仮想通貨投資の友

GXS/BTC  取引所:binance


   終値: 0.00024980
JPY: 105.8
 前日比: +0.00000040 (+0.16%)
 24h取引量: 292.21000000

2019/03/26 05:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00024760 高値:0.00025950
 始値:0.00024960 終値:0.00024980

2019/03/26 05:14:00 更新

GXS/BTC (1日足)


5日平均乖離率:-5.33% 25日平均乖離率:+9.72% 75日平均乖離率:+9.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,341.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00024980
JPY: 106.7
+0.00000040
JPY: +0.2
+0.16%0.00026386
JPY: 112.8
0.00022766
JPY: 97.3
0.00022766
JPY: 97.3
2019/03/250.00024940
JPY: 106.6
-0.00001400
JPY: -6.0
-5.32%0.00026772
JPY: 114.4
0.00022665
JPY: 96.9
0.00022665
JPY: 96.9
2019/03/240.00026340
JPY: 112.6
-0.00000930
JPY: -4.0
-3.41%0.00027662
JPY: 118.2
0.00022557
JPY: 96.4
0.00022557
JPY: 96.4
2019/03/230.00027270
JPY: 116.5
-0.00001130
JPY: -4.8
-3.98%0.00027448
JPY: 117.3
0.00022368
JPY: 95.6
0.00022368
JPY: 95.6
2019/03/220.00028400
JPY: 121.4
+0.00001490
JPY: +6.4
+5.54%0.00026908
JPY: 115.0
0.00022110
JPY: 94.5
0.00022110
JPY: 94.5
2019/03/210.00026910
JPY: 115.0
-0.00002480
JPY: -10.6
-8.44%0.00025858
JPY: 110.5
0.00021761
JPY: 93.0
0.00021761
JPY: 93.0
2019/03/200.00029390
JPY: 125.6
+0.00004120
JPY: +17.6
+16.30%0.00024968
JPY: 106.7
0.00021458
JPY: 91.7
0.00021458
JPY: 91.7
2019/03/190.00025270
JPY: 108.0
+0.00000700
JPY: +3.0
+2.85%0.00023696
JPY: 101.3
0.00020962
JPY: 89.6
0.00020962
JPY: 89.6
2019/03/180.00024570
JPY: 105.0
+0.00001420
JPY: +6.1
+6.13%0.00023084
JPY: 98.6
0.00020675
JPY: 88.4
0.00020675
JPY: 88.4
2019/03/170.00023150
JPY: 98.9
+0.00000690
JPY: +2.9
+3.07%0.00022918
JPY: 97.9
0.00020396
JPY: 87.2
0.00020396
JPY: 87.2
2019/03/160.00022460
JPY: 96.0
-0.00000570
JPY: -2.4
-2.48%0.00023074
JPY: 98.6
0.00020185
JPY: 86.3
0.00020185
JPY: 86.3
2019/03/150.00023030
JPY: 98.4
+0.00000820
JPY: +3.5
+3.69%0.00022842
JPY: 97.6
0.00019995
JPY: 85.4
0.00019995
JPY: 85.4
2019/03/140.00022210
JPY: 94.9
-0.00001530
JPY: -6.5
-6.44%0.00022092
JPY: 94.4
0.00019719
JPY: 84.3
0.00019719
JPY: 84.3
2019/03/130.00023740
JPY: 101.5
-0.00000190
JPY: -0.8
-0.79%0.00021650
JPY: 92.5
0.00019470
JPY: 83.2
0.00019470
JPY: 83.2
2019/03/120.00023930
JPY: 102.3
+0.00002630
JPY: +11.2
+12.35%0.00020540
JPY: 87.8
0.00018996
JPY: 81.2
0.00018996
JPY: 81.2
2019/03/110.00021300
JPY: 91.0
+0.00002020
JPY: +8.6
+10.48%0.00019258
JPY: 82.3
0.00018379
JPY: 78.5
0.00018379
JPY: 78.5
2019/03/100.00019280
JPY: 82.4
-0.00000720
JPY: -3.1
-3.60%0.00018402
JPY: 78.6
0.00017961
JPY: 76.8
0.00017961
JPY: 76.8
2019/03/090.00020000
JPY: 85.5
+0.00001810
JPY: +7.7
+9.95%0.00017942
JPY: 76.7
0.00017742
JPY: 75.8
0.00017742
JPY: 75.8
2019/03/080.00018190
JPY: 77.7
+0.00000670
JPY: +2.9
+3.82%0.00017290
JPY: 73.9
0.00017290
JPY: 73.9
0.00017290
JPY: 73.9
2019/03/070.00017520
JPY: 74.9
+0.00000500
JPY: +2.1
+2.94%0.00017065
JPY: 72.9
0.00017065
JPY: 72.9
0.00017065
JPY: 72.9
2019/03/060.00017020
JPY: 72.7
+0.00000040
JPY: +0.2
+0.24%0.00016913
JPY: 72.3
0.00016913
JPY: 72.3
0.00016913
JPY: 72.3
2019/03/050.00016980
JPY: 72.6
+0.00000240
JPY: +1.0
+1.43%0.00016860
JPY: 72.0
0.00016860
JPY: 72.0
0.00016860
JPY: 72.0
2019/03/040.00016740
JPY: 71.5
0.00000000
JPY: 0.0
0.00%0.00016740
JPY: 71.5
0.00016740
JPY: 71.5
0.00016740
JPY: 71.5

最新記事