仮想通貨投資の友

GTO/BTC  取引所:binance


   終値: 0.00000995
JPY: 7.4
 前日比: -0.00000004 (-0.40%)
 24h取引量: 170.63000000

2018/09/23 06:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,530.50 より円換算した値です。

GTO/BTC (1分足)


 安値:0.00000981 高値:0.00001002
 始値:0.00001001 終値:0.00000995

2018/09/23 06:06:00 更新

GTO/BTC (1日足)


5日平均乖離率:+2.32% 25日平均乖離率:-4.13% 75日平均乖離率:-34.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,530.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00000995
JPY: 7.5
-0.00000004
JPY: -0.0
-0.40%0.00000972
JPY: 7.3
0.00001038
JPY: 7.8
0.00001511
JPY: 11.4
2018/09/220.00000999
JPY: 7.5
+0.00000020
JPY: +0.2
+2.04%0.00000964
JPY: 7.3
0.00001049
JPY: 7.9
0.00001526
JPY: 11.5
2018/09/210.00000979
JPY: 7.4
+0.00000025
JPY: +0.2
+2.62%0.00000961
JPY: 7.2
0.00001062
JPY: 8.0
0.00001544
JPY: 11.6
2018/09/200.00000954
JPY: 7.2
+0.00000019
JPY: +0.1
+2.03%0.00000956
JPY: 7.2
0.00001073
JPY: 8.1
0.00001562
JPY: 11.8
2018/09/190.00000935
JPY: 7.0
-0.00000020
JPY: -0.2
-2.09%0.00000951
JPY: 7.2
0.00001085
JPY: 8.2
0.00001580
JPY: 11.9
2018/09/180.00000955
JPY: 7.2
-0.00000025
JPY: -0.2
-2.55%0.00000941
JPY: 7.1
0.00001097
JPY: 8.3
0.00001599
JPY: 12.0
2018/09/170.00000980
JPY: 7.4
+0.00000023
JPY: +0.2
+2.40%0.00000931
JPY: 7.0
0.00001108
JPY: 8.4
0.00001618
JPY: 12.2
2018/09/160.00000957
JPY: 7.2
+0.00000027
JPY: +0.2
+2.90%0.00000904
JPY: 6.8
0.00001117
JPY: 8.4
0.00001638
JPY: 12.3
2018/09/150.00000930
JPY: 7.0
+0.00000048
JPY: +0.4
+5.44%0.00000900
JPY: 6.8
0.00001128
JPY: 8.5
0.00001660
JPY: 12.5
2018/09/140.00000882
JPY: 6.6
-0.00000023
JPY: -0.2
-2.54%0.00000914
JPY: 6.9
0.00001142
JPY: 8.6
0.00001679
JPY: 12.7
2018/09/130.00000905
JPY: 6.8
+0.00000059
JPY: +0.4
+6.97%0.00000940
JPY: 7.1
0.00001158
JPY: 8.7
0.00001696
JPY: 12.8
2018/09/120.00000846
JPY: 6.4
-0.00000093
JPY: -0.7
-9.90%0.00000972
JPY: 7.3
0.00001177
JPY: 8.9
0.00001714
JPY: 12.9
2018/09/110.00000939
JPY: 7.1
-0.00000060
JPY: -0.5
-6.01%0.00001019
JPY: 7.7
0.00001195
JPY: 9.0
0.00001729
JPY: 13.0
2018/09/100.00000999
JPY: 7.5
-0.00000013
JPY: -0.1
-1.28%0.00001047
JPY: 7.9
0.00001209
JPY: 9.1
0.00001744
JPY: 13.1
2018/09/090.00001012
JPY: 7.6
-0.00000050
JPY: -0.4
-4.71%0.00001074
JPY: 8.1
0.00001217
JPY: 9.2
0.00001757
JPY: 13.2
2018/09/080.00001062
JPY: 8.0
-0.00000023
JPY: -0.2
-2.12%0.00001118
JPY: 8.4
0.00001223
JPY: 9.2
0.00001770
JPY: 13.3
2018/09/070.00001085
JPY: 8.2
+0.00000010
JPY: +0.1
+0.93%0.00001149
JPY: 8.7
0.00001224
JPY: 9.2
0.00001783
JPY: 13.4
2018/09/060.00001075
JPY: 8.1
-0.00000061
JPY: -0.5
-5.37%0.00001175
JPY: 8.9
0.00001235
JPY: 9.3
0.00001794
JPY: 13.5
2018/09/050.00001136
JPY: 8.6
-0.00000094
JPY: -0.7
-7.64%0.00001209
JPY: 9.1
0.00001249
JPY: 9.4
0.00001807
JPY: 13.6
2018/09/040.00001230
JPY: 9.3
+0.00000011
JPY: +0.1
+0.90%0.00001221
JPY: 9.2
0.00001259
JPY: 9.5
0.00001821
JPY: 13.7
2018/09/030.00001219
JPY: 9.2
+0.00000006
JPY: +0.0
+0.49%0.00001218
JPY: 9.2
0.00001271
JPY: 9.6
0.00001835
JPY: 13.8
2018/09/020.00001213
JPY: 9.1
-0.00000032
JPY: -0.2
-2.57%0.00001231
JPY: 9.3
0.00001285
JPY: 9.7
0.00001851
JPY: 13.9
2018/09/010.00001245
JPY: 9.4
+0.00000046
JPY: +0.3
+3.84%0.00001249
JPY: 9.4
0.00001298
JPY: 9.8
0.00001869
JPY: 14.1
2018/08/310.00001199
JPY: 9.0
-0.00000016
JPY: -0.1
-1.32%0.00001254
JPY: 9.4
0.00001315
JPY: 9.9
0.00001884
JPY: 14.2
2018/08/300.00001215
JPY: 9.2
-0.00000066
JPY: -0.5
-5.15%0.00001265
JPY: 9.5
0.00001334
JPY: 10.0
0.00001901
JPY: 14.3
2018/08/290.00001281
JPY: 9.7
-0.00000025
JPY: -0.2
-1.91%0.00001268
JPY: 9.6
0.00001353
JPY: 10.2
0.00001917
JPY: 14.4
2018/08/280.00001306
JPY: 9.8
+0.00000037
JPY: +0.3
+2.92%0.00001259
JPY: 9.5
0.00001368
JPY: 10.3
0.00001931
JPY: 14.5
2018/08/270.00001269
JPY: 9.6
+0.00000015
JPY: +0.1
+1.20%0.00001237
JPY: 9.3
0.00001382
JPY: 10.4
0.00001944
JPY: 14.6
2018/08/260.00001254
JPY: 9.4
+0.00000024
JPY: +0.2
+1.95%0.00001232
JPY: 9.3
0.00001396
JPY: 10.5
0.00001958
JPY: 14.8
2018/08/250.00001230
JPY: 9.3
-0.00000006
JPY: -0.0
-0.49%0.00001234
JPY: 9.3
0.00001417
JPY: 10.7
0.00001974
JPY: 14.9
2018/08/240.00001236
JPY: 9.3
+0.00000038
JPY: +0.3
+3.17%0.00001248
JPY: 9.4
0.00001436
JPY: 10.8
0.00001992
JPY: 15.0
2018/08/230.00001198
JPY: 9.0
-0.00000045
JPY: -0.3
-3.62%0.00001274
JPY: 9.6
0.00001457
JPY: 11.0
0.00002011
JPY: 15.2
2018/08/220.00001243
JPY: 9.4
-0.00000022
JPY: -0.2
-1.74%0.00001292
JPY: 9.7
0.00001484
JPY: 11.2
0.00002033
JPY: 15.3
2018/08/210.00001265
JPY: 9.5
-0.00000035
JPY: -0.3
-2.69%0.00001306
JPY: 9.8
0.00001508
JPY: 11.4
0.00002056
JPY: 15.5
2018/08/200.00001300
JPY: 9.8
-0.00000063
JPY: -0.5
-4.62%0.00001290
JPY: 9.7
0.00001533
JPY: 11.5
0.00002079
JPY: 15.7
2018/08/190.00001363
JPY: 10.3
+0.00000073
JPY: +0.6
+5.66%0.00001262
JPY: 9.5
0.00001559
JPY: 11.7
0.00002103
JPY: 15.8
2018/08/180.00001290
JPY: 9.7
-0.00000020
JPY: -0.2
-1.53%0.00001209
JPY: 9.1
0.00001581
JPY: 11.9
0.00002127
JPY: 16.0
2018/08/170.00001310
JPY: 9.9
+0.00000121
JPY: +0.9
+10.18%0.00001222
JPY: 9.2
0.00001607
JPY: 12.1
0.00002151
JPY: 16.2
2018/08/160.00001189
JPY: 9.0
+0.00000033
JPY: +0.2
+2.85%0.00001243
JPY: 9.4
0.00001638
JPY: 12.3
0.00002178
JPY: 16.4
2018/08/150.00001156
JPY: 8.7
+0.00000058
JPY: +0.4
+5.28%0.00001284
JPY: 9.7
0.00001680
JPY: 12.7
0.00002207
JPY: 16.6
2018/08/140.00001098
JPY: 8.3
-0.00000261
JPY: -2.0
-19.21%0.00001358
JPY: 10.2
0.00001728
JPY: 13.0
0.00002233
JPY: 16.8
2018/08/130.00001359
JPY: 10.2
-0.00000056
JPY: -0.4
-3.96%0.00001455
JPY: 11.0
0.00001774
JPY: 13.4
0.00002260
JPY: 17.0
2018/08/120.00001415
JPY: 10.7
+0.00000024
JPY: +0.2
+1.73%0.00001491
JPY: 11.2
0.00001822
JPY: 13.7
0.00002284
JPY: 17.2
2018/08/110.00001391
JPY: 10.5
-0.00000138
JPY: -1.0
-9.03%0.00001540
JPY: 11.6
0.00001874
JPY: 14.1
0.00002308
JPY: 17.4
2018/08/100.00001529
JPY: 11.5
-0.00000054
JPY: -0.4
-3.41%0.00001594
JPY: 12.0
0.00001933
JPY: 14.6
0.00002332
JPY: 17.6
2018/08/090.00001583
JPY: 11.9
+0.00000048
JPY: +0.4
+3.13%0.00001628
JPY: 12.3
0.00001984
JPY: 14.9
0.00002357
JPY: 17.8
2018/08/080.00001535
JPY: 11.6
-0.00000129
JPY: -1.0
-7.75%0.00001644
JPY: 12.4
0.00002023
JPY: 15.2
0.00002381
JPY: 17.9
2018/08/070.00001664
JPY: 12.5
+0.00000004
JPY: +0.0
+0.24%0.00001669
JPY: 12.6
0.00002063
JPY: 15.5
0.00002406
JPY: 18.1
2018/08/060.00001660
JPY: 12.5
-0.00000037
JPY: -0.3
-2.18%0.00001659
JPY: 12.5
0.00002090
JPY: 15.7
0.00002428
JPY: 18.3
2018/08/050.00001697
JPY: 12.8
+0.00000031
JPY: +0.2
+1.86%0.00001684
JPY: 12.7
0.00002114
JPY: 15.9
0.00002452
JPY: 18.5
2018/08/040.00001666
JPY: 12.6
+0.00000010
JPY: +0.1
+0.60%0.00001682
JPY: 12.7
0.00002142
JPY: 16.1
0.00002478
JPY: 18.7

最新記事