仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00130690
JPY: 978.0
 前日比: +0.00000740 (+0.57%)
 24h取引量: 177.81000000

2018/09/23 05:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,627.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00129600 高値:0.00133480
 始値:0.00129950 終値:0.00130690

2018/09/23 05:49:00 更新

GVT/BTC (1日足)


5日平均乖離率:-3.61% 25日平均乖離率:+13.28% 75日平均乖離率:+26.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,627.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00130690
JPY: 986.2
+0.00000740
JPY: +5.6
+0.57%0.00135578
JPY: 1,023.1
0.00115365
JPY: 870.6
0.00102941
JPY: 776.8
2018/09/220.00129950
JPY: 980.6
-0.00006980
JPY: -52.7
-5.10%0.00135132
JPY: 1,019.7
0.00113843
JPY: 859.1
0.00102741
JPY: 775.3
2018/09/210.00136930
JPY: 1,033.3
-0.00006720
JPY: -50.7
-4.68%0.00135260
JPY: 1,020.7
0.00112447
JPY: 848.6
0.00102713
JPY: 775.1
2018/09/200.00143650
JPY: 1,084.0
+0.00006980
JPY: +52.7
+5.11%0.00133720
JPY: 1,009.1
0.00110958
JPY: 837.3
0.00102645
JPY: 774.6
2018/09/190.00136670
JPY: 1,031.3
+0.00008210
JPY: +62.0
+6.39%0.00132112
JPY: 997.0
0.00108591
JPY: 819.5
0.00102463
JPY: 773.2
2018/09/180.00128460
JPY: 969.4
-0.00002130
JPY: -16.1
-1.63%0.00131082
JPY: 989.2
0.00106440
JPY: 803.2
0.00102403
JPY: 772.8
2018/09/170.00130590
JPY: 985.5
+0.00001360
JPY: +10.3
+1.05%0.00131748
JPY: 994.2
0.00104312
JPY: 787.2
0.00102498
JPY: 773.5
2018/09/160.00129230
JPY: 975.2
-0.00006380
JPY: -48.1
-4.70%0.00134978
JPY: 1,018.6
0.00102072
JPY: 770.3
0.00102660
JPY: 774.7
2018/09/150.00135610
JPY: 1,023.3
+0.00004090
JPY: +30.9
+3.11%0.00134118
JPY: 1,012.1
0.00099820
JPY: 753.3
0.00102822
JPY: 775.9
2018/09/140.00131520
JPY: 992.5
-0.00000270
JPY: -2.0
-0.20%0.00128516
JPY: 969.8
0.00097392
JPY: 734.9
0.00102917
JPY: 776.6
2018/09/130.00131790
JPY: 994.5
-0.00014950
JPY: -112.8
-10.19%0.00122298
JPY: 922.9
0.00095139
JPY: 717.9
0.00102846
JPY: 776.1
2018/09/120.00146740
JPY: 1,107.3
+0.00021810
JPY: +164.6
+17.46%0.00115738
JPY: 873.4
0.00092876
JPY: 700.9
0.00102732
JPY: 775.2
2018/09/110.00124930
JPY: 942.8
+0.00017330
JPY: +130.8
+16.11%0.00105794
JPY: 798.4
0.00090027
JPY: 679.4
0.00102399
JPY: 772.7
2018/09/100.00107600
JPY: 812.0
+0.00007170
JPY: +54.1
+7.14%0.00099964
JPY: 754.4
0.00088071
JPY: 664.6
0.00102436
JPY: 773.0
2018/09/090.00100430
JPY: 757.9
+0.00001440
JPY: +10.9
+1.45%0.00097000
JPY: 732.0
0.00086628
JPY: 653.7
0.00102737
JPY: 775.3
2018/09/080.00098990
JPY: 747.0
+0.00001970
JPY: +14.9
+2.03%0.00096664
JPY: 729.5
0.00085560
JPY: 645.7
0.00103242
JPY: 779.1
2018/09/070.00097020
JPY: 732.1
+0.00001240
JPY: +9.4
+1.29%0.00095486
JPY: 720.6
0.00083982
JPY: 633.8
0.00103793
JPY: 783.3
2018/09/060.00095780
JPY: 722.8
+0.00003000
JPY: +22.6
+3.23%0.00094474
JPY: 712.9
0.00083282
JPY: 628.5
0.00104260
JPY: 786.8
2018/09/050.00092780
JPY: 700.1
-0.00005970
JPY: -45.1
-6.05%0.00094722
JPY: 714.8
0.00082701
JPY: 624.1
0.00104979
JPY: 792.2
2018/09/040.00098750
JPY: 745.2
+0.00005650
JPY: +42.6
+6.07%0.00093930
JPY: 708.8
0.00082290
JPY: 621.0
0.00105814
JPY: 798.5
2018/09/030.00093100
JPY: 702.6
+0.00001140
JPY: +8.6
+1.24%0.00091202
JPY: 688.2
0.00081951
JPY: 618.4
0.00106759
JPY: 805.6
2018/09/020.00091960
JPY: 694.0
-0.00005060
JPY: -38.2
-5.22%0.00091112
JPY: 687.6
0.00081780
JPY: 617.1
0.00107798
JPY: 813.5
2018/09/010.00097020
JPY: 732.1
+0.00008200
JPY: +61.9
+9.23%0.00091730
JPY: 692.2
0.00081518
JPY: 615.2
0.00108880
JPY: 821.6
2018/08/310.00088820
JPY: 670.3
+0.00003710
JPY: +28.0
+4.36%0.00092268
JPY: 696.3
0.00081264
JPY: 613.2
0.00109773
JPY: 828.4
2018/08/300.00085110
JPY: 642.3
-0.00007540
JPY: -56.9
-8.14%0.00091396
JPY: 689.7
0.00081256
JPY: 613.2
0.00110793
JPY: 836.1
2018/08/290.00092650
JPY: 699.2
-0.00002400
JPY: -18.1
-2.53%0.00090954
JPY: 686.4
0.00081436
JPY: 614.5
0.00111858
JPY: 844.1
2018/08/280.00095050
JPY: 717.3
-0.00004660
JPY: -35.2
-4.67%0.00087478
JPY: 660.1
0.00081230
JPY: 613.0
0.00112911
JPY: 852.1
2018/08/270.00099710
JPY: 752.4
+0.00015250
JPY: +115.1
+18.06%0.00083386
JPY: 629.3
0.00081089
JPY: 611.9
0.00113952
JPY: 859.9
2018/08/260.00084460
JPY: 637.4
+0.00001560
JPY: +11.8
+1.88%0.00078026
JPY: 588.8
0.00080761
JPY: 609.4
0.00114783
JPY: 866.2
2018/08/250.00082900
JPY: 625.6
+0.00007630
JPY: +57.6
+10.14%0.00076116
JPY: 574.4
0.00081275
JPY: 613.3
0.00116068
JPY: 875.9
2018/08/240.00075270
JPY: 568.0
+0.00000680
JPY: +5.1
+0.91%0.00074578
JPY: 562.8
0.00081556
JPY: 615.4
0.00117419
JPY: 886.1
2018/08/230.00074590
JPY: 562.9
+0.00001680
JPY: +12.7
+2.30%0.00074566
JPY: 562.7
0.00082401
JPY: 621.8
0.00118868
JPY: 897.0
2018/08/220.00072910
JPY: 550.2
-0.00002000
JPY: -15.1
-2.67%0.00074750
JPY: 564.1
0.00083575
JPY: 630.7
0.00120573
JPY: 909.9
2018/08/210.00074910
JPY: 565.3
-0.00000300
JPY: -2.3
-0.40%0.00075374
JPY: 568.8
0.00084879
JPY: 640.5
0.00122316
JPY: 923.0
2018/08/200.00075210
JPY: 567.6
0.00000000
JPY: 0.0
0.00%0.00074696
JPY: 563.7
0.00086044
JPY: 649.3
0.00124173
JPY: 937.0
2018/08/190.00075210
JPY: 567.6
-0.00000300
JPY: -2.3
-0.40%0.00074404
JPY: 561.5
0.00087367
JPY: 659.3
0.00126087
JPY: 951.5
2018/08/180.00075510
JPY: 569.8
-0.00000520
JPY: -3.9
-0.68%0.00071268
JPY: 537.8
0.00088694
JPY: 669.3
0.00127794
JPY: 964.4
2018/08/170.00076030
JPY: 573.7
+0.00004510
JPY: +34.0
+6.31%0.00072068
JPY: 543.8
0.00090281
JPY: 681.3
0.00129572
JPY: 977.8
2018/08/160.00071520
JPY: 539.7
-0.00002230
JPY: -16.8
-3.02%0.00073114
JPY: 551.7
0.00091902
JPY: 693.5
0.00131553
JPY: 992.7
2018/08/150.00073750
JPY: 556.5
+0.00014220
JPY: +107.3
+23.89%0.00075314
JPY: 568.3
0.00093974
JPY: 709.2
0.00133542
JPY: 1,007.7
2018/08/140.00059530
JPY: 449.2
-0.00019980
JPY: -150.8
-25.13%0.00078616
JPY: 593.3
0.00096020
JPY: 724.6
0.00135427
JPY: 1,022.0
2018/08/130.00079510
JPY: 600.0
-0.00001750
JPY: -13.2
-2.15%0.00084476
JPY: 637.5
0.00098434
JPY: 742.8
0.00137099
JPY: 1,034.6
2018/08/120.00081260
JPY: 613.2
-0.00001260
JPY: -9.5
-1.53%0.00085656
JPY: 646.4
0.00100422
JPY: 757.8
0.00138369
JPY: 1,044.2
2018/08/110.00082520
JPY: 622.7
-0.00007740
JPY: -58.4
-8.58%0.00087538
JPY: 660.6
0.00102498
JPY: 773.5
0.00139692
JPY: 1,054.2
2018/08/100.00090260
JPY: 681.1
+0.00001430
JPY: +10.8
+1.61%0.00088760
JPY: 669.8
0.00104674
JPY: 789.9
0.00140853
JPY: 1,062.9
2018/08/090.00088830
JPY: 670.3
+0.00003420
JPY: +25.8
+4.00%0.00088628
JPY: 668.8
0.00106100
JPY: 800.7
0.00142058
JPY: 1,072.0
2018/08/080.00085410
JPY: 644.5
-0.00005260
JPY: -39.7
-5.80%0.00088364
JPY: 666.8
0.00107446
JPY: 810.8
0.00143332
JPY: 1,081.6
2018/08/070.00090670
JPY: 684.2
+0.00002040
JPY: +15.4
+2.30%0.00089584
JPY: 676.0
0.00108831
JPY: 821.3
0.00144766
JPY: 1,092.4
2018/08/060.00088630
JPY: 668.8
-0.00000970
JPY: -7.3
-1.08%0.00089752
JPY: 677.3
0.00109839
JPY: 828.9
0.00146082
JPY: 1,102.4
2018/08/050.00089600
JPY: 676.1
+0.00002090
JPY: +15.8
+2.39%0.00091490
JPY: 690.4
0.00110869
JPY: 836.6
0.00147439
JPY: 1,112.6
2018/08/040.00087510
JPY: 660.4
-0.00004000
JPY: -30.2
-4.37%0.00091554
JPY: 690.9
0.00112023
JPY: 845.4
0.00148977
JPY: 1,124.2

最新記事