仮想通貨投資の友

GXS/BTC  取引所:binance


   終値: 0.00020080
JPY: 143.1
 前日比: -0.00000090 (-0.45%)
 24h取引量: 11.43000000

2018/11/13 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

GXS/BTC (1分足)


 安値:0.00019920 高値:0.00020180
 始値:0.00020170 終値:0.00020080

2018/11/13 13:54:00 更新

GXS/BTC (1日足)


5日平均乖離率:-0.08% 25日平均乖離率:-3.23% 75日平均乖離率:+0.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,608.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00020080
JPY: 144.3
-0.00000090
JPY: -0.6
-0.45%0.00020096
JPY: 144.4
0.00020750
JPY: 149.1
0.00020029
JPY: 143.9
2018/11/120.00020170
JPY: 144.9
+0.00000190
JPY: +1.4
+0.95%0.00020126
JPY: 144.6
0.00020804
JPY: 149.5
0.00020032
JPY: 143.9
2018/11/110.00019980
JPY: 143.6
+0.00000030
JPY: +0.2
+0.15%0.00020304
JPY: 145.9
0.00020859
JPY: 149.9
0.00020053
JPY: 144.1
2018/11/100.00019950
JPY: 143.4
-0.00000350
JPY: -2.5
-1.72%0.00020436
JPY: 146.9
0.00020962
JPY: 150.6
0.00020069
JPY: 144.2
2018/11/090.00020300
JPY: 145.9
+0.00000070
JPY: +0.5
+0.35%0.00020576
JPY: 147.9
0.00021103
JPY: 151.6
0.00020076
JPY: 144.3
2018/11/080.00020230
JPY: 145.4
-0.00000830
JPY: -6.0
-3.94%0.00020692
JPY: 148.7
0.00021248
JPY: 152.7
0.00020082
JPY: 144.3
2018/11/070.00021060
JPY: 151.3
+0.00000420
JPY: +3.0
+2.03%0.00020876
JPY: 150.0
0.00021462
JPY: 154.2
0.00020095
JPY: 144.4
2018/11/060.00020640
JPY: 148.3
-0.00000010
JPY: -0.1
-0.05%0.00020782
JPY: 149.3
0.00021542
JPY: 154.8
0.00020086
JPY: 144.3
2018/11/050.00020650
JPY: 148.4
-0.00000230
JPY: -1.7
-1.10%0.00020752
JPY: 149.1
0.00021553
JPY: 154.9
0.00020082
JPY: 144.3
2018/11/040.00020880
JPY: 150.0
-0.00000270
JPY: -1.9
-1.28%0.00020642
JPY: 148.3
0.00021561
JPY: 154.9
0.00020091
JPY: 144.4
2018/11/030.00021150
JPY: 152.0
+0.00000560
JPY: +4.0
+2.72%0.00020550
JPY: 147.7
0.00021652
JPY: 155.6
0.00020101
JPY: 144.4
2018/11/020.00020590
JPY: 148.0
+0.00000100
JPY: +0.7
+0.49%0.00020326
JPY: 146.1
0.00021647
JPY: 155.6
0.00020122
JPY: 144.6
2018/11/010.00020490
JPY: 147.2
+0.00000390
JPY: +2.8
+1.94%0.00020382
JPY: 146.5
0.00021660
JPY: 155.7
0.00020169
JPY: 144.9
2018/10/310.00020100
JPY: 144.4
-0.00000320
JPY: -2.3
-1.57%0.00020414
JPY: 146.7
0.00021660
JPY: 155.7
0.00020214
JPY: 145.3
2018/10/300.00020420
JPY: 146.7
+0.00000390
JPY: +2.8
+1.95%0.00020564
JPY: 147.8
0.00021681
JPY: 155.8
0.00020263
JPY: 145.6
2018/10/290.00020030
JPY: 143.9
-0.00000840
JPY: -6.0
-4.02%0.00020770
JPY: 149.3
0.00021704
JPY: 156.0
0.00020295
JPY: 145.8
2018/10/280.00020870
JPY: 150.0
+0.00000220
JPY: +1.6
+1.07%0.00021072
JPY: 151.4
0.00021727
JPY: 156.1
0.00020326
JPY: 146.1
2018/10/270.00020650
JPY: 148.4
-0.00000200
JPY: -1.4
-0.96%0.00021262
JPY: 152.8
0.00021684
JPY: 155.8
0.00020325
JPY: 146.1
2018/10/260.00020850
JPY: 149.8
-0.00000600
JPY: -4.3
-2.80%0.00021354
JPY: 153.5
0.00021666
JPY: 155.7
0.00020392
JPY: 146.5
2018/10/250.00021450
JPY: 154.1
-0.00000090
JPY: -0.6
-0.42%0.00021578
JPY: 155.1
0.00021641
JPY: 155.5
0.00020459
JPY: 147.0
2018/10/240.00021540
JPY: 154.8
-0.00000280
JPY: -2.0
-1.28%0.00021644
JPY: 155.5
0.00021624
JPY: 155.4
0.00020520
JPY: 147.5
2018/10/230.00021820
JPY: 156.8
+0.00000710
JPY: +5.1
+3.36%0.00021622
JPY: 155.4
0.00021596
JPY: 155.2
0.00020598
JPY: 148.0
2018/10/220.00021110
JPY: 151.7
-0.00000860
JPY: -6.2
-3.91%0.00021564
JPY: 155.0
0.00021582
JPY: 155.1
0.00020692
JPY: 148.7
2018/10/210.00021970
JPY: 157.9
+0.00000190
JPY: +1.4
+0.87%0.00021854
JPY: 157.0
0.00021592
JPY: 155.2
0.00020813
JPY: 149.6
2018/10/200.00021780
JPY: 156.5
+0.00000350
JPY: +2.5
+1.63%0.00022154
JPY: 159.2
0.00021507
JPY: 154.6
0.00020950
JPY: 150.5
2018/10/190.00021430
JPY: 154.0
-0.00000100
JPY: -0.7
-0.46%0.00022582
JPY: 162.3
0.00021402
JPY: 153.8
0.00021101
JPY: 151.6
2018/10/180.00021530
JPY: 154.7
-0.00001030
JPY: -7.4
-4.57%0.00023414
JPY: 168.3
0.00021295
JPY: 153.0
0.00021260
JPY: 152.8
2018/10/170.00022560
JPY: 162.1
-0.00000910
JPY: -6.5
-3.88%0.00023718
JPY: 170.4
0.00021194
JPY: 152.3
0.00021409
JPY: 153.8
2018/10/160.00023470
JPY: 168.7
-0.00000450
JPY: -3.2
-1.88%0.00023392
JPY: 168.1
0.00021009
JPY: 151.0
0.00021540
JPY: 154.8
2018/10/150.00023920
JPY: 171.9
-0.00001670
JPY: -12.0
-6.53%0.00022866
JPY: 164.3
0.00020777
JPY: 149.3
0.00021653
JPY: 155.6
2018/10/140.00025590
JPY: 183.9
+0.00002540
JPY: +18.3
+11.02%0.00022714
JPY: 163.2
0.00020501
JPY: 147.3
0.00021773
JPY: 156.5
2018/10/130.00023050
JPY: 165.6
+0.00002120
JPY: +15.2
+10.13%0.00021802
JPY: 156.7
0.00020125
JPY: 144.6
0.00021862
JPY: 157.1
2018/10/120.00020930
JPY: 150.4
+0.00000090
JPY: +0.6
+0.43%0.00021374
JPY: 153.6
0.00019850
JPY: 142.6
0.00022004
JPY: 158.1
2018/10/110.00020840
JPY: 149.8
-0.00002320
JPY: -16.7
-10.02%0.00021286
JPY: 153.0
0.00019666
JPY: 141.3
0.00022173
JPY: 159.3
2018/10/100.00023160
JPY: 166.4
+0.00002130
JPY: +15.3
+10.13%0.00021242
JPY: 152.6
0.00019487
JPY: 140.0
0.00022339
JPY: 160.5
2018/10/090.00021030
JPY: 151.1
+0.00000120
JPY: +0.9
+0.57%0.00020808
JPY: 149.5
0.00019226
JPY: 138.2
0.00022488
JPY: 161.6
2018/10/080.00020910
JPY: 150.3
+0.00000420
JPY: +3.0
+2.05%0.00020726
JPY: 148.9
0.00019016
JPY: 136.7
0.00022669
JPY: 162.9
2018/10/070.00020490
JPY: 147.2
-0.00000130
JPY: -0.9
-0.63%0.00020504
JPY: 147.3
0.00018836
JPY: 135.4
0.00022888
JPY: 164.5
2018/10/060.00020620
JPY: 148.2
-0.00000370
JPY: -2.7
-1.76%0.00020446
JPY: 146.9
0.00018643
JPY: 134.0
0.00023131
JPY: 166.2
2018/10/050.00020990
JPY: 150.8
+0.00000370
JPY: +2.7
+1.79%0.00020364
JPY: 146.3
0.00018499
JPY: 132.9
0.00023464
JPY: 168.6
2018/10/040.00020620
JPY: 148.2
+0.00000820
JPY: +5.9
+4.14%0.00020372
JPY: 146.4
0.00018357
JPY: 131.9
0.00023755
JPY: 170.7
2018/10/030.00019800
JPY: 142.3
-0.00000400
JPY: -2.9
-1.98%0.00020416
JPY: 146.7
0.00018239
JPY: 131.1
0.00024043
JPY: 172.8
2018/10/020.00020200
JPY: 145.2
-0.00000010
JPY: -0.1
-0.05%0.00020748
JPY: 149.1
0.00018166
JPY: 130.5
0.00024359
JPY: 175.0
2018/10/010.00020210
JPY: 145.2
-0.00000820
JPY: -5.9
-3.90%0.00020982
JPY: 150.8
0.00018070
JPY: 129.8
0.00024655
JPY: 177.2
2018/09/300.00021030
JPY: 151.1
+0.00000190
JPY: +1.4
+0.91%0.00020910
JPY: 150.3
0.00017991
JPY: 129.3
0.00024947
JPY: 179.3
2018/09/290.00020840
JPY: 149.8
-0.00000620
JPY: -4.5
-2.89%0.00020534
JPY: 147.6
0.00017917
JPY: 128.8
0.00025228
JPY: 181.3
2018/09/280.00021460
JPY: 154.2
+0.00000090
JPY: +0.6
+0.42%0.00020118
JPY: 144.6
0.00017909
JPY: 128.7
0.00025511
JPY: 183.3
2018/09/270.00021370
JPY: 153.6
+0.00001520
JPY: +10.9
+7.66%0.00019624
JPY: 141.0
0.00017872
JPY: 128.4
0.00025771
JPY: 185.2
2018/09/260.00019850
JPY: 142.6
+0.00000700
JPY: +5.0
+3.66%0.00018940
JPY: 136.1
0.00017829
JPY: 128.1
0.00026028
JPY: 187.0
2018/09/250.00019150
JPY: 137.6
+0.00000390
JPY: +2.8
+2.08%0.00018502
JPY: 133.0
0.00017878
JPY: 128.5
0.00026294
JPY: 189.0
2018/09/240.00018760
JPY: 134.8
-0.00000230
JPY: -1.7
-1.21%0.00018076
JPY: 129.9
0.00017934
JPY: 128.9
0.00026576
JPY: 191.0

最新記事