仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00129000
JPY: 1,044.5
 前日比: -0.00004160 (-3.12%)
 24h取引量: 469.57000000

2018/07/19 08:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 825,397.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00126540 高値:0.00133990
 始値:0.00133190 終値:0.00129000

2018/07/19 08:49:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.38% 25日平均乖離率:+0.03% 75日平均乖離率:-25.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 825,397.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00129000
JPY: 1,064.8
-0.00004160
JPY: -34.3
-3.12%0.00129494
JPY: 1,068.8
0.00128955
JPY: 1,064.4
0.00173718
JPY: 1,433.9
2018/07/180.00133160
JPY: 1,099.1
-0.00003760
JPY: -31.0
-2.75%0.00127700
JPY: 1,054.0
0.00129075
JPY: 1,065.4
0.00175236
JPY: 1,446.4
2018/07/170.00136920
JPY: 1,130.1
+0.00011010
JPY: +90.9
+8.74%0.00124242
JPY: 1,025.5
0.00129739
JPY: 1,070.9
0.00176877
JPY: 1,459.9
2018/07/160.00125910
JPY: 1,039.3
+0.00003430
JPY: +28.3
+2.80%0.00119734
JPY: 988.3
0.00130477
JPY: 1,077.0
0.00178689
JPY: 1,474.9
2018/07/150.00122480
JPY: 1,010.9
+0.00002450
JPY: +20.2
+2.04%0.00118244
JPY: 976.0
0.00132228
JPY: 1,091.4
0.00180552
JPY: 1,490.3
2018/07/140.00120030
JPY: 990.7
+0.00004160
JPY: +34.3
+3.59%0.00116880
JPY: 964.7
0.00134168
JPY: 1,107.4
0.00182168
JPY: 1,503.6
2018/07/130.00115870
JPY: 956.4
+0.00001490
JPY: +12.3
+1.30%0.00118448
JPY: 977.7
0.00136292
JPY: 1,124.9
0.00183826
JPY: 1,517.3
2018/07/120.00114380
JPY: 944.1
-0.00004080
JPY: -33.7
-3.44%0.00121634
JPY: 1,004.0
0.00138216
JPY: 1,140.8
0.00185494
JPY: 1,531.1
2018/07/110.00118460
JPY: 977.8
+0.00002800
JPY: +23.1
+2.42%0.00124768
JPY: 1,029.8
0.00140252
JPY: 1,157.6
0.00187073
JPY: 1,544.1
2018/07/100.00115660
JPY: 954.7
-0.00012210
JPY: -100.8
-9.55%0.00127506
JPY: 1,052.4
0.00142114
JPY: 1,173.0
0.00188664
JPY: 1,557.2
2018/07/090.00127870
JPY: 1,055.4
-0.00003930
JPY: -32.4
-2.98%0.00131490
JPY: 1,085.3
0.00144355
JPY: 1,191.5
0.00190272
JPY: 1,570.5
2018/07/080.00131800
JPY: 1,087.9
+0.00001750
JPY: +14.4
+1.35%0.00134466
JPY: 1,109.9
0.00146163
JPY: 1,206.4
0.00191591
JPY: 1,581.4
2018/07/070.00130050
JPY: 1,073.4
-0.00002100
JPY: -17.3
-1.59%0.00136372
JPY: 1,125.6
0.00147374
JPY: 1,216.4
0.00193275
JPY: 1,595.3
2018/07/060.00132150
JPY: 1,090.8
-0.00003430
JPY: -28.3
-2.53%0.00138912
JPY: 1,146.6
0.00149404
JPY: 1,233.2
0.00195055
JPY: 1,610.0
2018/07/050.00135580
JPY: 1,119.1
-0.00007170
JPY: -59.2
-5.02%0.00137722
JPY: 1,136.8
0.00151487
JPY: 1,250.4
0.00196735
JPY: 1,623.8
2018/07/040.00142750
JPY: 1,178.3
+0.00001420
JPY: +11.7
+1.00%0.00135252
JPY: 1,116.4
0.00153421
JPY: 1,266.3
0.00198275
JPY: 1,636.6
2018/07/030.00141330
JPY: 1,166.5
-0.00001420
JPY: -11.7
-0.99%0.00131054
JPY: 1,081.7
0.00155812
JPY: 1,286.1
0.00199997
JPY: 1,650.8
2018/07/020.00142750
JPY: 1,178.3
+0.00016550
JPY: +136.6
+13.11%0.00128330
JPY: 1,059.2
0.00158302
JPY: 1,306.6
0.00201518
JPY: 1,663.3
2018/07/010.00126200
JPY: 1,041.7
+0.00002970
JPY: +24.5
+2.41%0.00125824
JPY: 1,038.5
0.00161161
JPY: 1,330.2
0.00202946
JPY: 1,675.1
2018/06/300.00123230
JPY: 1,017.1
+0.00001470
JPY: +12.1
+1.21%0.00128242
JPY: 1,058.5
0.00164862
JPY: 1,360.8
0.00204571
JPY: 1,688.5
2018/06/290.00121760
JPY: 1,005.0
-0.00005950
JPY: -49.1
-4.66%0.00131660
JPY: 1,086.7
0.00168064
JPY: 1,387.2
0.00206101
JPY: 1,701.2
2018/06/280.00127710
JPY: 1,054.1
-0.00002510
JPY: -20.7
-1.93%0.00133708
JPY: 1,103.6
0.00171546
JPY: 1,415.9
0.00207666
JPY: 1,714.1
2018/06/270.00130220
JPY: 1,074.8
-0.00008070
JPY: -66.6
-5.84%0.00138118
JPY: 1,140.0
0.00175421
JPY: 1,447.9
0.00209118
JPY: 1,726.1
2018/06/260.00138290
JPY: 1,141.4
-0.00002030
JPY: -16.8
-1.45%0.00143148
JPY: 1,181.5
0.00179042
JPY: 1,477.8
0.00210659
JPY: 1,738.8
2018/06/250.00140320
JPY: 1,158.2
+0.00008320
JPY: +68.7
+6.30%0.00149424
JPY: 1,233.3
0.00182116
JPY: 1,503.2
0.00212022
JPY: 1,750.0
2018/06/240.00132000
JPY: 1,089.5
-0.00017760
JPY: -146.6
-11.86%0.00155558
JPY: 1,284.0
0.00183899
JPY: 1,517.9
0.00213459
JPY: 1,761.9
2018/06/230.00149760
JPY: 1,236.1
-0.00005610
JPY: -46.3
-3.61%0.00163782
JPY: 1,351.9
0.00185611
JPY: 1,532.0
0.00214958
JPY: 1,774.3
2018/06/220.00155370
JPY: 1,282.4
-0.00014300
JPY: -118.0
-8.43%0.00166628
JPY: 1,375.3
0.00186840
JPY: 1,542.2
0.00216288
JPY: 1,785.2
2018/06/210.00169670
JPY: 1,400.5
-0.00001320
JPY: -10.9
-0.77%0.00168610
JPY: 1,391.7
0.00187408
JPY: 1,546.9
0.00217567
JPY: 1,795.8
2018/06/200.00170990
JPY: 1,411.3
-0.00002130
JPY: -17.6
-1.23%0.00167678
JPY: 1,384.0
0.00187845
JPY: 1,550.5
0.00218595
JPY: 1,804.3
2018/06/190.00173120
JPY: 1,428.9
+0.00009130
JPY: +75.4
+5.57%0.00167814
JPY: 1,385.1
0.00188382
JPY: 1,554.9
0.00219798
JPY: 1,814.2
2018/06/180.00163990
JPY: 1,353.6
-0.00001290
JPY: -10.6
-0.78%0.00167804
JPY: 1,385.1
0.00189177
JPY: 1,561.5
0.00220831
JPY: 1,822.7
2018/06/170.00165280
JPY: 1,364.2
+0.00000270
JPY: +2.2
+0.16%0.00167424
JPY: 1,381.9
0.00190190
JPY: 1,569.8
0.00221998
JPY: 1,832.4
2018/06/160.00165010
JPY: 1,362.0
-0.00006660
JPY: -55.0
-3.88%0.00170526
JPY: 1,407.5
0.00191194
JPY: 1,578.1
0.00223489
JPY: 1,844.7
2018/06/150.00171670
JPY: 1,417.0
-0.00001400
JPY: -11.6
-0.81%0.00174370
JPY: 1,439.2
0.00192793
JPY: 1,591.3
0.00225160
JPY: 1,858.5
2018/06/140.00173070
JPY: 1,428.5
+0.00010980
JPY: +90.6
+6.77%0.00176820
JPY: 1,459.5
0.00194631
JPY: 1,606.5
0.00226735
JPY: 1,871.5
2018/06/130.00162090
JPY: 1,337.9
-0.00018700
JPY: -154.3
-10.34%0.00182710
JPY: 1,508.1
0.00196474
JPY: 1,621.7
0.00228893
JPY: 1,889.3
2018/06/120.00180790
JPY: 1,492.2
-0.00003440
JPY: -28.4
-1.87%0.00191008
JPY: 1,576.6
0.00199350
JPY: 1,645.4
0.00230719
JPY: 1,904.3
2018/06/110.00184230
JPY: 1,520.6
+0.00000310
JPY: +2.6
+0.17%0.00197696
JPY: 1,631.8
0.00200216
JPY: 1,652.6
0.00232372
JPY: 1,918.0
2018/06/100.00183920
JPY: 1,518.1
-0.00018600
JPY: -153.5
-9.18%0.00204596
JPY: 1,688.7
0.00201174
JPY: 1,660.5
0.00234057
JPY: 1,931.9
2018/06/090.00202520
JPY: 1,671.6
-0.00001060
JPY: -8.7
-0.52%0.00208468
JPY: 1,720.7
0.00202105
JPY: 1,668.2
0.00235538
JPY: 1,944.1
2018/06/080.00203580
JPY: 1,680.3
-0.00010650
JPY: -87.9
-4.97%0.00209728
JPY: 1,731.1
0.00202761
JPY: 1,673.6
0.00236871
JPY: 1,955.1
2018/06/070.00214230
JPY: 1,768.2
-0.00004500
JPY: -37.1
-2.06%0.00213928
JPY: 1,765.8
0.00203661
JPY: 1,681.0
0.00238053
JPY: 1,964.9
2018/06/060.00218730
JPY: 1,805.4
+0.00015450
JPY: +127.5
+7.60%0.00215232
JPY: 1,776.5
0.00203838
JPY: 1,682.5
0.00239178
JPY: 1,974.2
2018/06/050.00203280
JPY: 1,677.9
-0.00005540
JPY: -45.7
-2.65%0.00214510
JPY: 1,770.6
0.00203620
JPY: 1,680.7
0.00240067
JPY: 1,981.5
2018/06/040.00208820
JPY: 1,723.6
-0.00015760
JPY: -130.1
-7.02%0.00210834
JPY: 1,740.2
0.00203806
JPY: 1,682.2
0.00241059
JPY: 1,989.7
2018/06/030.00224580
JPY: 1,853.7
+0.00003830
JPY: +31.6
+1.74%0.00204030
JPY: 1,684.1
0.00204583
JPY: 1,688.6
0.00242168
JPY: 1,998.9
2018/06/020.00220750
JPY: 1,822.1
+0.00005630
JPY: +46.5
+2.62%0.00195210
JPY: 1,611.3
0.00204719
JPY: 1,689.7
0.00243228
JPY: 2,007.6
2018/06/010.00215120
JPY: 1,775.6
+0.00030220
JPY: +249.4
+16.34%0.00184976
JPY: 1,526.8
0.00205104
JPY: 1,692.9
0.00244492
JPY: 2,018.0
2018/05/310.00184900
JPY: 1,526.2
+0.00010100
JPY: +83.4
+5.78%0.00178072
JPY: 1,469.8
0.00205812
JPY: 1,698.8
0.00245229
JPY: 2,024.1
2018/05/300.00174800
JPY: 1,442.8
-0.00005680
JPY: -46.9
-3.15%0.00177976
JPY: 1,469.0
0.00208299
JPY: 1,719.3
0.00247073
JPY: 2,039.3

最新記事