仮想通貨投資の友

GTO/BTC  取引所:binance


   終値: 0.00000855
JPY: 3.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 80.60000000

2019/03/24 12:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,154.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000851 高値:0.00000863
 始値:0.00000855 終値:0.00000855

2019/03/24 12:06:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:+0.03% 75日平均乖離率:+0.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,154.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00000855
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000863
JPY: 3.8
0.00000855
JPY: 3.7
0.00000855
JPY: 3.7
2019/03/230.00000855
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000872
JPY: 3.8
0.00000855
JPY: 3.7
0.00000855
JPY: 3.7
2019/03/220.00000855
JPY: 3.7
+0.00000020
JPY: +0.1
+2.40%0.00000876
JPY: 3.8
0.00000855
JPY: 3.7
0.00000855
JPY: 3.7
2019/03/210.00000835
JPY: 3.6
-0.00000079
JPY: -0.3
-8.64%0.00000882
JPY: 3.8
0.00000855
JPY: 3.7
0.00000855
JPY: 3.7
2019/03/200.00000914
JPY: 4.0
+0.00000011
JPY: +0.0
+1.22%0.00000890
JPY: 3.9
0.00000856
JPY: 3.7
0.00000856
JPY: 3.7
2019/03/190.00000903
JPY: 3.9
+0.00000032
JPY: +0.1
+3.67%0.00000891
JPY: 3.9
0.00000852
JPY: 3.7
0.00000852
JPY: 3.7
2019/03/180.00000871
JPY: 3.8
-0.00000017
JPY: -0.1
-1.91%0.00000897
JPY: 3.9
0.00000849
JPY: 3.7
0.00000849
JPY: 3.7
2019/03/170.00000888
JPY: 3.9
+0.00000014
JPY: +0.1
+1.60%0.00000906
JPY: 4.0
0.00000847
JPY: 3.7
0.00000847
JPY: 3.7
2019/03/160.00000874
JPY: 3.8
-0.00000045
JPY: -0.2
-4.90%0.00000911
JPY: 4.0
0.00000844
JPY: 3.7
0.00000844
JPY: 3.7
2019/03/150.00000919
JPY: 4.0
-0.00000012
JPY: -0.1
-1.29%0.00000911
JPY: 4.0
0.00000842
JPY: 3.7
0.00000842
JPY: 3.7
2019/03/140.00000931
JPY: 4.1
+0.00000011
JPY: +0.0
+1.20%0.00000895
JPY: 3.9
0.00000835
JPY: 3.6
0.00000835
JPY: 3.6
2019/03/130.00000920
JPY: 4.0
+0.00000010
JPY: +0.0
+1.10%0.00000876
JPY: 3.8
0.00000825
JPY: 3.6
0.00000825
JPY: 3.6
2019/03/120.00000910
JPY: 4.0
+0.00000035
JPY: +0.2
+4.00%0.00000850
JPY: 3.7
0.00000814
JPY: 3.6
0.00000814
JPY: 3.6
2019/03/110.00000875
JPY: 3.8
+0.00000037
JPY: +0.2
+4.42%0.00000825
JPY: 3.6
0.00000802
JPY: 3.5
0.00000802
JPY: 3.5
2019/03/100.00000838
JPY: 3.7
-0.00000001
JPY: -0.0
-0.12%0.00000803
JPY: 3.5
0.00000792
JPY: 3.5
0.00000792
JPY: 3.5
2019/03/090.00000839
JPY: 3.7
+0.00000051
JPY: +0.2
+6.47%0.00000788
JPY: 3.4
0.00000784
JPY: 3.4
0.00000784
JPY: 3.4
2019/03/080.00000788
JPY: 3.4
+0.00000005
JPY: +0.0
+0.64%0.00000773
JPY: 3.4
0.00000773
JPY: 3.4
0.00000773
JPY: 3.4
2019/03/070.00000783
JPY: 3.4
+0.00000018
JPY: +0.1
+2.35%0.00000770
JPY: 3.4
0.00000770
JPY: 3.4
0.00000770
JPY: 3.4
2019/03/060.00000765
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000765
JPY: 3.3
0.00000765
JPY: 3.3
0.00000765
JPY: 3.3
2019/03/050.00000765
JPY: 3.3
-0.00000001
JPY: -0.0
-0.13%0.00000766
JPY: 3.3
0.00000766
JPY: 3.3
0.00000766
JPY: 3.3
2019/03/040.00000766
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000766
JPY: 3.3
0.00000766
JPY: 3.3
0.00000766
JPY: 3.3

最新記事