仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00002520
JPY: 29.5
 前日比: -0.00000150 (-5.62%)
 24h取引量: 236.97000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00002500 高値:0.00002690
 始値:0.00002670 終値:0.00002520

2019/07/16 11:14:00 更新

ICX/BTC (1日足)


5日平均乖離率:-6.11% 25日平均乖離率:-9.69% 75日平均乖離率:-38.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00002520
JPY: 29.7
-0.00000150
JPY: -1.8
-5.62%0.00002684
JPY: 31.7
0.00002790
JPY: 32.9
0.00004104
JPY: 48.4
2019/07/150.00002670
JPY: 31.5
-0.00000230
JPY: -2.7
-7.93%0.00002688
JPY: 31.7
0.00002828
JPY: 33.4
0.00004152
JPY: 49.0
2019/07/140.00002900
JPY: 34.2
+0.00000220
JPY: +2.6
+8.21%0.00002656
JPY: 31.3
0.00002870
JPY: 33.9
0.00004199
JPY: 49.5
2019/07/130.00002680
JPY: 31.6
+0.00000030
JPY: +0.4
+1.13%0.00002626
JPY: 31.0
0.00002914
JPY: 34.4
0.00004245
JPY: 50.1
2019/07/120.00002650
JPY: 31.3
+0.00000110
JPY: +1.3
+4.33%0.00002678
JPY: 31.6
0.00002963
JPY: 35.0
0.00004294
JPY: 50.7
2019/07/110.00002540
JPY: 30.0
+0.00000030
JPY: +0.4
+1.20%0.00002720
JPY: 32.1
0.00003016
JPY: 35.6
0.00004348
JPY: 51.3
2019/07/100.00002510
JPY: 29.6
-0.00000240
JPY: -2.8
-8.73%0.00002766
JPY: 32.6
0.00003074
JPY: 36.3
0.00004404
JPY: 52.0
2019/07/090.00002750
JPY: 32.4
-0.00000190
JPY: -2.2
-6.46%0.00002808
JPY: 33.1
0.00003144
JPY: 37.1
0.00004461
JPY: 52.6
2019/07/080.00002940
JPY: 34.7
+0.00000080
JPY: +0.9
+2.80%0.00002792
JPY: 32.9
0.00003206
JPY: 37.8
0.00004519
JPY: 53.3
2019/07/070.00002860
JPY: 33.7
+0.00000090
JPY: +1.1
+3.25%0.00002722
JPY: 32.1
0.00003282
JPY: 38.7
0.00004568
JPY: 53.9
2019/07/060.00002770
JPY: 32.7
+0.00000050
JPY: +0.6
+1.84%0.00002720
JPY: 32.1
0.00003364
JPY: 39.7
0.00004625
JPY: 54.6
2019/07/050.00002720
JPY: 32.1
+0.00000050
JPY: +0.6
+1.87%0.00002768
JPY: 32.7
0.00003442
JPY: 40.6
0.00004687
JPY: 55.3
2019/07/040.00002670
JPY: 31.5
+0.00000080
JPY: +0.9
+3.09%0.00002776
JPY: 32.8
0.00003524
JPY: 41.6
0.00004740
JPY: 55.9
2019/07/030.00002590
JPY: 30.6
-0.00000260
JPY: -3.1
-9.12%0.00002768
JPY: 32.7
0.00003605
JPY: 42.5
0.00004801
JPY: 56.6
2019/07/020.00002850
JPY: 33.6
-0.00000160
JPY: -1.9
-5.32%0.00002790
JPY: 32.9
0.00003693
JPY: 43.6
0.00004860
JPY: 57.3
2019/07/010.00003010
JPY: 35.5
+0.00000250
JPY: +2.9
+9.06%0.00002752
JPY: 32.5
0.00003774
JPY: 44.5
0.00004915
JPY: 58.0
2019/06/300.00002760
JPY: 32.6
+0.00000130
JPY: +1.5
+4.94%0.00002712
JPY: 32.0
0.00003840
JPY: 45.3
0.00004967
JPY: 58.6
2019/06/290.00002630
JPY: 31.0
-0.00000070
JPY: -0.8
-2.59%0.00002756
JPY: 32.5
0.00003915
JPY: 46.2
0.00005025
JPY: 59.3
2019/06/280.00002700
JPY: 31.9
+0.00000040
JPY: +0.5
+1.50%0.00002860
JPY: 33.7
0.00004002
JPY: 47.2
0.00005085
JPY: 60.0
2019/06/270.00002660
JPY: 31.4
-0.00000150
JPY: -1.8
-5.34%0.00002970
JPY: 35.0
0.00004085
JPY: 48.2
0.00005146
JPY: 60.7
2019/06/260.00002810
JPY: 33.2
-0.00000170
JPY: -2.0
-5.70%0.00003076
JPY: 36.3
0.00004184
JPY: 49.4
0.00005207
JPY: 61.4
2019/06/250.00002980
JPY: 35.2
-0.00000170
JPY: -2.0
-5.40%0.00003206
JPY: 37.8
0.00004252
JPY: 50.2
0.00005269
JPY: 62.2
2019/06/240.00003150
JPY: 37.2
-0.00000100
JPY: -1.2
-3.08%0.00003354
JPY: 39.6
0.00004320
JPY: 51.0
0.00005326
JPY: 62.8
2019/06/230.00003250
JPY: 38.3
+0.00000060
JPY: +0.7
+1.88%0.00003526
JPY: 41.6
0.00004396
JPY: 51.9
0.00005389
JPY: 63.6
2019/06/220.00003190
JPY: 37.6
-0.00000270
JPY: -3.2
-7.80%0.00003656
JPY: 43.1
0.00004451
JPY: 52.5
0.00005451
JPY: 64.3
2019/06/210.00003460
JPY: 40.8
-0.00000260
JPY: -3.1
-6.99%0.00003812
JPY: 45.0
0.00004500
JPY: 53.1
0.00005517
JPY: 65.1
2019/06/200.00003720
JPY: 43.9
-0.00000290
JPY: -3.4
-7.23%0.00003916
JPY: 46.2
0.00004538
JPY: 53.5
0.00005586
JPY: 65.9
2019/06/190.00004010
JPY: 47.3
+0.00000110
JPY: +1.3
+2.82%0.00004024
JPY: 47.5
0.00004574
JPY: 54.0
0.00005656
JPY: 66.7
2019/06/180.00003900
JPY: 46.0
-0.00000070
JPY: -0.8
-1.76%0.00004086
JPY: 48.2
0.00004602
JPY: 54.3
0.00005713
JPY: 67.4
2019/06/170.00003970
JPY: 46.8
-0.00000010
JPY: -0.1
-0.25%0.00004270
JPY: 50.4
0.00004639
JPY: 54.7
0.00005772
JPY: 68.1
2019/06/160.00003980
JPY: 47.0
-0.00000280
JPY: -3.3
-6.57%0.00004460
JPY: 52.6
0.00004677
JPY: 55.2
0.00005834
JPY: 68.8
2019/06/150.00004260
JPY: 50.3
-0.00000060
JPY: -0.7
-1.39%0.00004608
JPY: 54.4
0.00004715
JPY: 55.6
0.00005886
JPY: 69.4
2019/06/140.00004320
JPY: 51.0
-0.00000500
JPY: -5.9
-10.37%0.00004710
JPY: 55.6
0.00004738
JPY: 55.9
0.00005943
JPY: 70.1
2019/06/130.00004820
JPY: 56.9
-0.00000100
JPY: -1.2
-2.03%0.00004784
JPY: 56.4
0.00004755
JPY: 56.1
0.00005997
JPY: 70.8
2019/06/120.00004920
JPY: 58.1
+0.00000200
JPY: +2.4
+4.24%0.00004780
JPY: 56.4
0.00004752
JPY: 56.1
0.00006043
JPY: 71.3
2019/06/110.00004720
JPY: 55.7
-0.00000050
JPY: -0.6
-1.05%0.00004772
JPY: 56.3
0.00004760
JPY: 56.2
0.00006083
JPY: 71.8
2019/06/100.00004770
JPY: 56.3
+0.00000080
JPY: +0.9
+1.71%0.00004758
JPY: 56.1
0.00004765
JPY: 56.2
0.00006127
JPY: 72.3
2019/06/090.00004690
JPY: 55.3
-0.00000110
JPY: -1.3
-2.29%0.00004732
JPY: 55.8
0.00004776
JPY: 56.3
0.00006172
JPY: 72.8
2019/06/080.00004800
JPY: 56.6
-0.00000080
JPY: -0.9
-1.64%0.00004756
JPY: 56.1
0.00004783
JPY: 56.4
0.00006213
JPY: 73.3
2019/06/070.00004880
JPY: 57.6
+0.00000230
JPY: +2.7
+4.95%0.00004748
JPY: 56.0
0.00004764
JPY: 56.2
0.00006258
JPY: 73.8
2019/06/060.00004650
JPY: 54.9
+0.00000010
JPY: +0.1
+0.22%0.00004798
JPY: 56.6
0.00004751
JPY: 56.1
0.00006304
JPY: 74.4
2019/06/050.00004640
JPY: 54.7
-0.00000170
JPY: -2.0
-3.53%0.00004774
JPY: 56.3
0.00004749
JPY: 56.0
0.00006348
JPY: 74.9
2019/06/040.00004810
JPY: 56.8
+0.00000050
JPY: +0.6
+1.05%0.00004782
JPY: 56.4
0.00004766
JPY: 56.2
0.00006394
JPY: 75.4
2019/06/030.00004760
JPY: 56.2
-0.00000370
JPY: -4.4
-7.21%0.00004828
JPY: 57.0
0.00004778
JPY: 56.4
0.00006431
JPY: 75.9
2019/06/020.00005130
JPY: 60.5
+0.00000600
JPY: +7.1
+13.25%0.00004800
JPY: 56.6
0.00004786
JPY: 56.5
0.00006478
JPY: 76.4
2019/06/010.00004530
JPY: 53.5
-0.00000150
JPY: -1.8
-3.21%0.00004658
JPY: 55.0
0.00004796
JPY: 56.6
0.00006522
JPY: 77.0
2019/05/310.00004680
JPY: 55.2
-0.00000360
JPY: -4.2
-7.14%0.00004634
JPY: 54.7
0.00004838
JPY: 57.1
0.00006572
JPY: 77.5
2019/05/300.00005040
JPY: 59.5
+0.00000420
JPY: +5.0
+9.09%0.00004624
JPY: 54.6
0.00004883
JPY: 57.6
0.00006620
JPY: 78.1
2019/05/290.00004620
JPY: 54.5
+0.00000200
JPY: +2.4
+4.52%0.00004556
JPY: 53.8
0.00004913
JPY: 58.0
0.00006665
JPY: 78.6
2019/05/280.00004420
JPY: 52.2
+0.00000010
JPY: +0.1
+0.23%0.00004596
JPY: 54.2
0.00004964
JPY: 58.6
0.00006719
JPY: 79.3
2019/05/270.00004410
JPY: 52.0
-0.00000220
JPY: -2.6
-4.75%0.00004696
JPY: 55.4
0.00005021
JPY: 59.2
0.00006771
JPY: 79.9

最新記事