仮想通貨投資の友

HSR/BTC  取引所:binance


   終値: 0.00041400
JPY: 297.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.30000000

2018/11/13 14:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 717,928.00 より円換算した値です。

HSR/BTC (1分足)


 安値:0.00041400 高値:0.00041400
 始値:0.00041400 終値:0.00041400

2018/11/13 14:24:00 更新

HSR/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:+4.17% 75日平均乖離率:-24.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 717,928.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00039744
JPY: 285.3
0.00054736
JPY: 393.0
2018/11/120.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00039744
JPY: 285.3
0.00055136
JPY: 395.8
2018/11/110.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00040944
JPY: 293.9
0.00055536
JPY: 398.7
2018/11/100.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00042144
JPY: 302.6
0.00055936
JPY: 401.6
2018/11/090.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00043344
JPY: 311.2
0.00056336
JPY: 404.5
2018/11/080.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00044544
JPY: 319.8
0.00056736
JPY: 407.3
2018/11/070.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00042888
JPY: 307.9
0.00057136
JPY: 410.2
2018/11/060.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00044088
JPY: 316.5
0.00057536
JPY: 413.1
2018/11/050.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00045288
JPY: 325.1
0.00057936
JPY: 415.9
2018/11/040.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00046488
JPY: 333.8
0.00058336
JPY: 418.8
2018/11/030.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00047688
JPY: 342.4
0.00058736
JPY: 421.7
2018/11/020.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 237.8
0.00048888
JPY: 351.0
0.00058184
JPY: 417.7
2018/11/010.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 237.8
0.00047232
JPY: 339.1
0.00057632
JPY: 413.8
2018/10/310.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00033120
JPY: 237.8
0.00048432
JPY: 347.7
0.00058032
JPY: 416.6
2018/10/300.00041400
JPY: 297.2
+0.00041400
JPY: +297.2
0.00%0.00033120
JPY: 237.8
0.00049632
JPY: 356.3
0.00058432
JPY: 419.5
2018/10/290.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/280.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00053688
JPY: 385.4
0.00059784
JPY: 429.2
2018/10/270.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00054888
JPY: 394.1
0.00060184
JPY: 432.1
2018/10/260.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00056088
JPY: 402.7
0.00060584
JPY: 434.9
2018/10/250.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00057288
JPY: 411.3
0.00060984
JPY: 437.8
2018/10/240.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00058488
JPY: 419.9
0.00061384
JPY: 440.7
2018/10/230.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00041400
JPY: 297.2
0.00059688
JPY: 428.5
0.00061784
JPY: 443.6
2018/10/220.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00047400
JPY: 340.3
0.00060888
JPY: 437.1
0.00062184
JPY: 446.4
2018/10/210.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00053400
JPY: 383.4
0.00062088
JPY: 445.7
0.00062584
JPY: 449.3
2018/10/200.00041400
JPY: 297.2
0.00000000
JPY: 0.0
0.00%0.00059400
JPY: 426.4
0.00063288
JPY: 454.4
0.00063012
JPY: 452.4
2018/10/190.00041400
JPY: 297.2
-0.00030000
JPY: -215.4
-42.02%0.00065400
JPY: 469.5
0.00061632
JPY: 442.5
0.00063447
JPY: 455.5
2018/10/180.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00063876
JPY: 458.6
2018/10/170.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00063823
JPY: 458.2
2018/10/160.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00059976
JPY: 430.6
0.00063785
JPY: 457.9
2018/10/150.00071400
JPY: 512.6
+0.00071400
JPY: +512.6
0.00%0.00057120
JPY: 410.1
0.00059976
JPY: 430.6
0.00063681
JPY: 457.2
2018/10/140.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/130.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00064403
JPY: 462.4
2018/10/120.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00064300
JPY: 461.6
2018/10/110.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00064219
JPY: 461.0
2018/10/100.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00059976
JPY: 430.6
0.00064140
JPY: 460.5
2018/10/090.00071400
JPY: 512.6
+0.00071400
JPY: +512.6
0.00%0.00057120
JPY: 410.1
0.00059976
JPY: 430.6
0.00064048
JPY: 459.8
2018/10/080.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/10/070.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00064929
JPY: 466.1
2018/10/060.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00064923
JPY: 466.1
2018/10/050.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00064972
JPY: 466.5
2018/10/040.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00065040
JPY: 466.9
2018/10/030.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00065108
JPY: 467.4
2018/10/020.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00065157
JPY: 467.8
2018/10/010.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00065256
JPY: 468.5
2018/09/300.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00071400
JPY: 512.6
0.00062832
JPY: 451.1
0.00065307
JPY: 468.9
2018/09/290.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00065372
JPY: 469.3
2018/09/280.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00065477
JPY: 470.1
2018/09/270.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00065552
JPY: 470.6
2018/09/260.00071400
JPY: 512.6
+0.00071400
JPY: +512.6
0.00%0.00042840
JPY: 307.6
0.00062832
JPY: 451.1
0.00065615
JPY: 471.1
2018/09/250.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/09/240.00071400
JPY: 512.6
0.00000000
JPY: 0.0
0.00%0.00057120
JPY: 410.1
0.00062832
JPY: 451.1
0.00066701
JPY: 478.9

最新記事