仮想通貨投資の友

GVT/BTC  取引所:binance


   終値: 0.00142120
JPY: 999.6
 前日比: -0.00004870 (-3.31%)
 24h取引量: 258.63000000

2018/11/13 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

GVT/BTC (1分足)


 安値:0.00139100 高値:0.00147190
 始値:0.00147040 終値:0.00142120

2018/11/13 13:54:00 更新

GVT/BTC (1日足)


5日平均乖離率:-5.67% 25日平均乖離率:-23.48% 75日平均乖離率:-9.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00142120
JPY: 1,021.3
-0.00004870
JPY: -35.0
-3.31%0.00150670
JPY: 1,082.7
0.00185740
JPY: 1,334.7
0.00157177
JPY: 1,129.5
2018/11/120.00146990
JPY: 1,056.3
-0.00002390
JPY: -17.2
-1.60%0.00154900
JPY: 1,113.1
0.00188576
JPY: 1,355.1
0.00156417
JPY: 1,124.0
2018/11/110.00149380
JPY: 1,073.5
-0.00007760
JPY: -55.8
-4.94%0.00156442
JPY: 1,124.2
0.00190586
JPY: 1,369.6
0.00155693
JPY: 1,118.8
2018/11/100.00157140
JPY: 1,129.2
-0.00000580
JPY: -4.2
-0.37%0.00157322
JPY: 1,130.5
0.00191939
JPY: 1,379.3
0.00154968
JPY: 1,113.6
2018/11/090.00157720
JPY: 1,133.4
-0.00005550
JPY: -39.9
-3.40%0.00155432
JPY: 1,116.9
0.00192691
JPY: 1,384.7
0.00154203
JPY: 1,108.1
2018/11/080.00163270
JPY: 1,173.3
+0.00008570
JPY: +61.6
+5.54%0.00155390
JPY: 1,116.6
0.00193452
JPY: 1,390.2
0.00153226
JPY: 1,101.1
2018/11/070.00154700
JPY: 1,111.7
+0.00000920
JPY: +6.6
+0.60%0.00156894
JPY: 1,127.5
0.00194418
JPY: 1,397.1
0.00152154
JPY: 1,093.4
2018/11/060.00153780
JPY: 1,105.1
+0.00006090
JPY: +43.8
+4.12%0.00162202
JPY: 1,165.6
0.00195720
JPY: 1,406.5
0.00151095
JPY: 1,085.8
2018/11/050.00147690
JPY: 1,061.3
-0.00009820
JPY: -70.6
-6.23%0.00167636
JPY: 1,204.6
0.00196820
JPY: 1,414.4
0.00150039
JPY: 1,078.2
2018/11/040.00157510
JPY: 1,131.9
-0.00013280
JPY: -95.4
-7.78%0.00175214
JPY: 1,259.1
0.00197967
JPY: 1,422.6
0.00149042
JPY: 1,071.0
2018/11/030.00170790
JPY: 1,227.3
-0.00010450
JPY: -75.1
-5.77%0.00186010
JPY: 1,336.7
0.00199133
JPY: 1,431.0
0.00147941
JPY: 1,063.1
2018/11/020.00181240
JPY: 1,302.4
+0.00000290
JPY: +2.1
+0.16%0.00188486
JPY: 1,354.5
0.00199206
JPY: 1,431.5
0.00146666
JPY: 1,054.0
2018/11/010.00180950
JPY: 1,300.3
-0.00004630
JPY: -33.3
-2.49%0.00190834
JPY: 1,371.3
0.00198760
JPY: 1,428.3
0.00145253
JPY: 1,043.8
2018/10/310.00185580
JPY: 1,333.6
-0.00025910
JPY: -186.2
-12.25%0.00194638
JPY: 1,398.7
0.00198141
JPY: 1,423.9
0.00143847
JPY: 1,033.7
2018/10/300.00211490
JPY: 1,519.8
+0.00028320
JPY: +203.5
+15.46%0.00200350
JPY: 1,439.7
0.00197797
JPY: 1,421.4
0.00142386
JPY: 1,023.2
2018/10/290.00183170
JPY: 1,316.3
-0.00009810
JPY: -70.5
-5.08%0.00204964
JPY: 1,472.9
0.00196534
JPY: 1,412.3
0.00140520
JPY: 1,009.8
2018/10/280.00192980
JPY: 1,386.8
-0.00006990
JPY: -50.2
-3.50%0.00218422
JPY: 1,569.6
0.00196744
JPY: 1,413.8
0.00139061
JPY: 999.3
2018/10/270.00199970
JPY: 1,437.0
-0.00014170
JPY: -101.8
-6.62%0.00230438
JPY: 1,655.9
0.00195824
JPY: 1,407.2
0.00137282
JPY: 986.5
2018/10/260.00214140
JPY: 1,538.8
-0.00020420
JPY: -146.7
-8.71%0.00234568
JPY: 1,685.6
0.00193837
JPY: 1,392.9
0.00135675
JPY: 975.0
2018/10/250.00234560
JPY: 1,685.6
-0.00015900
JPY: -114.3
-6.35%0.00234208
JPY: 1,683.0
0.00190776
JPY: 1,370.9
0.00133904
JPY: 962.2
2018/10/240.00250460
JPY: 1,799.8
-0.00002600
JPY: -18.7
-1.03%0.00231664
JPY: 1,664.8
0.00186957
JPY: 1,343.5
0.00131877
JPY: 947.7
2018/10/230.00253060
JPY: 1,818.5
+0.00032440
JPY: +233.1
+14.70%0.00224180
JPY: 1,611.0
0.00182484
JPY: 1,311.3
0.00129741
JPY: 932.3
2018/10/220.00220620
JPY: 1,585.4
+0.00008280
JPY: +59.5
+3.90%0.00213012
JPY: 1,530.7
0.00177884
JPY: 1,278.3
0.00127551
JPY: 916.6
2018/10/210.00212340
JPY: 1,525.9
-0.00009500
JPY: -68.3
-4.28%0.00205532
JPY: 1,477.0
0.00174744
JPY: 1,255.7
0.00125748
JPY: 903.6
2018/10/200.00221840
JPY: 1,594.2
+0.00008800
JPY: +63.2
+4.13%0.00198250
JPY: 1,424.6
0.00171912
JPY: 1,235.4
0.00124126
JPY: 892.0
2018/10/190.00213040
JPY: 1,530.9
+0.00015820
JPY: +113.7
+8.02%0.00189234
JPY: 1,359.9
0.00168518
JPY: 1,211.0
0.00122350
JPY: 879.2
2018/10/180.00197220
JPY: 1,417.2
+0.00014000
JPY: +100.6
+7.64%0.00184108
JPY: 1,323.0
0.00165260
JPY: 1,187.6
0.00120704
JPY: 867.4
2018/10/170.00183220
JPY: 1,316.6
+0.00007290
JPY: +52.4
+4.14%0.00182112
JPY: 1,308.7
0.00162649
JPY: 1,168.8
0.00119241
JPY: 856.9
2018/10/160.00175930
JPY: 1,264.2
-0.00000830
JPY: -6.0
-0.47%0.00181728
JPY: 1,305.9
0.00160518
JPY: 1,153.5
0.00118018
JPY: 848.1
2018/10/150.00176760
JPY: 1,270.2
-0.00010650
JPY: -76.5
-5.68%0.00181812
JPY: 1,306.5
0.00158958
JPY: 1,142.3
0.00116893
JPY: 840.0
2018/10/140.00187410
JPY: 1,346.7
+0.00000170
JPY: +1.2
+0.09%0.00183794
JPY: 1,320.8
0.00157634
JPY: 1,132.8
0.00115833
JPY: 832.4
2018/10/130.00187240
JPY: 1,345.5
+0.00005940
JPY: +42.7
+3.28%0.00180832
JPY: 1,299.5
0.00155604
JPY: 1,118.2
0.00114533
JPY: 823.0
2018/10/120.00181300
JPY: 1,302.8
+0.00004950
JPY: +35.6
+2.81%0.00177404
JPY: 1,274.8
0.00153253
JPY: 1,101.3
0.00113322
JPY: 814.3
2018/10/110.00176350
JPY: 1,267.3
-0.00010320
JPY: -74.2
-5.53%0.00174240
JPY: 1,252.1
0.00151225
JPY: 1,086.7
0.00112291
JPY: 806.9
2018/10/100.00186670
JPY: 1,341.4
+0.00014070
JPY: +101.1
+8.15%0.00174366
JPY: 1,253.0
0.00149340
JPY: 1,073.2
0.00111346
JPY: 800.1
2018/10/090.00172600
JPY: 1,240.3
+0.00002500
JPY: +18.0
+1.47%0.00173014
JPY: 1,243.3
0.00147298
JPY: 1,058.5
0.00110244
JPY: 792.2
2018/10/080.00170100
JPY: 1,222.4
+0.00004620
JPY: +33.2
+2.79%0.00176178
JPY: 1,266.0
0.00145654
JPY: 1,046.7
0.00109387
JPY: 786.1
2018/10/070.00165480
JPY: 1,189.2
-0.00011500
JPY: -82.6
-6.50%0.00176152
JPY: 1,265.8
0.00144122
JPY: 1,035.7
0.00108564
JPY: 780.2
2018/10/060.00176980
JPY: 1,271.8
-0.00002930
JPY: -21.1
-1.63%0.00173118
JPY: 1,244.0
0.00143372
JPY: 1,030.3
0.00107893
JPY: 775.3
2018/10/050.00179910
JPY: 1,292.8
-0.00008510
JPY: -61.2
-4.52%0.00165242
JPY: 1,187.4
0.00141290
JPY: 1,015.3
0.00107088
JPY: 769.5
2018/10/040.00188420
JPY: 1,354.0
+0.00018450
JPY: +132.6
+10.85%0.00157078
JPY: 1,128.8
0.00138398
JPY: 994.5
0.00106333
JPY: 764.1
2018/10/030.00169970
JPY: 1,221.4
+0.00019660
JPY: +141.3
+13.08%0.00147122
JPY: 1,057.2
0.00134878
JPY: 969.2
0.00105486
JPY: 758.0
2018/10/020.00150310
JPY: 1,080.1
+0.00012710
JPY: +91.3
+9.24%0.00140738
JPY: 1,011.4
0.00132039
JPY: 948.8
0.00104818
JPY: 753.2
2018/10/010.00137600
JPY: 988.8
-0.00001490
JPY: -10.7
-1.07%0.00139104
JPY: 999.6
0.00129908
JPY: 933.5
0.00104537
JPY: 751.2
2018/09/300.00139090
JPY: 999.5
+0.00000450
JPY: +3.2
+0.32%0.00139888
JPY: 1,005.2
0.00128235
JPY: 921.5
0.00104478
JPY: 750.8
2018/09/290.00138640
JPY: 996.3
+0.00000590
JPY: +4.2
+0.43%0.00139470
JPY: 1,002.2
0.00126382
JPY: 908.2
0.00104449
JPY: 750.6
2018/09/280.00138050
JPY: 992.0
-0.00004090
JPY: -29.4
-2.88%0.00138060
JPY: 992.1
0.00124787
JPY: 896.7
0.00104279
JPY: 749.4
2018/09/270.00142140
JPY: 1,021.4
+0.00000620
JPY: +4.5
+0.44%0.00136840
JPY: 983.3
0.00122989
JPY: 883.8
0.00104072
JPY: 747.9
2018/09/260.00141520
JPY: 1,017.0
+0.00004520
JPY: +32.5
+3.30%0.00134402
JPY: 965.8
0.00120982
JPY: 869.4
0.00103777
JPY: 745.7
2018/09/250.00137000
JPY: 984.5
+0.00005410
JPY: +38.9
+4.11%0.00133484
JPY: 959.2
0.00119202
JPY: 856.6
0.00103435
JPY: 743.3
2018/09/240.00131590
JPY: 945.6
-0.00000360
JPY: -2.6
-0.27%0.00134814
JPY: 968.8
0.00117274
JPY: 842.7
0.00103133
JPY: 741.1

最新記事