仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00095900
JPY: 368.0
 前日比: -0.00000770 (-0.80%)
 24h取引量: 149.90000000

2019/01/16 19:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00093450 高値:0.00096950
 始値:0.00096610 終値:0.00095900

2019/01/16 19:19:00 更新

GVT/BTC (1日足)


5日平均乖離率:-0.21% 25日平均乖離率:-8.37% 75日平均乖離率:-16.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,779.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00095900
JPY: 377.6
-0.00000770
JPY: -3.0
-0.80%0.00096100
JPY: 378.4
0.00104665
JPY: 412.2
0.00115274
JPY: 453.9
2019/01/150.00096670
JPY: 380.7
+0.00003320
JPY: +13.1
+3.56%0.00096216
JPY: 378.9
0.00104793
JPY: 412.7
0.00116412
JPY: 458.4
2019/01/140.00093350
JPY: 367.6
-0.00003530
JPY: -13.9
-3.64%0.00096122
JPY: 378.5
0.00105019
JPY: 413.5
0.00117536
JPY: 462.8
2019/01/130.00096880
JPY: 381.5
-0.00000820
JPY: -3.2
-0.84%0.00098250
JPY: 386.9
0.00105186
JPY: 414.2
0.00118766
JPY: 467.7
2019/01/120.00097700
JPY: 384.7
+0.00001220
JPY: +4.8
+1.26%0.00099082
JPY: 390.2
0.00105581
JPY: 415.8
0.00120294
JPY: 473.7
2019/01/110.00096480
JPY: 379.9
+0.00000280
JPY: +1.1
+0.29%0.00100114
JPY: 394.2
0.00105862
JPY: 416.9
0.00121433
JPY: 478.2
2019/01/100.00096200
JPY: 378.8
-0.00007790
JPY: -30.7
-7.49%0.00102412
JPY: 403.3
0.00105977
JPY: 417.3
0.00122720
JPY: 483.2
2019/01/090.00103990
JPY: 409.5
+0.00002950
JPY: +11.6
+2.92%0.00104772
JPY: 412.6
0.00106113
JPY: 417.9
0.00124104
JPY: 488.7
2019/01/080.00101040
JPY: 397.9
-0.00001820
JPY: -7.2
-1.77%0.00105550
JPY: 415.6
0.00106287
JPY: 418.5
0.00125572
JPY: 494.5
2019/01/070.00102860
JPY: 405.0
-0.00005110
JPY: -20.1
-4.73%0.00106902
JPY: 421.0
0.00105766
JPY: 416.5
0.00127353
JPY: 501.5
2019/01/060.00107970
JPY: 425.2
-0.00000030
JPY: -0.1
-0.03%0.00108698
JPY: 428.0
0.00105348
JPY: 414.8
0.00129321
JPY: 509.2
2019/01/050.00108000
JPY: 425.3
+0.00000120
JPY: +0.5
+0.11%0.00108782
JPY: 428.4
0.00104782
JPY: 412.6
0.00131255
JPY: 516.9
2019/01/040.00107880
JPY: 424.8
+0.00000080
JPY: +0.3
+0.07%0.00108726
JPY: 428.1
0.00104206
JPY: 410.3
0.00132757
JPY: 522.8
2019/01/030.00107800
JPY: 424.5
-0.00004040
JPY: -15.9
-3.61%0.00109970
JPY: 433.0
0.00103858
JPY: 409.0
0.00134150
JPY: 528.3
2019/01/020.00111840
JPY: 440.4
+0.00003450
JPY: +13.6
+3.18%0.00111766
JPY: 440.1
0.00103649
JPY: 408.1
0.00135670
JPY: 534.2
2019/01/010.00108390
JPY: 426.8
+0.00000670
JPY: +2.6
+0.62%0.00111654
JPY: 439.7
0.00103183
JPY: 406.3
0.00137019
JPY: 539.6
2018/12/310.00107720
JPY: 424.2
-0.00006380
JPY: -25.1
-5.59%0.00115396
JPY: 454.4
0.00102987
JPY: 405.5
0.00138204
JPY: 544.2
2018/12/300.00114100
JPY: 449.3
-0.00002680
JPY: -10.6
-2.29%0.00113740
JPY: 447.9
0.00102802
JPY: 404.8
0.00139211
JPY: 548.2
2018/12/290.00116780
JPY: 459.9
+0.00005500
JPY: +21.7
+4.94%0.00110924
JPY: 436.8
0.00102728
JPY: 404.5
0.00140035
JPY: 551.4
2018/12/280.00111280
JPY: 438.2
-0.00015820
JPY: -62.3
-12.45%0.00108638
JPY: 427.8
0.00102651
JPY: 404.2
0.00140835
JPY: 554.6
2018/12/270.00127100
JPY: 500.5
+0.00027660
JPY: +108.9
+27.82%0.00106760
JPY: 420.4
0.00102721
JPY: 404.5
0.00141850
JPY: 558.6
2018/12/260.00099440
JPY: 391.6
-0.00000580
JPY: -2.3
-0.58%0.00101160
JPY: 398.3
0.00102152
JPY: 402.3
0.00142652
JPY: 561.7
2018/12/250.00100020
JPY: 393.9
-0.00005330
JPY: -21.0
-5.06%0.00101736
JPY: 400.6
0.00102871
JPY: 405.1
0.00143743
JPY: 566.0
2018/12/240.00105350
JPY: 414.8
+0.00003460
JPY: +13.6
+3.40%0.00101236
JPY: 398.6
0.00103386
JPY: 407.1
0.00144761
JPY: 570.0
2018/12/230.00101890
JPY: 401.2
+0.00002790
JPY: +11.0
+2.82%0.00101516
JPY: 399.7
0.00103958
JPY: 409.4
0.00145845
JPY: 574.3
2018/12/220.00099100
JPY: 390.2
-0.00003220
JPY: -12.7
-3.15%0.00102084
JPY: 402.0
0.00104779
JPY: 412.6
0.00146788
JPY: 578.0
2018/12/210.00102320
JPY: 402.9
+0.00004800
JPY: +18.9
+4.92%0.00102134
JPY: 402.2
0.00105367
JPY: 414.9
0.00147735
JPY: 581.7
2018/12/200.00097520
JPY: 384.0
-0.00009230
JPY: -36.3
-8.65%0.00101590
JPY: 400.0
0.00105823
JPY: 416.7
0.00148577
JPY: 585.1
2018/12/190.00106750
JPY: 420.4
+0.00002020
JPY: +8.0
+1.93%0.00103756
JPY: 408.6
0.00106589
JPY: 419.7
0.00149636
JPY: 589.2
2018/12/180.00104730
JPY: 412.4
+0.00005380
JPY: +21.2
+5.42%0.00100006
JPY: 393.8
0.00107584
JPY: 423.6
0.00150612
JPY: 593.1
2018/12/170.00099350
JPY: 391.2
-0.00000250
JPY: -1.0
-0.25%0.00097542
JPY: 384.1
0.00108120
JPY: 425.8
0.00151727
JPY: 597.5
2018/12/160.00099600
JPY: 392.2
-0.00008750
JPY: -34.5
-8.08%0.00096436
JPY: 379.7
0.00108984
JPY: 429.2
0.00152669
JPY: 601.2
2018/12/150.00108350
JPY: 426.7
+0.00020350
JPY: +80.1
+23.13%0.00095236
JPY: 375.0
0.00109836
JPY: 432.5
0.00153345
JPY: 603.8
2018/12/140.00088000
JPY: 346.5
-0.00004410
JPY: -17.4
-4.77%0.00093406
JPY: 367.8
0.00110422
JPY: 434.8
0.00153735
JPY: 605.4
2018/12/130.00092410
JPY: 363.9
-0.00001410
JPY: -5.6
-1.50%0.00096318
JPY: 379.3
0.00111596
JPY: 439.4
0.00154416
JPY: 608.1
2018/12/120.00093820
JPY: 369.4
+0.00000220
JPY: +0.9
+0.24%0.00097874
JPY: 385.4
0.00113269
JPY: 446.0
0.00155033
JPY: 610.5
2018/12/110.00093600
JPY: 368.6
-0.00005600
JPY: -22.1
-5.65%0.00099810
JPY: 393.0
0.00114899
JPY: 452.4
0.00155623
JPY: 612.8
2018/12/100.00099200
JPY: 390.6
-0.00003360
JPY: -13.2
-3.28%0.00101706
JPY: 400.5
0.00116085
JPY: 457.1
0.00156270
JPY: 615.4
2018/12/090.00102560
JPY: 403.9
+0.00002370
JPY: +9.3
+2.37%0.00104316
JPY: 410.8
0.00116586
JPY: 459.1
0.00156834
JPY: 617.6
2018/12/080.00100190
JPY: 394.5
-0.00003310
JPY: -13.0
-3.20%0.00106778
JPY: 420.5
0.00117595
JPY: 463.1
0.00157293
JPY: 619.4
2018/12/070.00103500
JPY: 407.6
+0.00000420
JPY: +1.7
+0.41%0.00109344
JPY: 430.6
0.00119299
JPY: 469.8
0.00157712
JPY: 621.0
2018/12/060.00103080
JPY: 405.9
-0.00009170
JPY: -36.1
-8.17%0.00111222
JPY: 438.0
0.00121039
JPY: 476.6
0.00158091
JPY: 622.5
2018/12/050.00112250
JPY: 442.0
-0.00002620
JPY: -10.3
-2.28%0.00114086
JPY: 449.2
0.00122891
JPY: 483.9
0.00158449
JPY: 623.9
2018/12/040.00114870
JPY: 452.3
+0.00001850
JPY: +7.3
+1.64%0.00114214
JPY: 449.8
0.00124686
JPY: 491.0
0.00158779
JPY: 625.2
2018/12/030.00113020
JPY: 445.0
+0.00000130
JPY: +0.5
+0.12%0.00115174
JPY: 453.5
0.00126400
JPY: 497.7
0.00159162
JPY: 626.7
2018/12/020.00112890
JPY: 444.5
-0.00004510
JPY: -17.8
-3.84%0.00117050
JPY: 460.9
0.00128410
JPY: 505.7
0.00159478
JPY: 628.0
2018/12/010.00117400
JPY: 462.3
+0.00004510
JPY: +17.8
+4.00%0.00117232
JPY: 461.6
0.00130083
JPY: 512.2
0.00159685
JPY: 628.8
2018/11/300.00112890
JPY: 444.5
-0.00006780
JPY: -26.7
-5.67%0.00116496
JPY: 458.7
0.00131538
JPY: 518.0
0.00159861
JPY: 629.5
2018/11/290.00119670
JPY: 471.2
-0.00002730
JPY: -10.8
-2.23%0.00117252
JPY: 461.7
0.00132930
JPY: 523.5
0.00160079
JPY: 630.4
2018/11/280.00122400
JPY: 482.0
+0.00008600
JPY: +33.9
+7.56%0.00119644
JPY: 471.1
0.00134444
JPY: 529.4
0.00160291
JPY: 631.2
2018/11/270.00113800
JPY: 448.1
+0.00000080
JPY: +0.3
+0.07%0.00118788
JPY: 467.8
0.00136379
JPY: 537.0
0.00160413
JPY: 631.7

最新記事