-1.14%0.00079340
JPY: 570.2
0.00080028
JPY: 575.1
0.00086269
JPY: 620.0
2018/11/100.00079100
JPY: 568.4
+0.00000200
JPY: +1.4
+0.25%0.00080040
JPY: 575.2
0.00080128
JPY: 575.8
0.00086615
JPY: 622.5
2018/11/090.00078900
JPY: 567.0
-0.00002200
JPY: -15.8
-2.71%0.00080140
JPY: 575.9
0.00080108
JPY: 575.7
0.00086723
JPY: 623.2
2018/11/080.00081100
JPY: 582.8
+0.00001700
JPY: +12.2
+2.14%0.00080700
JPY: 579.9
0.00080088
JPY: 575.6
0.00086807
JPY: 623.8
2018/11/070.00079400
JPY: 570.6
-0.00002300
JPY: -16.5
-2.82%0.00080340
JPY: 577.4
0.00080092
JPY: 575.6
0.00086824
JPY: 624.0
2018/11/060.00081700
JPY: 587.1
+0.00002100
JPY: +15.1
+2.64%0.00080360
JPY: 577.5
0.00080116
JPY: 575.8
0.00086924
JPY: 624.7
2018/11/050.00079600
JPY: 572.0
-0.00002100
JPY: -15.1
-2.57%0.00079680
JPY: 572.6
0.00079976
JPY: 574.7
0.00086804
JPY: 623.8
2018/11/040.00081700
JPY: 587.1
+0.00002400
JPY: +17.2
+3.03%0.00079120
JPY: 568.6
0.00080104
JPY: 575.7
0.00086748
JPY: 623.4
2018/11/030.00079300
JPY: 569.9
-0.00000200
JPY: -1.4
-0.25%0.00078500
JPY: 564.1
0.00080384
JPY: 577.7
0.00086680
JPY: 622.9
2018/11/020.00079500
JPY: 571.3
+0.00001200
JPY: +8.6
+1.53%0.00078160
JPY: 561.7
0.00080712
JPY: 580.0
0.00086685
JPY: 623.0
2018/11/010.00078300
JPY: 562.7
+0.00001500
JPY: +10.8
+1.95%0.00078240
JPY: 562.3
0.00081008
JPY: 582.2
0.00086777
JPY: 623.6
2018/10/310.00076800
JPY: 551.9
-0.00001800
JPY: -12.9
-2.29%0.00078580
JPY: 564.7
0.00081428
JPY: 585.2
0.00086803
JPY: 623.8
2018/10/300.00078600
JPY: 564.9
+0.00001000
JPY: +7.2
+1.29%0.00079180
JPY: 569.0
0.00081780
JPY: 587.7
0.00086805
JPY: 623.8
2018/10/290.00077600
JPY: 557.7
-0.00002300
JPY: -16.5
-2.88%0.00079860
JPY: 573.9
0.00082020
JPY: 589.4
0.00086647
JPY: 622.7
2018/10/280.00079900
JPY: 574.2
-0.00000100
JPY: -0.7
-0.13%0.00080640
JPY: 579.5
0.00082416
JPY: 592.3
0.00086460
JPY: 621.3
2018/10/270.00080000
JPY: 574.9
+0.00000200
JPY: +1.4
+0.25%0.00080800
JPY: 580.7
0.00082672
JPY: 594.1
0.00086223
JPY: 619.6
2018/10/260.00079800
JPY: 573.5
-0.00002200
JPY: -15.8
-2.68%0.00080940
JPY: 581.7
0.00083044
JPY: 596.8
0.00086148
JPY: 619.1
2018/10/250.00082000
JPY: 589.3
+0.00000500
JPY: +3.6
+0.61%0.00081320
JPY: 584.4
0.00083412
JPY: 599.4
0.00086148
JPY: 619.1
2018/10/240.00081500
JPY: 585.7
+0.00000800
JPY: +5.7
+0.99%0.00081520
JPY: 585.8
0.00083812
JPY: 602.3
0.00086104
JPY: 618.8
2018/10/230.00080700
JPY: 579.9
0.00000000
JPY: 0.0
0.00%0.00081140
JPY: 583.1
0.00084356
JPY: 606.2
0.00086320
JPY: 620.3
2018/10/220.00080700
JPY: 579.9
-0.00001000
JPY: -7.2
-1.22%0.00081400
JPY: 585.0
0.00085436
JPY: 614.0
0.00086605
JPY: 622.4
2018/10/210.00081700
JPY: 587.1
-0.00001300
JPY: -9.3
-1.57%0.00081400
JPY: 585.0
0.00085436
JPY: 614.0
0.00086920
JPY: 624.6
2018/10/200.00083000
JPY: 596.5
+0.00003400
JPY: +24.4
+4.27%0.00080780
JPY: 580.5
0.00085356
JPY: 613.4
0.00087349
JPY: 627.7
2018/10/190.00079600
JPY: 572.0
-0.00002400
JPY: -17.2
-2.93%0.00079860
JPY: 573.9
0.00085128
JPY: 611.8
0.00087776
JPY: 630.8
2018/10/180.00082000
JPY: 589.3
+0.00001300
JPY: +9.3
+1.61%0.00080180
JPY: 576.2
0.00085108
JPY: 611.6
0.00088253
JPY: 634.2
2018/10/170.00080700
JPY: 579.9
+0.00002100
JPY: +15.1
+2.67%0.00079780
JPY: 573.3
0.00085012
JPY: 610.9
0.00088700
JPY: 637.4
2018/10/160.00078600
JPY: 564.9
+0.00000200
JPY: +1.4
+0.26%0.00079280
JPY: 569.7
0.00084932
JPY: 610.4
0.00089105
JPY: 640.4
2018/10/150.00078400
JPY: 563.4
-0.00002800
JPY: -20.1
-3.45%0.00080120
JPY: 575.8
0.00084956
JPY: 610.5
0.00089557
JPY: 643.6
2018/10/140.00081200
JPY: 583.5
+0.00001200
JPY: +8.6
+1.50%0.00082180
JPY: 590.6
0.00085004
JPY: 610.9
0.00090103
JPY: 647.5
2018/10/130.00080000
JPY: 574.9
+0.00001800
JPY: +12.9
+2.30%0.00083440
JPY: 599.6
0.00084904
JPY: 610.2
0.00090592
JPY: 651.0
2018/10/120.00078200
JPY: 562.0
-0.00004600
JPY: -33.1
-5.56%0.00084820
JPY: 609.6
0.00084880
JPY: 610.0
0.00091135
JPY: 654.9
2018/10/110.00082800
JPY: 595.0
-0.00005900
JPY: -42.4
-6.65%0.00086940
JPY: 624.8
0.00084868
JPY: 609.9
0.00091765
JPY: 659.5
2018/10/100.00088700
JPY: 637.4
+0.00001200
JPY: +8.6
+1.37%0.00087500
JPY: 628.8
0.00084844
JPY: 609.7
0.00092320
JPY: 663.5
2018/10/090.00087500
JPY: 628.8
+0.00000600
JPY: +4.3
+0.69%0.00086680
JPY: 622.9
0.00084896
JPY: 610.1
0.00092804
JPY: 666.9
2018/10/080.00086900
JPY: 624.5
-0.00001900
JPY: -13.7
-2.14%0.00086680
JPY: 622.9
0.00084904
JPY: 610.2
0.00093315
JPY: 670.6
2018/10/070.00088800
JPY: 638.2
+0.00003200
JPY: +23.0
+3.74%0.00086560
JPY: 622.1
0.00085028
JPY: 611.1
0.00093877
JPY: 674.6
2018/10/060.00085600
JPY: 615.2
+0.00001000
JPY: +7.2
+1.18%0.00086660
JPY: 622.8
0.00084852
JPY: 609.8
0.00094425
JPY: 678.6
2018/10/050.00084600
JPY: 608.0
-0.00002900
JPY: -20.8
-3.31%0.00087340
JPY: 627.7
0.00085076
JPY: 611.4
0.00095112
JPY: 683.5
2018/10/040.00087500
JPY: 628.8
+0.00001200
JPY: +8.6
+1.39%0.00088820
JPY: 638.3
0.00085524
JPY: 614.6
0.00095963
JPY: 689.6
2018/10/030.00086300
JPY: 620.2
-0.00003000
JPY: -21.6
-3.36%0.00090340
JPY: 649.2
0.00086124
JPY: 618.9
0.00096729
JPY: 695.1
2018/10/020.00089300
JPY: 641.8
+0.00000300
JPY: +2.2
+0.34%0.00094620
JPY: 680.0
0.00086888
JPY: 624.4
0.00097545
JPY: 701.0
2018/10/010.00089000
JPY: 639.6
-0.00003000
JPY: -21.6
-3.26%0.00092900
JPY: 667.6
0.00087648
JPY: 629.9
0.00098547
JPY: 708.2
2018/09/300.00092000
JPY: 661.2
-0.00003100
JPY: -22.3
-3.26%0.00091040
JPY: 654.3
0.00088416
JPY: 635.4
0.00099669
JPY: 716.3
2018/09/290.00095100
JPY: 683.4
-0.00012600
JPY: -90.5
-11.70%0.00088100
JPY: 633.1
0.00088992
JPY: 639.5
0.00100772
JPY: 724.2
2018/09/280.00107700
JPY: 774.0
+0.00027000
JPY: +194.0
+33.46%0.00084900
JPY: 610.1
0.00089796
JPY: 645.3
0.00101864
JPY: 732.0
2018/09/270.00080700
JPY: 579.9
+0.00001000
JPY: +7.2
+1.25%0.00079280
JPY: 569.7
0.00089676
JPY: 644.5
0.00102695
JPY: 738.0
2018/09/260.00079700
JPY: 572.8
+0.00002400
JPY: +17.2
+3.10%0.00078880
JPY: 566.9
0.00090544
JPY: 650.7
0.00103831
JPY: 746.2
2018/09/250.00077300
JPY: 555.5
-0.00001800
JPY: -12.9
-2.28%0.00078780
JPY: 566.2
0.00091488
JPY: 657.5
0.00105119
JPY: 755.4
2018/09/240.00079100
JPY: 568.4
-0.00000500
JPY: -3.6
-0.63%0.00079240
JPY: 569.5
0.00092380
JPY: 663.9
0.00106283
JPY: 763.8

最新記事