仮想通貨投資の友

GAS/BTC  取引所:binance


   終値: 0.00059500
JPY: 230.6
 前日比: -0.00000100 (-0.17%)
 24h取引量: 86.13000000

2019/01/21 00:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,202.00 より円換算した値です。

GAS/BTC (1分足)


 安値:0.00059400 高値:0.00059700
 始値:0.00059600 終値:0.00059500

2019/01/21 00:18:00 更新

GAS/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-0.15% 75日平均乖離率:-0.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,202.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00059500
JPY: 231.0
-0.00000100
JPY: -0.4
-0.17%0.00059960
JPY: 232.8
0.00059588
JPY: 231.3
0.00059667
JPY: 231.6
2019/01/200.00059600
JPY: 231.4
-0.00002300
JPY: -8.9
-3.72%0.00059920
JPY: 232.6
0.00059628
JPY: 231.5
0.00059932
JPY: 232.7
2019/01/190.00061900
JPY: 240.3
+0.00002400
JPY: +9.3
+4.03%0.00059340
JPY: 230.4
0.00059640
JPY: 231.5
0.00060227
JPY: 233.8
2019/01/180.00059500
JPY: 231.0
+0.00000200
JPY: +0.8
+0.34%0.00058260
JPY: 226.2
0.00059544
JPY: 231.2
0.00060463
JPY: 234.7
2019/01/170.00059300
JPY: 230.2
0.00000000
JPY: 0.0
0.00%0.00058040
JPY: 225.3
0.00059872
JPY: 232.4
0.00060759
JPY: 235.9
2019/01/160.00059300
JPY: 230.2
+0.00002600
JPY: +10.1
+4.59%0.00057860
JPY: 224.6
0.00059680
JPY: 231.7
0.00061025
JPY: 236.9
2019/01/150.00056700
JPY: 220.1
+0.00000200
JPY: +0.8
+0.35%0.00057820
JPY: 224.5
0.00059364
JPY: 230.5
0.00061295
JPY: 237.9
2019/01/140.00056500
JPY: 219.3
-0.00001900
JPY: -7.4
-3.25%0.00058280
JPY: 226.2
0.00059176
JPY: 229.7
0.00061583
JPY: 239.1
2019/01/130.00058400
JPY: 226.7
0.00000000
JPY: 0.0
0.00%0.00059780
JPY: 232.1
0.00058960
JPY: 228.9
0.00061853
JPY: 240.1
2019/01/120.00058400
JPY: 226.7
-0.00000700
JPY: -2.7
-1.18%0.00060820
JPY: 236.1
0.00058764
JPY: 228.1
0.00062123
JPY: 241.2
2019/01/110.00059100
JPY: 229.4
+0.00000100
JPY: +0.4
+0.17%0.00061460
JPY: 238.6
0.00058520
JPY: 227.2
0.00062379
JPY: 242.2
2019/01/100.00059000
JPY: 229.0
-0.00005000
JPY: -19.4
-7.81%0.00061680
JPY: 239.4
0.00058220
JPY: 226.0
0.00062656
JPY: 243.2
2019/01/090.00064000
JPY: 248.4
+0.00000400
JPY: +1.6
+0.63%0.00061800
JPY: 239.9
0.00057908
JPY: 224.8
0.00062936
JPY: 244.3
2019/01/080.00063600
JPY: 246.9
+0.00002000
JPY: +7.8
+3.25%0.00060660
JPY: 235.5
0.00057348
JPY: 222.6
0.00063147
JPY: 245.1
2019/01/070.00061600
JPY: 239.1
+0.00001400
JPY: +5.4
+2.33%0.00059860
JPY: 232.4
0.00056792
JPY: 220.5
0.00063392
JPY: 246.1
2019/01/060.00060200
JPY: 233.7
+0.00000600
JPY: +2.3
+1.01%0.00059780
JPY: 232.1
0.00056344
JPY: 218.7
0.00063657
JPY: 247.1
2019/01/050.00059600
JPY: 231.4
+0.00001300
JPY: +5.0
+2.23%0.00059780
JPY: 232.1
0.00055944
JPY: 217.2
0.00063931
JPY: 248.2
2019/01/040.00058300
JPY: 226.3
-0.00001300
JPY: -5.0
-2.18%0.00059440
JPY: 230.7
0.00055580
JPY: 215.8
0.00064212
JPY: 249.3
2019/01/030.00059600
JPY: 231.4
-0.00001600
JPY: -6.2
-2.61%0.00059880
JPY: 232.5
0.00055328
JPY: 214.8
0.00064524
JPY: 250.5
2019/01/020.00061200
JPY: 237.6
+0.00001000
JPY: +3.9
+1.66%0.00059640
JPY: 231.5
0.00055044
JPY: 213.7
0.00064836
JPY: 251.7
2019/01/010.00060200
JPY: 233.7
+0.00002300
JPY: +8.9
+3.97%0.00058880
JPY: 228.6
0.00054608
JPY: 212.0
0.00065081
JPY: 252.6
2018/12/310.00057900
JPY: 224.8
-0.00002600
JPY: -10.1
-4.30%0.00058940
JPY: 228.8
0.00054296
JPY: 210.8
0.00065372
JPY: 253.8
2018/12/300.00060500
JPY: 234.9
+0.00002100
JPY: +8.2
+3.60%0.00059340
JPY: 230.4
0.00054136
JPY: 210.2
0.00065676
JPY: 255.0
2018/12/290.00058400
JPY: 226.7
+0.00001000
JPY: +3.9
+1.74%0.00059140
JPY: 229.6
0.00054028
JPY: 209.7
0.00065917
JPY: 255.9
2018/12/280.00057400
JPY: 222.8
-0.00003100
JPY: -12.0
-5.12%0.00061000
JPY: 236.8
0.00054052
JPY: 209.8
0.00066184
JPY: 256.9
2018/12/270.00060500
JPY: 234.9
+0.00000600
JPY: +2.3
+1.00%0.00060420
JPY: 234.6
0.00054116
JPY: 210.1
0.00066501
JPY: 258.2
2018/12/260.00059900
JPY: 232.5
+0.00000400
JPY: +1.6
+0.67%0.00058600
JPY: 227.5
0.00054060
JPY: 209.9
0.00066761
JPY: 259.2
2018/12/250.00059500
JPY: 231.0
-0.00008200
JPY: -31.8
-12.11%0.00057020
JPY: 221.4
0.00054004
JPY: 209.6
0.00067005
JPY: 260.1
2018/12/240.00067700
JPY: 262.8
+0.00013200
JPY: +51.2
+24.22%0.00055340
JPY: 214.8
0.00053924
JPY: 209.3
0.00067316
JPY: 261.3
2018/12/230.00054500
JPY: 211.6
+0.00003100
JPY: +12.0
+6.03%0.00052500
JPY: 203.8
0.00053576
JPY: 208.0
0.00067596
JPY: 262.4
2018/12/220.00051400
JPY: 199.5
-0.00000600
JPY: -2.3
-1.15%0.00052060
JPY: 202.1
0.00053816
JPY: 208.9
0.00068036
JPY: 264.1
2018/12/210.00052000
JPY: 201.9
+0.00000900
JPY: +3.5
+1.76%0.00052100
JPY: 202.3
0.00053992
JPY: 209.6
0.00068509
JPY: 266.0
2018/12/200.00051100
JPY: 198.4
-0.00002400
JPY: -9.3
-4.49%0.00051940
JPY: 201.6
0.00054144
JPY: 210.2
0.00069000
JPY: 267.9
2018/12/190.00053500
JPY: 207.7
+0.00001200
JPY: +4.7
+2.29%0.00051720
JPY: 200.8
0.00054424
JPY: 211.3
0.00069460
JPY: 269.6
2018/12/180.00052300
JPY: 203.0
+0.00000700
JPY: +2.7
+1.36%0.00050960
JPY: 197.8
0.00054708
JPY: 212.4
0.00069875
JPY: 271.3
2018/12/170.00051600
JPY: 200.3
+0.00000400
JPY: +1.6
+0.78%0.00050580
JPY: 196.4
0.00054916
JPY: 213.2
0.00070344
JPY: 273.1
2018/12/160.00051200
JPY: 198.8
+0.00001200
JPY: +4.7
+2.40%0.00050300
JPY: 195.3
0.00055268
JPY: 214.6
0.00070807
JPY: 274.9
2018/12/150.00050000
JPY: 194.1
+0.00000300
JPY: +1.2
+0.60%0.00050160
JPY: 194.7
0.00055672
JPY: 216.1
0.00071315
JPY: 276.8
2018/12/140.00049700
JPY: 192.9
-0.00000700
JPY: -2.7
-1.39%0.00050560
JPY: 196.3
0.00056000
JPY: 217.4
0.00071835
JPY: 278.9
2018/12/130.00050400
JPY: 195.7
+0.00000200
JPY: +0.8
+0.40%0.00051120
JPY: 198.4
0.00056380
JPY: 218.9
0.00072399
JPY: 281.1
2018/12/120.00050200
JPY: 194.9
-0.00000300
JPY: -1.2
-0.59%0.00051100
JPY: 198.4
0.00057020
JPY: 221.4
0.00072995
JPY: 283.4
2018/12/110.00050500
JPY: 196.0
-0.00001500
JPY: -5.8
-2.88%0.00051540
JPY: 200.1
0.00057720
JPY: 224.1
0.00073761
JPY: 286.3
2018/12/100.00052000
JPY: 201.9
-0.00000500
JPY: -1.9
-0.95%0.00052220
JPY: 202.7
0.00058484
JPY: 227.0
0.00074164
JPY: 287.9
2018/12/090.00052500
JPY: 203.8
+0.00002200
JPY: +8.5
+4.37%0.00053380
JPY: 207.2
0.00059064
JPY: 229.3
0.00074533
JPY: 289.3
2018/12/080.00050300
JPY: 195.3
-0.00002100
JPY: -8.2
-4.01%0.00054680
JPY: 212.3
0.00059816
JPY: 232.2
0.00074864
JPY: 290.6
2018/12/070.00052400
JPY: 203.4
-0.00001500
JPY: -5.8
-2.78%0.00056420
JPY: 219.0
0.00060796
JPY: 236.0
0.00075248
JPY: 292.1
2018/12/060.00053900
JPY: 209.2
-0.00003900
JPY: -15.1
-6.75%0.00057760
JPY: 224.2
0.00061792
JPY: 239.9
0.00075611
JPY: 293.5
2018/12/050.00057800
JPY: 224.4
-0.00001200
JPY: -4.7
-2.03%0.00058680
JPY: 227.8
0.00062764
JPY: 243.7
0.00075941
JPY: 294.8
2018/12/040.00059000
JPY: 229.0
0.00000000
JPY: 0.0
0.00%0.00058620
JPY: 227.6
0.00063616
JPY: 247.0
0.00076227
JPY: 295.9
2018/12/030.00059000
JPY: 229.0
-0.00000100
JPY: -0.4
-0.17%0.00058620
JPY: 227.6
0.00064412
JPY: 250.0
0.00076501
JPY: 297.0
2018/12/020.00059100
JPY: 229.4
+0.00000600
JPY: +2.3
+1.03%0.00058920
JPY: 228.7
0.00065296
JPY: 253.5
0.00076764
JPY: 298.0

最新記事