仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00004850
JPY: 41.4
 前日比: -0.00000070 (-1.42%)
 24h取引量: 782.06000000

2019/05/24 02:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 860,661.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00004810 高値:0.00004940
 始値:0.00004940 終値:0.00004850

2019/05/24 02:10:00 更新

ICX/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:-7.07% 75日平均乖離率:-30.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 860,661.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00004850
JPY: 41.7
-0.00000070
JPY: -0.6
-1.42%0.00004856
JPY: 41.8
0.00005219
JPY: 44.9
0.00006929
JPY: 59.6
2019/05/230.00004920
JPY: 42.3
-0.00000020
JPY: -0.2
-0.40%0.00004834
JPY: 41.6
0.00005279
JPY: 45.4
0.00006984
JPY: 60.1
2019/05/220.00004940
JPY: 42.5
+0.00000120
JPY: +1.0
+2.49%0.00004874
JPY: 41.9
0.00005350
JPY: 46.0
0.00007041
JPY: 60.6
2019/05/210.00004820
JPY: 41.5
+0.00000070
JPY: +0.6
+1.47%0.00004858
JPY: 41.8
0.00005424
JPY: 46.7
0.00007089
JPY: 61.0
2019/05/200.00004750
JPY: 40.9
+0.00000010
JPY: +0.1
+0.21%0.00004900
JPY: 42.2
0.00005503
JPY: 47.4
0.00007131
JPY: 61.4
2019/05/190.00004740
JPY: 40.8
-0.00000380
JPY: -3.3
-7.42%0.00004926
JPY: 42.4
0.00005596
JPY: 48.2
0.00007164
JPY: 61.7
2019/05/180.00005120
JPY: 44.1
+0.00000260
JPY: +2.2
+5.35%0.00004842
JPY: 41.7
0.00005671
JPY: 48.8
0.00007199
JPY: 62.0
2019/05/170.00004860
JPY: 41.8
-0.00000170
JPY: -1.5
-3.38%0.00004728
JPY: 40.7
0.00005750
JPY: 49.5
0.00007226
JPY: 62.2
2019/05/160.00005030
JPY: 43.3
+0.00000150
JPY: +1.3
+3.07%0.00004676
JPY: 40.2
0.00005852
JPY: 50.4
0.00007258
JPY: 62.5
2019/05/150.00004880
JPY: 42.0
+0.00000560
JPY: +4.8
+12.96%0.00004682
JPY: 40.3
0.00005922
JPY: 51.0
0.00007289
JPY: 62.7
2019/05/140.00004320
JPY: 37.2
-0.00000230
JPY: -2.0
-5.05%0.00004732
JPY: 40.7
0.00006014
JPY: 51.8
0.00007322
JPY: 63.0
2019/05/130.00004550
JPY: 39.2
-0.00000050
JPY: -0.4
-1.09%0.00004858
JPY: 41.8
0.00006122
JPY: 52.7
0.00007364
JPY: 63.4
2019/05/120.00004600
JPY: 39.6
-0.00000460
JPY: -4.0
-9.09%0.00005026
JPY: 43.3
0.00006220
JPY: 53.5
0.00007405
JPY: 63.7
2019/05/110.00005060
JPY: 43.5
-0.00000070
JPY: -0.6
-1.36%0.00005220
JPY: 44.9
0.00006314
JPY: 54.3
0.00007445
JPY: 64.1
2019/05/100.00005130
JPY: 44.2
+0.00000180
JPY: +1.5
+3.64%0.00005368
JPY: 46.2
0.00006393
JPY: 55.0
0.00007480
JPY: 64.4
2019/05/090.00004950
JPY: 42.6
-0.00000440
JPY: -3.8
-8.16%0.00005502
JPY: 47.4
0.00006474
JPY: 55.7
0.00007515
JPY: 64.7
2019/05/080.00005390
JPY: 46.4
-0.00000180
JPY: -1.5
-3.23%0.00005690
JPY: 49.0
0.00006567
JPY: 56.5
0.00007554
JPY: 65.0
2019/05/070.00005570
JPY: 47.9
-0.00000230
JPY: -2.0
-3.97%0.00005782
JPY: 49.8
0.00006641
JPY: 57.2
0.00007588
JPY: 65.3
2019/05/060.00005800
JPY: 49.9
0.00000000
JPY: 0.0
0.00%0.00005898
JPY: 50.8
0.00006716
JPY: 57.8
0.00007619
JPY: 65.6
2019/05/050.00005800
JPY: 49.9
-0.00000090
JPY: -0.8
-1.53%0.00005978
JPY: 51.5
0.00006774
JPY: 58.3
0.00007648
JPY: 65.8
2019/05/040.00005890
JPY: 50.7
+0.00000040
JPY: +0.3
+0.68%0.00006078
JPY: 52.3
0.00006856
JPY: 59.0
0.00007678
JPY: 66.1
2019/05/030.00005850
JPY: 50.3
-0.00000300
JPY: -2.6
-4.88%0.00006170
JPY: 53.1
0.00006938
JPY: 59.7
0.00007707
JPY: 66.3
2019/05/020.00006150
JPY: 52.9
-0.00000050
JPY: -0.4
-0.81%0.00006340
JPY: 54.6
0.00007029
JPY: 60.5
0.00007738
JPY: 66.6
2019/05/010.00006200
JPY: 53.4
-0.00000100
JPY: -0.9
-1.59%0.00006470
JPY: 55.7
0.00007128
JPY: 61.4
0.00007765
JPY: 66.8
2019/04/300.00006300
JPY: 54.2
-0.00000050
JPY: -0.4
-0.79%0.00006586
JPY: 56.7
0.00007240
JPY: 62.3
0.00007792
JPY: 67.1
2019/04/290.00006350
JPY: 54.7
-0.00000350
JPY: -3.0
-5.22%0.00006744
JPY: 58.0
0.00007319
JPY: 63.0
0.00007818
JPY: 67.3
2019/04/280.00006700
JPY: 57.7
-0.00000100
JPY: -0.9
-1.47%0.00006796
JPY: 58.5
0.00007398
JPY: 63.7
0.00007844
JPY: 67.5
2019/04/270.00006800
JPY: 58.5
+0.00000020
JPY: +0.2
+0.30%0.00006874
JPY: 59.2
0.00007475
JPY: 64.3
0.00007865
JPY: 67.7
2019/04/260.00006780
JPY: 58.4
-0.00000310
JPY: -2.7
-4.37%0.00006998
JPY: 60.2
0.00007518
JPY: 64.7
0.00007885
JPY: 67.9
2019/04/250.00007090
JPY: 61.0
+0.00000480
JPY: +4.1
+7.26%0.00006994
JPY: 60.2
0.00007589
JPY: 65.3
0.00007906
JPY: 68.0
2019/04/240.00006610
JPY: 56.9
-0.00000480
JPY: -4.1
-6.77%0.00007012
JPY: 60.3
0.00007640
JPY: 65.8
0.00007921
JPY: 68.2
2019/04/230.00007090
JPY: 61.0
-0.00000330
JPY: -2.8
-4.45%0.00007096
JPY: 61.1
0.00007706
JPY: 66.3
0.00007947
JPY: 68.4
2019/04/220.00007420
JPY: 63.9
+0.00000660
JPY: +5.7
+9.76%0.00007076
JPY: 60.9
0.00007739
JPY: 66.6
0.00007964
JPY: 68.5
2019/04/210.00006760
JPY: 58.2
-0.00000420
JPY: -3.6
-5.85%0.00006982
JPY: 60.1
0.00007765
JPY: 66.8
0.00007975
JPY: 68.6
2019/04/200.00007180
JPY: 61.8
+0.00000150
JPY: +1.3
+2.13%0.00007038
JPY: 60.6
0.00007818
JPY: 67.3
0.00008001
JPY: 68.9
2019/04/190.00007030
JPY: 60.5
+0.00000040
JPY: +0.3
+0.57%0.00007032
JPY: 60.5
0.00007844
JPY: 67.5
0.00008018
JPY: 69.0
2019/04/180.00006990
JPY: 60.2
+0.00000040
JPY: +0.3
+0.58%0.00007082
JPY: 61.0
0.00007889
JPY: 67.9
0.00008040
JPY: 69.2
2019/04/170.00006950
JPY: 59.8
-0.00000090
JPY: -0.8
-1.28%0.00007134
JPY: 61.4
0.00007941
JPY: 68.3
0.00008063
JPY: 69.4
2019/04/160.00007040
JPY: 60.6
-0.00000110
JPY: -0.9
-1.54%0.00007234
JPY: 62.3
0.00007982
JPY: 68.7
0.00008088
JPY: 69.6
2019/04/150.00007150
JPY: 61.5
-0.00000130
JPY: -1.1
-1.79%0.00007274
JPY: 62.6
0.00008022
JPY: 69.0
0.00008113
JPY: 69.8
2019/04/140.00007280
JPY: 62.7
+0.00000030
JPY: +0.3
+0.41%0.00007416
JPY: 63.8
0.00008042
JPY: 69.2
0.00008135
JPY: 70.0
2019/04/130.00007250
JPY: 62.4
-0.00000200
JPY: -1.7
-2.68%0.00007548
JPY: 65.0
0.00008081
JPY: 69.6
0.00008156
JPY: 70.2
2019/04/120.00007450
JPY: 64.1
+0.00000210
JPY: +1.8
+2.90%0.00007722
JPY: 66.5
0.00008128
JPY: 70.0
0.00008179
JPY: 70.4
2019/04/110.00007240
JPY: 62.3
-0.00000620
JPY: -5.3
-7.89%0.00007958
JPY: 68.5
0.00008161
JPY: 70.2
0.00008198
JPY: 70.6
2019/04/100.00007860
JPY: 67.6
-0.00000080
JPY: -0.7
-1.01%0.00008308
JPY: 71.5
0.00008202
JPY: 70.6
0.00008223
JPY: 70.8
2019/04/090.00007940
JPY: 68.3
-0.00000180
JPY: -1.5
-2.22%0.00008392
JPY: 72.2
0.00008226
JPY: 70.8
0.00008233
JPY: 70.9
2019/04/080.00008120
JPY: 69.9
-0.00000510
JPY: -4.4
-5.91%0.00008470
JPY: 72.9
0.00008254
JPY: 71.0
0.00008241
JPY: 70.9
2019/04/070.00008630
JPY: 74.3
-0.00000360
JPY: -3.1
-4.00%0.00008570
JPY: 73.8
0.00008261
JPY: 71.1
0.00008244
JPY: 71.0
2019/04/060.00008990
JPY: 77.4
+0.00000710
JPY: +6.1
+8.57%0.00008418
JPY: 72.5
0.00008258
JPY: 71.1
0.00008233
JPY: 70.9
2019/04/050.00008280
JPY: 71.3
-0.00000050
JPY: -0.4
-0.60%0.00008332
JPY: 71.7
0.00008246
JPY: 71.0
0.00008210
JPY: 70.7
2019/04/040.00008330
JPY: 71.7
-0.00000290
JPY: -2.5
-3.36%0.00008346
JPY: 71.8
0.00008248
JPY: 71.0
0.00008208
JPY: 70.6

最新記事