仮想通貨投資の友

GTO/BTC  取引所:binance


   終値: 0.00000761
JPY: 2.9
 前日比: -0.00000003 (-0.39%)
 24h取引量: 116.97000000

2019/01/21 00:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 387,691.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000759 高値:0.00000765
 始値:0.00000763 終値:0.00000761

2019/01/21 00:36:00 更新

GTO/BTC (1日足)


5日平均乖離率:-3.30% 25日平均乖離率:+8.42% 75日平均乖離率:+4.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 387,691.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00000761
JPY: 3.0
-0.00000003
JPY: -0.0
-0.39%0.00000787
JPY: 3.1
0.00000702
JPY: 2.7
0.00000726
JPY: 2.8
2019/01/200.00000764
JPY: 3.0
-0.00000017
JPY: -0.1
-2.18%0.00000833
JPY: 3.2
0.00000698
JPY: 2.7
0.00000729
JPY: 2.8
2019/01/190.00000781
JPY: 3.0
+0.00000004
JPY: +0.0
+0.51%0.00000835
JPY: 3.2
0.00000694
JPY: 2.7
0.00000733
JPY: 2.8
2019/01/180.00000777
JPY: 3.0
-0.00000075
JPY: -0.3
-8.80%0.00000802
JPY: 3.1
0.00000689
JPY: 2.7
0.00000736
JPY: 2.9
2019/01/170.00000852
JPY: 3.3
-0.00000141
JPY: -0.5
-14.20%0.00000777
JPY: 3.0
0.00000686
JPY: 2.7
0.00000739
JPY: 2.9
2019/01/160.00000993
JPY: 3.8
+0.00000219
JPY: +0.8
+28.29%0.00000735
JPY: 2.8
0.00000679
JPY: 2.6
0.00000741
JPY: 2.9
2019/01/150.00000774
JPY: 3.0
+0.00000158
JPY: +0.6
+25.65%0.00000665
JPY: 2.6
0.00000666
JPY: 2.6
0.00000742
JPY: 2.9
2019/01/140.00000616
JPY: 2.4
-0.00000035
JPY: -0.1
-5.38%0.00000638
JPY: 2.5
0.00000661
JPY: 2.6
0.00000747
JPY: 2.9
2019/01/130.00000651
JPY: 2.5
+0.00000012
JPY: +0.0
+1.88%0.00000651
JPY: 2.5
0.00000662
JPY: 2.6
0.00000752
JPY: 2.9
2019/01/120.00000639
JPY: 2.5
-0.00000007
JPY: -0.0
-1.08%0.00000658
JPY: 2.6
0.00000663
JPY: 2.6
0.00000757
JPY: 2.9
2019/01/110.00000646
JPY: 2.5
+0.00000006
JPY: +0.0
+0.94%0.00000662
JPY: 2.6
0.00000663
JPY: 2.6
0.00000762
JPY: 3.0
2019/01/100.00000640
JPY: 2.5
-0.00000041
JPY: -0.2
-6.02%0.00000670
JPY: 2.6
0.00000663
JPY: 2.6
0.00000768
JPY: 3.0
2019/01/090.00000681
JPY: 2.6
-0.00000004
JPY: -0.0
-0.58%0.00000682
JPY: 2.6
0.00000663
JPY: 2.6
0.00000774
JPY: 3.0
2019/01/080.00000685
JPY: 2.7
+0.00000028
JPY: +0.1
+4.26%0.00000684
JPY: 2.7
0.00000662
JPY: 2.6
0.00000780
JPY: 3.0
2019/01/070.00000657
JPY: 2.5
-0.00000028
JPY: -0.1
-4.09%0.00000683
JPY: 2.6
0.00000661
JPY: 2.6
0.00000785
JPY: 3.0
2019/01/060.00000685
JPY: 2.7
-0.00000016
JPY: -0.1
-2.28%0.00000680
JPY: 2.6
0.00000661
JPY: 2.6
0.00000791
JPY: 3.1
2019/01/050.00000701
JPY: 2.7
+0.00000009
JPY: +0.0
+1.30%0.00000673
JPY: 2.6
0.00000658
JPY: 2.6
0.00000797
JPY: 3.1
2019/01/040.00000692
JPY: 2.7
+0.00000014
JPY: +0.1
+2.06%0.00000661
JPY: 2.6
0.00000654
JPY: 2.5
0.00000803
JPY: 3.1
2019/01/030.00000678
JPY: 2.6
+0.00000032
JPY: +0.1
+4.95%0.00000652
JPY: 2.5
0.00000652
JPY: 2.5
0.00000808
JPY: 3.1
2019/01/020.00000646
JPY: 2.5
-0.00000001
JPY: -0.0
-0.15%0.00000645
JPY: 2.5
0.00000650
JPY: 2.5
0.00000814
JPY: 3.2
2019/01/010.00000647
JPY: 2.5
+0.00000005
JPY: +0.0
+0.78%0.00000646
JPY: 2.5
0.00000650
JPY: 2.5
0.00000820
JPY: 3.2
2018/12/310.00000642
JPY: 2.5
-0.00000006
JPY: -0.0
-0.93%0.00000650
JPY: 2.5
0.00000651
JPY: 2.5
0.00000826
JPY: 3.2
2018/12/300.00000648
JPY: 2.5
+0.00000007
JPY: +0.0
+1.09%0.00000654
JPY: 2.5
0.00000653
JPY: 2.5
0.00000832
JPY: 3.2
2018/12/290.00000641
JPY: 2.5
-0.00000009
JPY: -0.0
-1.38%0.00000657
JPY: 2.5
0.00000659
JPY: 2.6
0.00000839
JPY: 3.3
2018/12/280.00000650
JPY: 2.5
-0.00000018
JPY: -0.1
-2.69%0.00000667
JPY: 2.6
0.00000663
JPY: 2.6
0.00000843
JPY: 3.3
2018/12/270.00000668
JPY: 2.6
+0.00000005
JPY: +0.0
+0.75%0.00000674
JPY: 2.6
0.00000668
JPY: 2.6
0.00000848
JPY: 3.3
2018/12/260.00000663
JPY: 2.6
+0.00000001
JPY: +0.0
+0.15%0.00000674
JPY: 2.6
0.00000672
JPY: 2.6
0.00000853
JPY: 3.3
2018/12/250.00000662
JPY: 2.6
-0.00000028
JPY: -0.1
-4.06%0.00000671
JPY: 2.6
0.00000676
JPY: 2.6
0.00000858
JPY: 3.3
2018/12/240.00000690
JPY: 2.7
+0.00000004
JPY: +0.0
+0.58%0.00000666
JPY: 2.6
0.00000679
JPY: 2.6
0.00000862
JPY: 3.3
2018/12/230.00000686
JPY: 2.7
+0.00000019
JPY: +0.1
+2.85%0.00000661
JPY: 2.6
0.00000683
JPY: 2.6
0.00000868
JPY: 3.4
2018/12/220.00000667
JPY: 2.6
+0.00000016
JPY: +0.1
+2.46%0.00000655
JPY: 2.5
0.00000685
JPY: 2.7
0.00000874
JPY: 3.4
2018/12/210.00000651
JPY: 2.5
+0.00000016
JPY: +0.1
+2.52%0.00000651
JPY: 2.5
0.00000686
JPY: 2.7
0.00000879
JPY: 3.4
2018/12/200.00000635
JPY: 2.5
-0.00000030
JPY: -0.1
-4.51%0.00000649
JPY: 2.5
0.00000687
JPY: 2.7
0.00000884
JPY: 3.4
2018/12/190.00000665
JPY: 2.6
+0.00000006
JPY: +0.0
+0.91%0.00000652
JPY: 2.5
0.00000689
JPY: 2.7
0.00000889
JPY: 3.4
2018/12/180.00000659
JPY: 2.6
+0.00000015
JPY: +0.1
+2.33%0.00000652
JPY: 2.5
0.00000690
JPY: 2.7
0.00000893
JPY: 3.5
2018/12/170.00000644
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000647
JPY: 2.5
0.00000692
JPY: 2.7
0.00000898
JPY: 3.5
2018/12/160.00000644
JPY: 2.5
-0.00000002
JPY: -0.0
-0.31%0.00000643
JPY: 2.5
0.00000695
JPY: 2.7
0.00000903
JPY: 3.5
2018/12/150.00000646
JPY: 2.5
-0.00000022
JPY: -0.1
-3.29%0.00000636
JPY: 2.5
0.00000699
JPY: 2.7
0.00000908
JPY: 3.5
2018/12/140.00000668
JPY: 2.6
+0.00000033
JPY: +0.1
+5.20%0.00000631
JPY: 2.4
0.00000701
JPY: 2.7
0.00000913
JPY: 3.5
2018/12/130.00000635
JPY: 2.5
+0.00000014
JPY: +0.1
+2.25%0.00000625
JPY: 2.4
0.00000704
JPY: 2.7
0.00000918
JPY: 3.6
2018/12/120.00000621
JPY: 2.4
+0.00000012
JPY: +0.0
+1.97%0.00000627
JPY: 2.4
0.00000711
JPY: 2.8
0.00000923
JPY: 3.6
2018/12/110.00000609
JPY: 2.4
-0.00000015
JPY: -0.1
-2.40%0.00000636
JPY: 2.5
0.00000719
JPY: 2.8
0.00000929
JPY: 3.6
2018/12/100.00000624
JPY: 2.4
-0.00000013
JPY: -0.1
-2.04%0.00000656
JPY: 2.5
0.00000727
JPY: 2.8
0.00000935
JPY: 3.6
2018/12/090.00000637
JPY: 2.5
-0.00000006
JPY: -0.0
-0.93%0.00000690
JPY: 2.7
0.00000733
JPY: 2.8
0.00000940
JPY: 3.6
2018/12/080.00000643
JPY: 2.5
-0.00000024
JPY: -0.1
-3.60%0.00000711
JPY: 2.8
0.00000743
JPY: 2.9
0.00000944
JPY: 3.7
2018/12/070.00000667
JPY: 2.6
-0.00000040
JPY: -0.2
-5.66%0.00000736
JPY: 2.9
0.00000757
JPY: 2.9
0.00000949
JPY: 3.7
2018/12/060.00000707
JPY: 2.7
-0.00000089
JPY: -0.3
-11.18%0.00000757
JPY: 2.9
0.00000771
JPY: 3.0
0.00000954
JPY: 3.7
2018/12/050.00000796
JPY: 3.1
+0.00000052
JPY: +0.2
+6.99%0.00000769
JPY: 3.0
0.00000782
JPY: 3.0
0.00000957
JPY: 3.7
2018/12/040.00000744
JPY: 2.9
-0.00000021
JPY: -0.1
-2.75%0.00000758
JPY: 2.9
0.00000790
JPY: 3.1
0.00000960
JPY: 3.7
2018/12/030.00000765
JPY: 3.0
-0.00000009
JPY: -0.0
-1.16%0.00000764
JPY: 3.0
0.00000799
JPY: 3.1
0.00000963
JPY: 3.7
2018/12/020.00000774
JPY: 3.0
+0.00000008
JPY: +0.0
+1.04%0.00000762
JPY: 3.0
0.00000808
JPY: 3.1
0.00000965
JPY: 3.7

最新記事