仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00010150
JPY: 74.3
 前日比: +0.00000270 (+2.73%)
 24h取引量: 870.15000000

2018/09/23 05:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00009850 高値:0.00010330
 始値:0.00009870 終値:0.00010150

2018/09/23 05:51:00 更新

ICX/BTC (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:-4.71% 75日平均乖離率:-22.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,252.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00010150
JPY: 76.6
+0.00000270
JPY: +2.0
+2.73%0.00009790
JPY: 73.8
0.00010651
JPY: 80.3
0.00013099
JPY: 98.8
2018/09/220.00009880
JPY: 74.5
-0.00000390
JPY: -2.9
-3.80%0.00009652
JPY: 72.8
0.00010749
JPY: 81.1
0.00013275
JPY: 100.1
2018/09/210.00010270
JPY: 77.5
+0.00000860
JPY: +6.5
+9.14%0.00009554
JPY: 72.1
0.00010882
JPY: 82.1
0.00013476
JPY: 101.6
2018/09/200.00009410
JPY: 71.0
+0.00000170
JPY: +1.3
+1.84%0.00009446
JPY: 71.2
0.00010994
JPY: 82.9
0.00013677
JPY: 103.2
2018/09/190.00009240
JPY: 69.7
-0.00000220
JPY: -1.7
-2.33%0.00009590
JPY: 72.3
0.00011119
JPY: 83.9
0.00013884
JPY: 104.7
2018/09/180.00009460
JPY: 71.4
+0.00000070
JPY: +0.5
+0.75%0.00009630
JPY: 72.6
0.00011191
JPY: 84.4
0.00014094
JPY: 106.3
2018/09/170.00009390
JPY: 70.8
-0.00000340
JPY: -2.6
-3.49%0.00009704
JPY: 73.2
0.00011207
JPY: 84.5
0.00014310
JPY: 107.9
2018/09/160.00009730
JPY: 73.4
-0.00000400
JPY: -3.0
-3.95%0.00009602
JPY: 72.4
0.00011209
JPY: 84.5
0.00014546
JPY: 109.7
2018/09/150.00010130
JPY: 76.4
+0.00000690
JPY: +5.2
+7.31%0.00009516
JPY: 71.8
0.00011198
JPY: 84.5
0.00014761
JPY: 111.3
2018/09/140.00009440
JPY: 71.2
-0.00000390
JPY: -2.9
-3.97%0.00009470
JPY: 71.4
0.00011181
JPY: 84.3
0.00014984
JPY: 113.0
2018/09/130.00009830
JPY: 74.1
+0.00000950
JPY: +7.2
+10.70%0.00009640
JPY: 72.7
0.00011206
JPY: 84.5
0.00015193
JPY: 114.6
2018/09/120.00008880
JPY: 67.0
-0.00000420
JPY: -3.2
-4.52%0.00009822
JPY: 74.1
0.00011226
JPY: 84.7
0.00015385
JPY: 116.0
2018/09/110.00009300
JPY: 70.1
-0.00000600
JPY: -4.5
-6.06%0.00010244
JPY: 77.3
0.00011252
JPY: 84.9
0.00015587
JPY: 117.6
2018/09/100.00009900
JPY: 74.7
-0.00000390
JPY: -2.9
-3.79%0.00010642
JPY: 80.3
0.00011272
JPY: 85.0
0.00015795
JPY: 119.1
2018/09/090.00010290
JPY: 77.6
-0.00000450
JPY: -3.4
-4.19%0.00011002
JPY: 83.0
0.00011214
JPY: 84.6
0.00015983
JPY: 120.5
2018/09/080.00010740
JPY: 81.0
-0.00000250
JPY: -1.9
-2.27%0.00011490
JPY: 86.7
0.00011138
JPY: 84.0
0.00016183
JPY: 122.1
2018/09/070.00010990
JPY: 82.9
-0.00000300
JPY: -2.3
-2.66%0.00011852
JPY: 89.4
0.00011024
JPY: 83.1
0.00016391
JPY: 123.6
2018/09/060.00011290
JPY: 85.2
-0.00000410
JPY: -3.1
-3.50%0.00012198
JPY: 92.0
0.00010982
JPY: 82.8
0.00016593
JPY: 125.2
2018/09/050.00011700
JPY: 88.2
-0.00001030
JPY: -7.8
-8.09%0.00012672
JPY: 95.6
0.00010958
JPY: 82.6
0.00016820
JPY: 126.9
2018/09/040.00012730
JPY: 96.0
+0.00000180
JPY: +1.4
+1.43%0.00012834
JPY: 96.8
0.00010912
JPY: 82.3
0.00017055
JPY: 128.6
2018/09/030.00012550
JPY: 94.7
-0.00000170
JPY: -1.3
-1.34%0.00012706
JPY: 95.8
0.00010880
JPY: 82.1
0.00017283
JPY: 130.4
2018/09/020.00012720
JPY: 95.9
-0.00000940
JPY: -7.1
-6.88%0.00012716
JPY: 95.9
0.00010861
JPY: 81.9
0.00017532
JPY: 132.2
2018/09/010.00013660
JPY: 103.0
+0.00001150
JPY: +8.7
+9.19%0.00012814
JPY: 96.6
0.00010818
JPY: 81.6
0.00017781
JPY: 134.1
2018/08/310.00012510
JPY: 94.4
+0.00000420
JPY: +3.2
+3.47%0.00012696
JPY: 95.8
0.00010790
JPY: 81.4
0.00018004
JPY: 135.8
2018/08/300.00012090
JPY: 91.2
-0.00000510
JPY: -3.8
-4.05%0.00012700
JPY: 95.8
0.00010787
JPY: 81.4
0.00018253
JPY: 137.7
2018/08/290.00012600
JPY: 95.0
-0.00000610
JPY: -4.6
-4.62%0.00012488
JPY: 94.2
0.00010803
JPY: 81.5
0.00018503
JPY: 139.6
2018/08/280.00013210
JPY: 99.6
+0.00000140
JPY: +1.1
+1.07%0.00011942
JPY: 90.1
0.00010779
JPY: 81.3
0.00018774
JPY: 141.6
2018/08/270.00013070
JPY: 98.6
+0.00000540
JPY: +4.1
+4.31%0.00011186
JPY: 84.4
0.00010751
JPY: 81.1
0.00019024
JPY: 143.5
2018/08/260.00012530
JPY: 94.5
+0.00001500
JPY: +11.3
+13.60%0.00010462
JPY: 78.9
0.00010736
JPY: 81.0
0.00019251
JPY: 145.2
2018/08/250.00011030
JPY: 83.2
+0.00001160
JPY: +8.7
+11.75%0.00009900
JPY: 74.7
0.00010795
JPY: 81.4
0.00019480
JPY: 146.9
2018/08/240.00009870
JPY: 74.4
+0.00000440
JPY: +3.3
+4.67%0.00009704
JPY: 73.2
0.00010915
JPY: 82.3
0.00019744
JPY: 148.9
2018/08/230.00009430
JPY: 71.1
-0.00000020
JPY: -0.2
-0.21%0.00009796
JPY: 73.9
0.00011129
JPY: 83.9
0.00020039
JPY: 151.1
2018/08/220.00009450
JPY: 71.3
-0.00000270
JPY: -2.0
-2.78%0.00009818
JPY: 74.1
0.00011380
JPY: 85.8
0.00020353
JPY: 153.5
2018/08/210.00009720
JPY: 73.3
-0.00000330
JPY: -2.5
-3.28%0.00009890
JPY: 74.6
0.00011638
JPY: 87.8
0.00020673
JPY: 155.9
2018/08/200.00010050
JPY: 75.8
-0.00000280
JPY: -2.1
-2.71%0.00009634
JPY: 72.7
0.00011889
JPY: 89.7
0.00020999
JPY: 158.4
2018/08/190.00010330
JPY: 77.9
+0.00000790
JPY: +6.0
+8.28%0.00009304
JPY: 70.2
0.00012142
JPY: 91.6
0.00021332
JPY: 160.9
2018/08/180.00009540
JPY: 72.0
-0.00000270
JPY: -2.0
-2.75%0.00008812
JPY: 66.5
0.00012368
JPY: 93.3
0.00021659
JPY: 163.4
2018/08/170.00009810
JPY: 74.0
+0.00001370
JPY: +10.3
+16.23%0.00008894
JPY: 67.1
0.00012635
JPY: 95.3
0.00021993
JPY: 165.9
2018/08/160.00008440
JPY: 63.7
+0.00000040
JPY: +0.3
+0.48%0.00009068
JPY: 68.4
0.00012934
JPY: 97.6
0.00022353
JPY: 168.6
2018/08/150.00008400
JPY: 63.4
+0.00000530
JPY: +4.0
+6.73%0.00009490
JPY: 71.6
0.00013337
JPY: 100.6
0.00022732
JPY: 171.5
2018/08/140.00007870
JPY: 59.4
-0.00002080
JPY: -15.7
-20.90%0.00010196
JPY: 76.9
0.00013758
JPY: 103.8
0.00023102
JPY: 174.2
2018/08/130.00009950
JPY: 75.0
-0.00000730
JPY: -5.5
-6.84%0.00011038
JPY: 83.3
0.00014180
JPY: 106.9
0.00023482
JPY: 177.1
2018/08/120.00010680
JPY: 80.6
+0.00000130
JPY: +1.0
+1.23%0.00011380
JPY: 85.8
0.00014615
JPY: 110.2
0.00023811
JPY: 179.6
2018/08/110.00010550
JPY: 79.6
-0.00001380
JPY: -10.4
-11.57%0.00011832
JPY: 89.2
0.00015082
JPY: 113.8
0.00024125
JPY: 182.0
2018/08/100.00011930
JPY: 90.0
-0.00000150
JPY: -1.1
-1.24%0.00012212
JPY: 92.1
0.00015530
JPY: 117.1
0.00024408
JPY: 184.1
2018/08/090.00012080
JPY: 91.1
+0.00000420
JPY: +3.2
+3.60%0.00012324
JPY: 93.0
0.00015945
JPY: 120.3
0.00024704
JPY: 186.3
2018/08/080.00011660
JPY: 87.9
-0.00001280
JPY: -9.7
-9.89%0.00012306
JPY: 92.8
0.00016327
JPY: 123.1
0.00025019
JPY: 188.7
2018/08/070.00012940
JPY: 97.6
+0.00000490
JPY: +3.7
+3.94%0.00012478
JPY: 94.1
0.00016693
JPY: 125.9
0.00025347
JPY: 191.2
2018/08/060.00012450
JPY: 93.9
-0.00000040
JPY: -0.3
-0.32%0.00012426
JPY: 93.7
0.00017054
JPY: 128.6
0.00025655
JPY: 193.5
2018/08/050.00012490
JPY: 94.2
+0.00000500
JPY: +3.8
+4.17%0.00012738
JPY: 96.1
0.00017428
JPY: 131.4
0.00025973
JPY: 195.9
2018/08/040.00011990
JPY: 90.4
-0.00000530
JPY: -4.0
-4.23%0.00013048
JPY: 98.4
0.00017843
JPY: 134.6
0.00026330
JPY: 198.6

最新記事