仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00006440
JPY: 25.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 290.20000000

2019/01/21 00:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,202.00 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00006430 高値:0.00006480
 始値:0.00006430 終値:0.00006440

2019/01/21 00:18:00 更新

ICX/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-1.52% 75日平均乖離率:-3.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,202.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00006440
JPY: 25.0
0.00000000
JPY: 0.0
0.00%0.00006468
JPY: 25.1
0.00006539
JPY: 25.4
0.00006662
JPY: 25.9
2019/01/200.00006440
JPY: 25.0
-0.00000070
JPY: -0.3
-1.08%0.00006448
JPY: 25.0
0.00006534
JPY: 25.4
0.00006707
JPY: 26.0
2019/01/190.00006510
JPY: 25.3
+0.00000030
JPY: +0.1
+0.46%0.00006410
JPY: 24.9
0.00006532
JPY: 25.4
0.00006752
JPY: 26.2
2019/01/180.00006480
JPY: 25.2
+0.00000010
JPY: +0.0
+0.15%0.00006340
JPY: 24.6
0.00006527
JPY: 25.3
0.00006797
JPY: 26.4
2019/01/170.00006470
JPY: 25.1
+0.00000130
JPY: +0.5
+2.05%0.00006334
JPY: 24.6
0.00006545
JPY: 25.4
0.00006843
JPY: 26.6
2019/01/160.00006340
JPY: 24.6
+0.00000090
JPY: +0.3
+1.44%0.00006344
JPY: 24.6
0.00006549
JPY: 25.4
0.00006889
JPY: 26.7
2019/01/150.00006250
JPY: 24.3
+0.00000090
JPY: +0.3
+1.46%0.00006374
JPY: 24.7
0.00006546
JPY: 25.4
0.00006938
JPY: 26.9
2019/01/140.00006160
JPY: 23.9
-0.00000290
JPY: -1.1
-4.50%0.00006448
JPY: 25.0
0.00006555
JPY: 25.4
0.00006990
JPY: 27.1
2019/01/130.00006450
JPY: 25.0
-0.00000070
JPY: -0.3
-1.07%0.00006594
JPY: 25.6
0.00006544
JPY: 25.4
0.00007037
JPY: 27.3
2019/01/120.00006520
JPY: 25.3
+0.00000030
JPY: +0.1
+0.46%0.00006682
JPY: 25.9
0.00006531
JPY: 25.4
0.00007083
JPY: 27.5
2019/01/110.00006490
JPY: 25.2
-0.00000130
JPY: -0.5
-1.96%0.00006778
JPY: 26.3
0.00006506
JPY: 25.3
0.00007127
JPY: 27.7
2019/01/100.00006620
JPY: 25.7
-0.00000270
JPY: -1.0
-3.92%0.00006864
JPY: 26.6
0.00006484
JPY: 25.2
0.00007174
JPY: 27.8
2019/01/090.00006890
JPY: 26.7
0.00000000
JPY: 0.0
0.00%0.00006944
JPY: 27.0
0.00006452
JPY: 25.0
0.00007222
JPY: 28.0
2019/01/080.00006890
JPY: 26.7
-0.00000110
JPY: -0.4
-1.57%0.00006964
JPY: 27.0
0.00006406
JPY: 24.9
0.00007266
JPY: 28.2
2019/01/070.00007000
JPY: 27.2
+0.00000080
JPY: +0.3
+1.16%0.00006934
JPY: 26.9
0.00006364
JPY: 24.7
0.00007311
JPY: 28.4
2019/01/060.00006920
JPY: 26.9
-0.00000100
JPY: -0.4
-1.42%0.00006814
JPY: 26.5
0.00006322
JPY: 24.5
0.00007357
JPY: 28.6
2019/01/050.00007020
JPY: 27.3
+0.00000030
JPY: +0.1
+0.43%0.00006702
JPY: 26.0
0.00006283
JPY: 24.4
0.00007401
JPY: 28.7
2019/01/040.00006990
JPY: 27.1
+0.00000250
JPY: +1.0
+3.71%0.00006568
JPY: 25.5
0.00006238
JPY: 24.2
0.00007447
JPY: 28.9
2019/01/030.00006740
JPY: 26.2
+0.00000340
JPY: +1.3
+5.31%0.00006426
JPY: 24.9
0.00006199
JPY: 24.1
0.00007498
JPY: 29.1
2019/01/020.00006400
JPY: 24.8
+0.00000040
JPY: +0.2
+0.63%0.00006334
JPY: 24.6
0.00006176
JPY: 24.0
0.00007551
JPY: 29.3
2019/01/010.00006360
JPY: 24.7
+0.00000010
JPY: +0.0
+0.16%0.00006292
JPY: 24.4
0.00006162
JPY: 23.9
0.00007610
JPY: 29.5
2018/12/310.00006350
JPY: 24.7
+0.00000070
JPY: +0.3
+1.11%0.00006284
JPY: 24.4
0.00006151
JPY: 23.9
0.00007671
JPY: 29.8
2018/12/300.00006280
JPY: 24.4
0.00000000
JPY: 0.0
0.00%0.00006288
JPY: 24.4
0.00006140
JPY: 23.8
0.00007727
JPY: 30.0
2018/12/290.00006280
JPY: 24.4
+0.00000090
JPY: +0.3
+1.45%0.00006312
JPY: 24.5
0.00006146
JPY: 23.9
0.00007782
JPY: 30.2
2018/12/280.00006190
JPY: 24.0
-0.00000130
JPY: -0.5
-2.06%0.00006442
JPY: 25.0
0.00006157
JPY: 23.9
0.00007826
JPY: 30.4
2018/12/270.00006320
JPY: 24.5
-0.00000050
JPY: -0.2
-0.78%0.00006518
JPY: 25.3
0.00006166
JPY: 23.9
0.00007875
JPY: 30.6
2018/12/260.00006370
JPY: 24.7
-0.00000030
JPY: -0.1
-0.47%0.00006504
JPY: 25.2
0.00006178
JPY: 24.0
0.00007921
JPY: 30.7
2018/12/250.00006400
JPY: 24.8
-0.00000530
JPY: -2.1
-7.65%0.00006526
JPY: 25.3
0.00006186
JPY: 24.0
0.00007965
JPY: 30.9
2018/12/240.00006930
JPY: 26.9
+0.00000360
JPY: +1.4
+5.48%0.00006426
JPY: 24.9
0.00006189
JPY: 24.0
0.00008014
JPY: 31.1
2018/12/230.00006570
JPY: 25.5
+0.00000320
JPY: +1.2
+5.12%0.00006264
JPY: 24.3
0.00006180
JPY: 24.0
0.00008063
JPY: 31.3
2018/12/220.00006250
JPY: 24.3
-0.00000230
JPY: -0.9
-3.55%0.00006126
JPY: 23.8
0.00006176
JPY: 24.0
0.00008114
JPY: 31.5
2018/12/210.00006480
JPY: 25.2
+0.00000580
JPY: +2.3
+9.83%0.00006068
JPY: 23.6
0.00006159
JPY: 23.9
0.00008170
JPY: 31.7
2018/12/200.00005900
JPY: 22.9
-0.00000220
JPY: -0.9
-3.59%0.00005932
JPY: 23.0
0.00006132
JPY: 23.8
0.00008218
JPY: 31.9
2018/12/190.00006120
JPY: 23.8
+0.00000240
JPY: +0.9
+4.08%0.00005904
JPY: 22.9
0.00006131
JPY: 23.8
0.00008274
JPY: 32.1
2018/12/180.00005880
JPY: 22.8
-0.00000080
JPY: -0.3
-1.34%0.00005846
JPY: 22.7
0.00006135
JPY: 23.8
0.00008328
JPY: 32.3
2018/12/170.00005960
JPY: 23.1
+0.00000160
JPY: +0.6
+2.76%0.00005858
JPY: 22.7
0.00006151
JPY: 23.9
0.00008387
JPY: 32.6
2018/12/160.00005800
JPY: 22.5
+0.00000040
JPY: +0.2
+0.69%0.00005856
JPY: 22.7
0.00006175
JPY: 24.0
0.00008445
JPY: 32.8
2018/12/150.00005760
JPY: 22.4
-0.00000070
JPY: -0.3
-1.20%0.00005874
JPY: 22.8
0.00006203
JPY: 24.1
0.00008506
JPY: 33.0
2018/12/140.00005830
JPY: 22.6
-0.00000110
JPY: -0.4
-1.85%0.00005926
JPY: 23.0
0.00006233
JPY: 24.2
0.00008565
JPY: 33.2
2018/12/130.00005940
JPY: 23.1
-0.00000010
JPY: -0.0
-0.17%0.00005992
JPY: 23.3
0.00006259
JPY: 24.3
0.00008620
JPY: 33.5
2018/12/120.00005950
JPY: 23.1
+0.00000060
JPY: +0.2
+1.02%0.00006016
JPY: 23.4
0.00006320
JPY: 24.5
0.00008673
JPY: 33.7
2018/12/110.00005890
JPY: 22.9
-0.00000130
JPY: -0.5
-2.16%0.00006042
JPY: 23.5
0.00006379
JPY: 24.8
0.00008724
JPY: 33.9
2018/12/100.00006020
JPY: 23.4
-0.00000140
JPY: -0.5
-2.27%0.00006082
JPY: 23.6
0.00006451
JPY: 25.0
0.00008780
JPY: 34.1
2018/12/090.00006160
JPY: 23.9
+0.00000100
JPY: +0.4
+1.65%0.00006164
JPY: 23.9
0.00006508
JPY: 25.3
0.00008833
JPY: 34.3
2018/12/080.00006060
JPY: 23.5
-0.00000020
JPY: -0.1
-0.33%0.00006240
JPY: 24.2
0.00006581
JPY: 25.5
0.00008879
JPY: 34.5
2018/12/070.00006080
JPY: 23.6
-0.00000010
JPY: -0.0
-0.16%0.00006310
JPY: 24.5
0.00006683
JPY: 25.9
0.00008935
JPY: 34.7
2018/12/060.00006090
JPY: 23.6
-0.00000340
JPY: -1.3
-5.29%0.00006420
JPY: 24.9
0.00006796
JPY: 26.4
0.00008991
JPY: 34.9
2018/12/050.00006430
JPY: 25.0
-0.00000110
JPY: -0.4
-1.68%0.00006518
JPY: 25.3
0.00006920
JPY: 26.9
0.00009042
JPY: 35.1
2018/12/040.00006540
JPY: 25.4
+0.00000130
JPY: +0.5
+2.03%0.00006524
JPY: 25.3
0.00007038
JPY: 27.3
0.00009093
JPY: 35.3
2018/12/030.00006410
JPY: 24.9
-0.00000220
JPY: -0.9
-3.32%0.00006560
JPY: 25.5
0.00007152
JPY: 27.8
0.00009131
JPY: 35.4
2018/12/020.00006630
JPY: 25.7
+0.00000050
JPY: +0.2
+0.76%0.00006570
JPY: 25.5
0.00007281
JPY: 28.3
0.00009169
JPY: 35.6

最新記事