仮想通貨投資の友

HSR/BTC  取引所:binance


   終値: 0.00071400
JPY: 536.8
 前日比: +0.00071400 (+0.00%)
 24h取引量: 27.38000000

2018/09/23 10:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 751,876.50 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00071400 高値:0.00071400
 始値:0.00071400 終値:0.00071400

2018/09/23 10:08:00 更新

HSR/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:+13.64% 75日平均乖離率:+6.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 751,876.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00071400
JPY: 536.8
+0.00071400
JPY: +536.8
0.00%0.00057120
JPY: 429.5
0.00062832
JPY: 472.4
0.00066789
JPY: 502.2
2018/09/220.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/210.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065688
JPY: 493.9
0.00068212
JPY: 512.9
2018/09/200.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00065688
JPY: 493.9
0.00068436
JPY: 514.6
2018/09/190.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00065688
JPY: 493.9
0.00068615
JPY: 515.9
2018/09/180.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00065688
JPY: 493.9
0.00068867
JPY: 517.8
2018/09/170.00071400
JPY: 536.8
+0.00071400
JPY: +536.8
0.00%0.00057120
JPY: 429.5
0.00065688
JPY: 493.9
0.00068961
JPY: 518.5
2018/09/160.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/150.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00068544
JPY: 515.4
0.00070176
JPY: 527.6
2018/09/140.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00068544
JPY: 515.4
0.00070275
JPY: 528.4
2018/09/130.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065688
JPY: 493.9
0.00070351
JPY: 529.0
2018/09/120.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070409
JPY: 529.4
2018/09/110.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070473
JPY: 529.9
2018/09/100.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070517
JPY: 530.2
2018/09/090.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070571
JPY: 530.6
2018/09/080.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070620
JPY: 531.0
2018/09/070.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070713
JPY: 531.7
2018/09/060.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00062832
JPY: 472.4
0.00070749
JPY: 531.9
2018/09/050.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00062832
JPY: 472.4
0.00070839
JPY: 532.6
2018/09/040.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00062832
JPY: 472.4
0.00070969
JPY: 533.6
2018/09/030.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00062832
JPY: 472.4
0.00071129
JPY: 534.8
2018/09/020.00071400
JPY: 536.8
+0.00071400
JPY: +536.8
0.00%0.00057120
JPY: 429.5
0.00062832
JPY: 472.4
0.00071317
JPY: 536.2
2018/09/010.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/310.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065772
JPY: 494.5
0.00072653
JPY: 546.3
2018/08/300.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065876
JPY: 495.3
0.00072847
JPY: 547.7
2018/08/290.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065964
JPY: 496.0
0.00073056
JPY: 549.3
2018/08/280.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065804
JPY: 494.8
0.00073268
JPY: 550.9
2018/08/270.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065692
JPY: 493.9
0.00073457
JPY: 552.3
2018/08/260.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065380
JPY: 491.6
0.00073624
JPY: 553.6
2018/08/250.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00065052
JPY: 489.1
0.00073811
JPY: 555.0
2018/08/240.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 429.5
0.00064688
JPY: 486.4
0.00073996
JPY: 556.4
2018/08/230.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00042840
JPY: 322.1
0.00064380
JPY: 484.1
0.00074257
JPY: 558.3
2018/08/220.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00042840
JPY: 322.1
0.00064136
JPY: 482.2
0.00074568
JPY: 560.7
2018/08/210.00071400
JPY: 536.8
+0.00071400
JPY: +536.8
0.00%0.00042840
JPY: 322.1
0.00063900
JPY: 480.4
0.00074883
JPY: 563.0
2018/08/200.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/190.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/08/180.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069124
JPY: 519.7
0.00077839
JPY: 585.3
2018/08/170.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069104
JPY: 519.6
0.00078207
JPY: 588.0
2018/08/160.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069252
JPY: 520.7
0.00078687
JPY: 591.6
2018/08/150.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069456
JPY: 522.2
0.00079145
JPY: 595.1
2018/08/140.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069660
JPY: 523.8
0.00079564
JPY: 598.2
2018/08/130.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00069808
JPY: 524.9
0.00079921
JPY: 600.9
2018/08/120.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 536.8
0.00070104
JPY: 527.1
0.00080253
JPY: 603.4
2018/08/110.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00071820
JPY: 540.0
0.00070256
JPY: 528.2
0.00080561
JPY: 605.7
2018/08/100.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00072340
JPY: 543.9
0.00070452
JPY: 529.7
0.00080868
JPY: 608.0
2018/08/090.00071400
JPY: 536.8
0.00000000
JPY: 0.0
0.00%0.00072780
JPY: 547.2
0.00070768
JPY: 532.1
0.00081208
JPY: 610.6
2018/08/080.00071400
JPY: 536.8
-0.00002100
JPY: -15.8
-2.86%0.00071980
JPY: 541.2
0.00070992
JPY: 533.8
0.00081555
JPY: 613.2
2018/08/070.00073500
JPY: 552.6
-0.00000500
JPY: -3.8
-0.68%0.00071420
JPY: 537.0
0.00071180
JPY: 535.2
0.00081889
JPY: 615.7
2018/08/060.00074000
JPY: 556.4
+0.00000400
JPY: +3.0
+0.54%0.00069440
JPY: 522.1
0.00071352
JPY: 536.5
0.00082187
JPY: 617.9
2018/08/050.00073600
JPY: 553.4
+0.00006200
JPY: +46.6
+9.20%0.00067280
JPY: 505.9
0.00071396
JPY: 536.8
0.00082424
JPY: 619.7
2018/08/040.00067400
JPY: 506.8
-0.00001200
JPY: -9.0
-1.75%0.00065020
JPY: 488.9
0.00071572
JPY: 538.1
0.00082847
JPY: 622.9

最新記事