仮想通貨投資の友

GTO/BTC  取引所:binance


   終値: 0.00000981
JPY: 7.0
 前日比: -0.00000019 (-1.90%)
 24h取引量: 101.65000000

2018/11/13 14:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,014.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000979 高値:0.00001006
 始値:0.00001000 終値:0.00000981

2018/11/13 14:14:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.77% 25日平均乖離率:-6.45% 75日平均乖離率:-5.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,014.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00000981
JPY: 7.0
-0.00000019
JPY: -0.1
-1.90%0.00000989
JPY: 7.1
0.00001049
JPY: 7.5
0.00001040
JPY: 7.5
2018/11/120.00001000
JPY: 7.2
-0.00000005
JPY: -0.0
-0.50%0.00000992
JPY: 7.1
0.00001054
JPY: 7.6
0.00001043
JPY: 7.5
2018/11/110.00001005
JPY: 7.2
+0.00000026
JPY: +0.2
+2.66%0.00000993
JPY: 7.1
0.00001057
JPY: 7.6
0.00001047
JPY: 7.5
2018/11/100.00000979
JPY: 7.0
+0.00000001
JPY: +0.0
+0.10%0.00000994
JPY: 7.1
0.00001061
JPY: 7.6
0.00001051
JPY: 7.5
2018/11/090.00000978
JPY: 7.0
-0.00000021
JPY: -0.2
-2.10%0.00001001
JPY: 7.2
0.00001067
JPY: 7.7
0.00001054
JPY: 7.6
2018/11/080.00000999
JPY: 7.2
-0.00000004
JPY: -0.0
-0.40%0.00001010
JPY: 7.3
0.00001068
JPY: 7.7
0.00001058
JPY: 7.6
2018/11/070.00001003
JPY: 7.2
-0.00000009
JPY: -0.1
-0.89%0.00001018
JPY: 7.3
0.00001069
JPY: 7.7
0.00001061
JPY: 7.6
2018/11/060.00001012
JPY: 7.3
+0.00000001
JPY: +0.0
+0.10%0.00001031
JPY: 7.4
0.00001070
JPY: 7.7
0.00001064
JPY: 7.6
2018/11/050.00001011
JPY: 7.3
-0.00000014
JPY: -0.1
-1.37%0.00001047
JPY: 7.5
0.00001069
JPY: 7.7
0.00001067
JPY: 7.7
2018/11/040.00001025
JPY: 7.4
-0.00000013
JPY: -0.1
-1.25%0.00001047
JPY: 7.5
0.00001070
JPY: 7.7
0.00001070
JPY: 7.7
2018/11/030.00001038
JPY: 7.5
-0.00000033
JPY: -0.2
-3.08%0.00001046
JPY: 7.5
0.00001074
JPY: 7.7
0.00001073
JPY: 7.7
2018/11/020.00001071
JPY: 7.7
-0.00000019
JPY: -0.1
-1.74%0.00001048
JPY: 7.5
0.00001076
JPY: 7.7
0.00001077
JPY: 7.7
2018/11/010.00001090
JPY: 7.8
+0.00000080
JPY: +0.6
+7.92%0.00001050
JPY: 7.5
0.00001075
JPY: 7.7
0.00001080
JPY: 7.8
2018/10/310.00001010
JPY: 7.3
-0.00000011
JPY: -0.1
-1.08%0.00001050
JPY: 7.5
0.00001072
JPY: 7.7
0.00001083
JPY: 7.8
2018/10/300.00001021
JPY: 7.3
-0.00000029
JPY: -0.2
-2.76%0.00001068
JPY: 7.7
0.00001073
JPY: 7.7
0.00001087
JPY: 7.8
2018/10/290.00001050
JPY: 7.5
-0.00000030
JPY: -0.2
-2.78%0.00001086
JPY: 7.8
0.00001072
JPY: 7.7
0.00001089
JPY: 7.8
2018/10/280.00001080
JPY: 7.8
-0.00000009
JPY: -0.1
-0.83%0.00001096
JPY: 7.9
0.00001070
JPY: 7.7
0.00001091
JPY: 7.8
2018/10/270.00001089
JPY: 7.8
-0.00000013
JPY: -0.1
-1.18%0.00001102
JPY: 7.9
0.00001068
JPY: 7.7
0.00001091
JPY: 7.8
2018/10/260.00001102
JPY: 7.9
-0.00000005
JPY: -0.0
-0.45%0.00001113
JPY: 8.0
0.00001066
JPY: 7.7
0.00001095
JPY: 7.9
2018/10/250.00001107
JPY: 7.9
+0.00000006
JPY: +0.0
+0.55%0.00001115
JPY: 8.0
0.00001062
JPY: 7.6
0.00001099
JPY: 7.9
2018/10/240.00001101
JPY: 7.9
-0.00000008
JPY: -0.1
-0.72%0.00001113
JPY: 8.0
0.00001059
JPY: 7.6
0.00001103
JPY: 7.9
2018/10/230.00001109
JPY: 8.0
-0.00000038
JPY: -0.3
-3.31%0.00001115
JPY: 8.0
0.00001057
JPY: 7.6
0.00001108
JPY: 8.0
2018/10/220.00001147
JPY: 8.2
+0.00000037
JPY: +0.3
+3.33%0.00001109
JPY: 8.0
0.00001055
JPY: 7.6
0.00001115
JPY: 8.0
2018/10/210.00001110
JPY: 8.0
+0.00000013
JPY: +0.1
+1.19%0.00001102
JPY: 7.9
0.00001050
JPY: 7.5
0.00001120
JPY: 8.0
2018/10/200.00001097
JPY: 7.9
-0.00000013
JPY: -0.1
-1.17%0.00001105
JPY: 7.9
0.00001046
JPY: 7.5
0.00001127
JPY: 8.1
2018/10/190.00001110
JPY: 8.0
+0.00000030
JPY: +0.2
+2.78%0.00001086
JPY: 7.8
0.00001041
JPY: 7.5
0.00001135
JPY: 8.1
2018/10/180.00001080
JPY: 7.8
-0.00000034
JPY: -0.2
-3.05%0.00001067
JPY: 7.7
0.00001036
JPY: 7.4
0.00001142
JPY: 8.2
2018/10/170.00001114
JPY: 8.0
-0.00000011
JPY: -0.1
-0.98%0.00001057
JPY: 7.6
0.00001033
JPY: 7.4
0.00001150
JPY: 8.3
2018/10/160.00001125
JPY: 8.1
+0.00000124
JPY: +0.9
+12.39%0.00001035
JPY: 7.4
0.00001029
JPY: 7.4
0.00001157
JPY: 8.3
2018/10/150.00001001
JPY: 7.2
-0.00000014
JPY: -0.1
-1.38%0.00001014
JPY: 7.3
0.00001023
JPY: 7.3
0.00001164
JPY: 8.4
2018/10/140.00001015
JPY: 7.3
-0.00000013
JPY: -0.1
-1.26%0.00001040
JPY: 7.5
0.00001021
JPY: 7.3
0.00001175
JPY: 8.4
2018/10/130.00001028
JPY: 7.4
+0.00000022
JPY: +0.2
+2.19%0.00001054
JPY: 7.6
0.00001018
JPY: 7.3
0.00001183
JPY: 8.5
2018/10/120.00001006
JPY: 7.2
-0.00000014
JPY: -0.1
-1.37%0.00001056
JPY: 7.6
0.00001015
JPY: 7.3
0.00001193
JPY: 8.6
2018/10/110.00001020
JPY: 7.3
-0.00000110
JPY: -0.8
-9.73%0.00001059
JPY: 7.6
0.00001014
JPY: 7.3
0.00001205
JPY: 8.7
2018/10/100.00001130
JPY: 8.1
+0.00000045
JPY: +0.3
+4.15%0.00001061
JPY: 7.6
0.00001011
JPY: 7.3
0.00001216
JPY: 8.7
2018/10/090.00001085
JPY: 7.8
+0.00000044
JPY: +0.3
+4.23%0.00001036
JPY: 7.4
0.00001003
JPY: 7.2
0.00001226
JPY: 8.8
2018/10/080.00001041
JPY: 7.5
+0.00000023
JPY: +0.2
+2.26%0.00001021
JPY: 7.3
0.00000995
JPY: 7.1
0.00001238
JPY: 8.9
2018/10/070.00001018
JPY: 7.3
-0.00000012
JPY: -0.1
-1.17%0.00001016
JPY: 7.3
0.00000990
JPY: 7.1
0.00001249
JPY: 9.0
2018/10/060.00001030
JPY: 7.4
+0.00000023
JPY: +0.2
+2.28%0.00001020
JPY: 7.3
0.00000983
JPY: 7.1
0.00001262
JPY: 9.1
2018/10/050.00001007
JPY: 7.2
-0.00000002
JPY: -0.0
-0.20%0.00001013
JPY: 7.3
0.00000979
JPY: 7.0
0.00001276
JPY: 9.2
2018/10/040.00001009
JPY: 7.2
-0.00000009
JPY: -0.1
-0.88%0.00001021
JPY: 7.3
0.00000979
JPY: 7.0
0.00001292
JPY: 9.3
2018/10/030.00001018
JPY: 7.3
-0.00000019
JPY: -0.1
-1.83%0.00001027
JPY: 7.4
0.00000979
JPY: 7.0
0.00001310
JPY: 9.4
2018/10/020.00001037
JPY: 7.4
+0.00000043
JPY: +0.3
+4.33%0.00001036
JPY: 7.4
0.00000981
JPY: 7.0
0.00001326
JPY: 9.5
2018/10/010.00000994
JPY: 7.1
-0.00000052
JPY: -0.4
-4.97%0.00001034
JPY: 7.4
0.00000983
JPY: 7.1
0.00001346
JPY: 9.7
2018/09/300.00001046
JPY: 7.5
+0.00000006
JPY: +0.0
+0.58%0.00001037
JPY: 7.4
0.00000986
JPY: 7.1
0.00001370
JPY: 9.8
2018/09/290.00001040
JPY: 7.5
-0.00000024
JPY: -0.2
-2.26%0.00001022
JPY: 7.3
0.00000990
JPY: 7.1
0.00001394
JPY: 10.0
2018/09/280.00001064
JPY: 7.6
+0.00000036
JPY: +0.3
+3.50%0.00001012
JPY: 7.3
0.00000997
JPY: 7.2
0.00001417
JPY: 10.2
2018/09/270.00001028
JPY: 7.4
+0.00000020
JPY: +0.1
+1.98%0.00001001
JPY: 7.2
0.00001003
JPY: 7.2
0.00001437
JPY: 10.3
2018/09/260.00001008
JPY: 7.2
+0.00000038
JPY: +0.3
+3.92%0.00000995
JPY: 7.1
0.00001011
JPY: 7.3
0.00001457
JPY: 10.5
2018/09/250.00000970
JPY: 7.0
-0.00000019
JPY: -0.1
-1.92%0.00000989
JPY: 7.1
0.00001020
JPY: 7.3
0.00001475
JPY: 10.6
2018/09/240.00000989
JPY: 7.1
-0.00000020
JPY: -0.1
-1.98%0.00000986
JPY: 7.1
0.00001029
JPY: 7.4
0.00001492
JPY: 10.7

最新記事