仮想通貨投資の友

GTO/BTC  取引所:binance


   終値: 0.00000413
JPY: 3.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 440.72000000

2019/05/24 02:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 852,847.00 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000407 高値:0.00000430
 始値:0.00000413 終値:0.00000413

2019/05/24 02:39:00 更新

GTO/BTC (1日足)


5日平均乖離率:-0.91% 25日平均乖離率:-1.97% 75日平均乖離率:-37.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 852,847.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00000413
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000417
JPY: 3.6
0.00000421
JPY: 3.6
0.00000657
JPY: 5.6
2019/05/230.00000413
JPY: 3.5
+0.00000008
JPY: +0.1
+1.98%0.00000402
JPY: 3.4
0.00000427
JPY: 3.6
0.00000663
JPY: 5.7
2019/05/220.00000405
JPY: 3.5
-0.00000104
JPY: -0.9
-20.43%0.00000393
JPY: 3.4
0.00000434
JPY: 3.7
0.00000668
JPY: 5.7
2019/05/210.00000509
JPY: 4.3
+0.00000165
JPY: +1.4
+47.97%0.00000382
JPY: 3.3
0.00000442
JPY: 3.8
0.00000674
JPY: 5.7
2019/05/200.00000344
JPY: 2.9
+0.00000005
JPY: +0.0
+1.47%0.00000349
JPY: 3.0
0.00000445
JPY: 3.8
0.00000677
JPY: 5.8
2019/05/190.00000339
JPY: 2.9
-0.00000031
JPY: -0.3
-8.38%0.00000348
JPY: 3.0
0.00000456
JPY: 3.9
0.00000683
JPY: 5.8
2019/05/180.00000370
JPY: 3.2
+0.00000023
JPY: +0.2
+6.63%0.00000341
JPY: 2.9
0.00000469
JPY: 4.0
0.00000688
JPY: 5.9
2019/05/170.00000347
JPY: 3.0
+0.00000002
JPY: +0.0
+0.58%0.00000336
JPY: 2.9
0.00000482
JPY: 4.1
0.00000694
JPY: 5.9
2019/05/160.00000345
JPY: 2.9
+0.00000006
JPY: +0.1
+1.77%0.00000337
JPY: 2.9
0.00000495
JPY: 4.2
0.00000698
JPY: 6.0
2019/05/150.00000339
JPY: 2.9
+0.00000033
JPY: +0.3
+10.78%0.00000344
JPY: 2.9
0.00000508
JPY: 4.3
0.00000703
JPY: 6.0
2019/05/140.00000306
JPY: 2.6
-0.00000036
JPY: -0.3
-10.53%0.00000354
JPY: 3.0
0.00000523
JPY: 4.5
0.00000708
JPY: 6.0
2019/05/130.00000342
JPY: 2.9
-0.00000010
JPY: -0.1
-2.84%0.00000371
JPY: 3.2
0.00000541
JPY: 4.6
0.00000714
JPY: 6.1
2019/05/120.00000352
JPY: 3.0
-0.00000028
JPY: -0.2
-7.37%0.00000389
JPY: 3.3
0.00000554
JPY: 4.7
0.00000719
JPY: 6.1
2019/05/110.00000380
JPY: 3.2
-0.00000010
JPY: -0.1
-2.56%0.00000408
JPY: 3.5
0.00000565
JPY: 4.8
0.00000725
JPY: 6.2
2019/05/100.00000390
JPY: 3.3
-0.00000003
JPY: -0.0
-0.76%0.00000426
JPY: 3.6
0.00000577
JPY: 4.9
0.00000730
JPY: 6.2
2019/05/090.00000393
JPY: 3.4
-0.00000039
JPY: -0.3
-9.03%0.00000445
JPY: 3.8
0.00000588
JPY: 5.0
0.00000735
JPY: 6.3
2019/05/080.00000432
JPY: 3.7
-0.00000011
JPY: -0.1
-2.48%0.00000466
JPY: 4.0
0.00000602
JPY: 5.1
0.00000740
JPY: 6.3
2019/05/070.00000443
JPY: 3.8
-0.00000030
JPY: -0.3
-6.34%0.00000483
JPY: 4.1
0.00000611
JPY: 5.2
0.00000745
JPY: 6.4
2019/05/060.00000473
JPY: 4.0
-0.00000011
JPY: -0.1
-2.27%0.00000505
JPY: 4.3
0.00000620
JPY: 5.3
0.00000749
JPY: 6.4
2019/05/050.00000484
JPY: 4.1
-0.00000012
JPY: -0.1
-2.42%0.00000526
JPY: 4.5
0.00000627
JPY: 5.3
0.00000754
JPY: 6.4
2019/05/040.00000496
JPY: 4.2
-0.00000021
JPY: -0.2
-4.06%0.00000543
JPY: 4.6
0.00000637
JPY: 5.4
0.00000758
JPY: 6.5
2019/05/030.00000517
JPY: 4.4
-0.00000040
JPY: -0.3
-7.18%0.00000555
JPY: 4.7
0.00000646
JPY: 5.5
0.00000762
JPY: 6.5
2019/05/020.00000557
JPY: 4.8
-0.00000018
JPY: -0.2
-3.13%0.00000571
JPY: 4.9
0.00000654
JPY: 5.6
0.00000767
JPY: 6.5
2019/05/010.00000575
JPY: 4.9
+0.00000007
JPY: +0.1
+1.23%0.00000580
JPY: 4.9
0.00000662
JPY: 5.6
0.00000770
JPY: 6.6
2019/04/300.00000568
JPY: 4.8
+0.00000012
JPY: +0.1
+2.16%0.00000579
JPY: 4.9
0.00000670
JPY: 5.7
0.00000773
JPY: 6.6
2019/04/290.00000556
JPY: 4.7
-0.00000042
JPY: -0.4
-7.02%0.00000592
JPY: 5.1
0.00000678
JPY: 5.8
0.00000777
JPY: 6.6
2019/04/280.00000598
JPY: 5.1
-0.00000007
JPY: -0.1
-1.16%0.00000612
JPY: 5.2
0.00000687
JPY: 5.9
0.00000781
JPY: 6.7
2019/04/270.00000605
JPY: 5.2
+0.00000035
JPY: +0.3
+6.14%0.00000630
JPY: 5.4
0.00000695
JPY: 5.9
0.00000784
JPY: 6.7
2019/04/260.00000570
JPY: 4.9
-0.00000063
JPY: -0.5
-9.95%0.00000644
JPY: 5.5
0.00000703
JPY: 6.0
0.00000788
JPY: 6.7
2019/04/250.00000633
JPY: 5.4
-0.00000020
JPY: -0.2
-3.06%0.00000663
JPY: 5.7
0.00000716
JPY: 6.1
0.00000792
JPY: 6.8
2019/04/240.00000653
JPY: 5.6
-0.00000035
JPY: -0.3
-5.09%0.00000683
JPY: 5.8
0.00000727
JPY: 6.2
0.00000795
JPY: 6.8
2019/04/230.00000688
JPY: 5.9
+0.00000010
JPY: +0.1
+1.47%0.00000703
JPY: 6.0
0.00000736
JPY: 6.3
0.00000798
JPY: 6.8
2019/04/220.00000678
JPY: 5.8
+0.00000014
JPY: +0.1
+2.11%0.00000696
JPY: 5.9
0.00000744
JPY: 6.3
0.00000800
JPY: 6.8
2019/04/210.00000664
JPY: 5.7
-0.00000066
JPY: -0.6
-9.04%0.00000689
JPY: 5.9
0.00000751
JPY: 6.4
0.00000802
JPY: 6.8
2019/04/200.00000730
JPY: 6.2
-0.00000025
JPY: -0.2
-3.31%0.00000689
JPY: 5.9
0.00000759
JPY: 6.5
0.00000805
JPY: 6.9
2019/04/190.00000755
JPY: 6.4
+0.00000100
JPY: +0.9
+15.27%0.00000679
JPY: 5.8
0.00000763
JPY: 6.5
0.00000807
JPY: 6.9
2019/04/180.00000655
JPY: 5.6
+0.00000012
JPY: +0.1
+1.87%0.00000673
JPY: 5.7
0.00000768
JPY: 6.5
0.00000808
JPY: 6.9
2019/04/170.00000643
JPY: 5.5
-0.00000020
JPY: -0.2
-3.02%0.00000675
JPY: 5.8
0.00000777
JPY: 6.6
0.00000811
JPY: 6.9
2019/04/160.00000663
JPY: 5.7
-0.00000017
JPY: -0.1
-2.50%0.00000679
JPY: 5.8
0.00000785
JPY: 6.7
0.00000815
JPY: 7.0
2019/04/150.00000680
JPY: 5.8
-0.00000046
JPY: -0.4
-6.34%0.00000678
JPY: 5.8
0.00000793
JPY: 6.8
0.00000819
JPY: 7.0
2019/04/140.00000726
JPY: 6.2
+0.00000063
JPY: +0.5
+9.50%0.00000690
JPY: 5.9
0.00000799
JPY: 6.8
0.00000822
JPY: 7.0
2019/04/130.00000663
JPY: 5.7
-0.00000001
JPY: -0.0
-0.15%0.00000687
JPY: 5.9
0.00000806
JPY: 6.9
0.00000824
JPY: 7.0
2019/04/120.00000664
JPY: 5.7
+0.00000007
JPY: +0.1
+1.07%0.00000697
JPY: 5.9
0.00000816
JPY: 7.0
0.00000828
JPY: 7.1
2019/04/110.00000657
JPY: 5.6
-0.00000084
JPY: -0.7
-11.34%0.00000716
JPY: 6.1
0.00000824
JPY: 7.0
0.00000833
JPY: 7.1
2019/04/100.00000741
JPY: 6.3
+0.00000033
JPY: +0.3
+4.66%0.00000740
JPY: 6.3
0.00000834
JPY: 7.1
0.00000837
JPY: 7.1
2019/04/090.00000708
JPY: 6.0
-0.00000009
JPY: -0.1
-1.26%0.00000747
JPY: 6.4
0.00000839
JPY: 7.2
0.00000840
JPY: 7.2
2019/04/080.00000717
JPY: 6.1
-0.00000039
JPY: -0.3
-5.16%0.00000759
JPY: 6.5
0.00000847
JPY: 7.2
0.00000843
JPY: 7.2
2019/04/070.00000756
JPY: 6.4
-0.00000021
JPY: -0.2
-2.70%0.00000777
JPY: 6.6
0.00000856
JPY: 7.3
0.00000847
JPY: 7.2
2019/04/060.00000777
JPY: 6.6
+0.00000001
JPY: +0.0
+0.13%0.00000788
JPY: 6.7
0.00000862
JPY: 7.4
0.00000850
JPY: 7.2
2019/04/050.00000776
JPY: 6.6
+0.00000009
JPY: +0.1
+1.17%0.00000812
JPY: 6.9
0.00000868
JPY: 7.4
0.00000852
JPY: 7.3
2019/04/040.00000767
JPY: 6.5
-0.00000040
JPY: -0.3
-4.96%0.00000836
JPY: 7.1
0.00000872
JPY: 7.4
0.00000854
JPY: 7.3

最新記事