仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00043860
JPY: 384.1
 前日比: -0.00002520 (-5.43%)
 24h取引量: 228.36000000

2019/05/24 22:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 878,009.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00043750 高値:0.00049670
 始値:0.00046310 終値:0.00043860

2019/05/24 22:11:00 更新

GVT/BTC (1日足)


5日平均乖離率:-1.77% 25日平均乖離率:-9.30% 75日平均乖離率:-41.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 878,009.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00043860
JPY: 385.1
-0.00002520
JPY: -22.1
-5.43%0.00044650
JPY: 392.0
0.00048358
JPY: 424.6
0.00075176
JPY: 660.1
2019/05/230.00046380
JPY: 407.2
-0.00007900
JPY: -69.4
-14.55%0.00043750
JPY: 384.1
0.00049150
JPY: 431.5
0.00075892
JPY: 666.3
2019/05/220.00054280
JPY: 476.6
+0.00013780
JPY: +121.0
+34.02%0.00042740
JPY: 375.3
0.00050057
JPY: 439.5
0.00076585
JPY: 672.4
2019/05/210.00040500
JPY: 355.6
+0.00002270
JPY: +19.9
+5.94%0.00040056
JPY: 351.7
0.00050579
JPY: 444.1
0.00077178
JPY: 677.6
2019/05/200.00038230
JPY: 335.7
-0.00001130
JPY: -9.9
-2.87%0.00040320
JPY: 354.0
0.00051733
JPY: 454.2
0.00077969
JPY: 684.6
2019/05/190.00039360
JPY: 345.6
-0.00001970
JPY: -17.3
-4.77%0.00040906
JPY: 359.2
0.00053016
JPY: 465.5
0.00078816
JPY: 692.0
2019/05/180.00041330
JPY: 362.9
+0.00000470
JPY: +4.1
+1.15%0.00040208
JPY: 353.0
0.00054178
JPY: 475.7
0.00079666
JPY: 699.5
2019/05/170.00040860
JPY: 358.8
-0.00000960
JPY: -8.4
-2.30%0.00040038
JPY: 351.5
0.00055447
JPY: 486.8
0.00080447
JPY: 706.3
2019/05/160.00041820
JPY: 367.2
+0.00000660
JPY: +5.8
+1.60%0.00040108
JPY: 352.2
0.00057002
JPY: 500.5
0.00080982
JPY: 711.0
2019/05/150.00041160
JPY: 361.4
+0.00005290
JPY: +46.4
+14.75%0.00041114
JPY: 361.0
0.00058256
JPY: 511.5
0.00081519
JPY: 715.7
2019/05/140.00035870
JPY: 314.9
-0.00004610
JPY: -40.5
-11.39%0.00042226
JPY: 370.7
0.00059694
JPY: 524.1
0.00082079
JPY: 720.7
2019/05/130.00040480
JPY: 355.4
-0.00000730
JPY: -6.4
-1.77%0.00044366
JPY: 389.5
0.00061404
JPY: 539.1
0.00082730
JPY: 726.4
2019/05/120.00041210
JPY: 361.8
-0.00005640
JPY: -49.5
-12.04%0.00046702
JPY: 410.0
0.00062785
JPY: 551.3
0.00083334
JPY: 731.7
2019/05/110.00046850
JPY: 411.3
+0.00000130
JPY: +1.1
+0.28%0.00049490
JPY: 434.5
0.00064112
JPY: 562.9
0.00083944
JPY: 737.0
2019/05/100.00046720
JPY: 410.2
+0.00000150
JPY: +1.3
+0.32%0.00051564
JPY: 452.7
0.00065250
JPY: 572.9
0.00084490
JPY: 741.8
2019/05/090.00046570
JPY: 408.9
-0.00005590
JPY: -49.1
-10.72%0.00053748
JPY: 471.9
0.00066458
JPY: 583.5
0.00085053
JPY: 746.8
2019/05/080.00052160
JPY: 458.0
-0.00002990
JPY: -26.3
-5.42%0.00056028
JPY: 491.9
0.00067862
JPY: 595.8
0.00085636
JPY: 751.9
2019/05/070.00055150
JPY: 484.2
-0.00002070
JPY: -18.2
-3.62%0.00056670
JPY: 497.6
0.00068813
JPY: 604.2
0.00086151
JPY: 756.4
2019/05/060.00057220
JPY: 502.4
-0.00000420
JPY: -3.7
-0.73%0.00057876
JPY: 508.2
0.00069655
JPY: 611.6
0.00086636
JPY: 760.7
2019/05/050.00057640
JPY: 506.1
-0.00000330
JPY: -2.9
-0.57%0.00058984
JPY: 517.9
0.00070419
JPY: 618.3
0.00087103
JPY: 764.8
2019/05/040.00057970
JPY: 509.0
+0.00002600
JPY: +22.8
+4.70%0.00060260
JPY: 529.1
0.00071397
JPY: 626.9
0.00087578
JPY: 768.9
2019/05/030.00055370
JPY: 486.2
-0.00005810
JPY: -51.0
-9.50%0.00061400
JPY: 539.1
0.00072380
JPY: 635.5
0.00088063
JPY: 773.2
2019/05/020.00061180
JPY: 537.2
-0.00001580
JPY: -13.9
-2.52%0.00064136
JPY: 563.1
0.00073486
JPY: 645.2
0.00088608
JPY: 778.0
2019/05/010.00062760
JPY: 551.0
-0.00001260
JPY: -11.1
-1.97%0.00065364
JPY: 573.9
0.00074492
JPY: 654.0
0.00089073
JPY: 782.1
2019/04/300.00064020
JPY: 562.1
+0.00000350
JPY: +3.1
+0.55%0.00066682
JPY: 585.5
0.00075532
JPY: 663.2
0.00089527
JPY: 786.1
2019/04/290.00063670
JPY: 559.0
-0.00005380
JPY: -47.2
-7.79%0.00067940
JPY: 596.5
0.00076522
JPY: 671.9
0.00089974
JPY: 790.0
2019/04/280.00069050
JPY: 606.3
+0.00001730
JPY: +15.2
+2.57%0.00068890
JPY: 604.9
0.00077568
JPY: 681.1
0.00090444
JPY: 794.1
2019/04/270.00067320
JPY: 591.1
-0.00002030
JPY: -17.8
-2.93%0.00069690
JPY: 611.9
0.00078540
JPY: 689.6
0.00090833
JPY: 797.5
2019/04/260.00069350
JPY: 608.9
-0.00000960
JPY: -8.4
-1.37%0.00072174
JPY: 633.7
0.00079630
JPY: 699.2
0.00091268
JPY: 801.3
2019/04/250.00070310
JPY: 617.3
+0.00001890
JPY: +16.6
+2.76%0.00072938
JPY: 640.4
0.00081063
JPY: 711.7
0.00091682
JPY: 805.0
2019/04/240.00068420
JPY: 600.7
-0.00004630
JPY: -40.7
-6.34%0.00074296
JPY: 652.3
0.00082432
JPY: 723.8
0.00092093
JPY: 808.6
2019/04/230.00073050
JPY: 641.4
-0.00006690
JPY: -58.7
-8.39%0.00076338
JPY: 670.3
0.00083872
JPY: 736.4
0.00092557
JPY: 812.7
2019/04/220.00079740
JPY: 700.1
+0.00006570
JPY: +57.7
+8.98%0.00076728
JPY: 673.7
0.00085194
JPY: 748.0
0.00092947
JPY: 816.1
2019/04/210.00073170
JPY: 642.4
-0.00003930
JPY: -34.5
-5.10%0.00075654
JPY: 664.2
0.00086147
JPY: 756.4
0.00093217
JPY: 818.5
2019/04/200.00077100
JPY: 676.9
-0.00001530
JPY: -13.4
-1.95%0.00076084
JPY: 668.0
0.00087407
JPY: 767.4
0.00093634
JPY: 822.1
2019/04/190.00078630
JPY: 690.4
+0.00003630
JPY: +31.9
+4.84%0.00076044
JPY: 667.7
0.00088280
JPY: 775.1
0.00093986
JPY: 825.2
2019/04/180.00075000
JPY: 658.5
+0.00000630
JPY: +5.5
+0.85%0.00076652
JPY: 673.0
0.00089066
JPY: 782.0
0.00094320
JPY: 828.1
2019/04/170.00074370
JPY: 653.0
-0.00000950
JPY: -8.3
-1.26%0.00076840
JPY: 674.7
0.00090114
JPY: 791.2
0.00094749
JPY: 831.9
2019/04/160.00075320
JPY: 661.3
-0.00001580
JPY: -13.9
-2.05%0.00077206
JPY: 677.9
0.00091089
JPY: 799.8
0.00095213
JPY: 836.0
2019/04/150.00076900
JPY: 675.2
-0.00004770
JPY: -41.9
-5.84%0.00077406
JPY: 679.6
0.00092026
JPY: 808.0
0.00095675
JPY: 840.0
2019/04/140.00081670
JPY: 717.1
+0.00005730
JPY: +50.3
+7.55%0.00078446
JPY: 688.8
0.00092665
JPY: 813.6
0.00096122
JPY: 844.0
2019/04/130.00075940
JPY: 666.8
-0.00000260
JPY: -2.3
-0.34%0.00078618
JPY: 690.3
0.00093448
JPY: 820.5
0.00096475
JPY: 847.1
2019/04/120.00076200
JPY: 669.0
-0.00000120
JPY: -1.1
-0.16%0.00080034
JPY: 702.7
0.00094450
JPY: 829.3
0.00096988
JPY: 851.6
2019/04/110.00076320
JPY: 670.1
-0.00005780
JPY: -50.7
-7.04%0.00082060
JPY: 720.5
0.00095449
JPY: 838.0
0.00097521
JPY: 856.2
2019/04/100.00082100
JPY: 720.8
-0.00000430
JPY: -3.8
-0.52%0.00084550
JPY: 742.4
0.00096517
JPY: 847.4
0.00098079
JPY: 861.1
2019/04/090.00082530
JPY: 724.6
-0.00000490
JPY: -4.3
-0.59%0.00085884
JPY: 754.1
0.00097301
JPY: 854.3
0.00098511
JPY: 864.9
2019/04/080.00083020
JPY: 728.9
-0.00003310
JPY: -29.1
-3.83%0.00087342
JPY: 766.9
0.00098266
JPY: 862.8
0.00098955
JPY: 868.8
2019/04/070.00086330
JPY: 758.0
-0.00002440
JPY: -21.4
-2.75%0.00089410
JPY: 785.0
0.00099047
JPY: 869.6
0.00099410
JPY: 872.8
2019/04/060.00088770
JPY: 779.4
0.00000000
JPY: 0.0
0.00%0.00091054
JPY: 799.5
0.00099677
JPY: 875.2
0.00099795
JPY: 876.2
2019/04/050.00088770
JPY: 779.4
-0.00001050
JPY: -9.2
-1.17%0.00094336
JPY: 828.3
0.00100272
JPY: 880.4
0.00100129
JPY: 879.1
2019/04/040.00089820
JPY: 788.6
-0.00003540
JPY: -31.1
-3.79%0.00097492
JPY: 856.0
0.00100648
JPY: 883.7
0.00100484
JPY: 882.3

最新記事