仮想通貨投資の友

ICX/BTC  取引所:binance


   終値: 0.00021030
JPY: 170.5
 前日比: -0.00001320 (-5.91%)
 24h取引量: 3,006.54000000

2018/07/19 09:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 823,998.50 より円換算した値です。

ICX/BTC (1分足)


 安値:0.00020690 高値:0.00022450
 始値:0.00022370 終値:0.00021030

2018/07/19 09:06:00 更新

ICX/BTC (1日足)


5日平均乖離率:-3.59% 25日平均乖離率:-12.29% 75日平均乖離率:-35.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 823,998.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00021030
JPY: 173.3
-0.00001320
JPY: -10.9
-5.91%0.00021814
JPY: 179.7
0.00023976
JPY: 197.6
0.00032500
JPY: 267.8
2018/07/180.00022350
JPY: 184.2
+0.00000600
JPY: +4.9
+2.76%0.00021770
JPY: 179.4
0.00024181
JPY: 199.3
0.00032810
JPY: 270.4
2018/07/170.00021750
JPY: 179.2
-0.00000560
JPY: -4.6
-2.51%0.00021690
JPY: 178.7
0.00024419
JPY: 201.2
0.00033099
JPY: 272.7
2018/07/160.00022310
JPY: 183.8
+0.00000680
JPY: +5.6
+3.14%0.00021700
JPY: 178.8
0.00024724
JPY: 203.7
0.00033450
JPY: 275.6
2018/07/150.00021630
JPY: 178.2
+0.00000820
JPY: +6.8
+3.94%0.00021812
JPY: 179.7
0.00025024
JPY: 206.2
0.00033781
JPY: 278.4
2018/07/140.00020810
JPY: 171.5
-0.00001140
JPY: -9.4
-5.19%0.00022152
JPY: 182.5
0.00025409
JPY: 209.4
0.00034109
JPY: 281.1
2018/07/130.00021950
JPY: 180.9
+0.00000150
JPY: +1.2
+0.69%0.00022978
JPY: 189.3
0.00025831
JPY: 212.8
0.00034465
JPY: 284.0
2018/07/120.00021800
JPY: 179.6
-0.00001070
JPY: -8.8
-4.68%0.00023664
JPY: 195.0
0.00026169
JPY: 215.6
0.00034831
JPY: 287.0
2018/07/110.00022870
JPY: 188.4
-0.00000460
JPY: -3.8
-1.97%0.00024290
JPY: 200.1
0.00026544
JPY: 218.7
0.00035217
JPY: 290.2
2018/07/100.00023330
JPY: 192.2
-0.00001610
JPY: -13.3
-6.46%0.00024710
JPY: 203.6
0.00026862
JPY: 221.3
0.00035565
JPY: 293.1
2018/07/090.00024940
JPY: 205.5
-0.00000440
JPY: -3.6
-1.73%0.00025174
JPY: 207.4
0.00027246
JPY: 224.5
0.00035835
JPY: 295.3
2018/07/080.00025380
JPY: 209.1
+0.00000450
JPY: +3.7
+1.81%0.00025606
JPY: 211.0
0.00027527
JPY: 226.8
0.00036044
JPY: 297.0
2018/07/070.00024930
JPY: 205.4
-0.00000040
JPY: -0.3
-0.16%0.00025698
JPY: 211.8
0.00027716
JPY: 228.4
0.00036312
JPY: 299.2
2018/07/060.00024970
JPY: 205.8
-0.00000680
JPY: -5.6
-2.65%0.00026088
JPY: 215.0
0.00027908
JPY: 230.0
0.00036558
JPY: 301.2
2018/07/050.00025650
JPY: 211.4
-0.00001450
JPY: -11.9
-5.35%0.00026118
JPY: 215.2
0.00028142
JPY: 231.9
0.00036756
JPY: 302.9
2018/07/040.00027100
JPY: 223.3
+0.00001260
JPY: +10.4
+4.88%0.00025830
JPY: 212.8
0.00028395
JPY: 234.0
0.00036938
JPY: 304.4
2018/07/030.00025840
JPY: 212.9
-0.00001040
JPY: -8.6
-3.87%0.00025228
JPY: 207.9
0.00028630
JPY: 235.9
0.00037108
JPY: 305.8
2018/07/020.00026880
JPY: 221.5
+0.00001760
JPY: +14.5
+7.01%0.00025032
JPY: 206.3
0.00028936
JPY: 238.4
0.00037305
JPY: 307.4
2018/07/010.00025120
JPY: 207.0
+0.00000910
JPY: +7.5
+3.76%0.00024450
JPY: 201.5
0.00029226
JPY: 240.8
0.00037450
JPY: 308.6
2018/06/300.00024210
JPY: 199.5
+0.00000120
JPY: +1.0
+0.50%0.00024498
JPY: 201.9
0.00029624
JPY: 244.1
0.00037595
JPY: 309.8
2018/06/290.00024090
JPY: 198.5
-0.00000770
JPY: -6.3
-3.10%0.00024912
JPY: 205.3
0.00030048
JPY: 247.6
0.00037762
JPY: 311.2
2018/06/280.00024860
JPY: 204.8
+0.00000890
JPY: +7.3
+3.71%0.00025324
JPY: 208.7
0.00030469
JPY: 251.1
0.00037890
JPY: 312.2
2018/06/270.00023970
JPY: 197.5
-0.00001390
JPY: -11.5
-5.48%0.00026012
JPY: 214.3
0.00030947
JPY: 255.0
0.00037986
JPY: 313.0
2018/06/260.00025360
JPY: 209.0
-0.00000920
JPY: -7.6
-3.50%0.00027090
JPY: 223.2
0.00031462
JPY: 259.2
0.00038123
JPY: 314.1
2018/06/250.00026280
JPY: 216.5
+0.00000130
JPY: +1.1
+0.50%0.00027982
JPY: 230.6
0.00031894
JPY: 262.8
0.00038223
JPY: 315.0
2018/06/240.00026150
JPY: 215.5
-0.00002150
JPY: -17.7
-7.60%0.00028976
JPY: 238.8
0.00032298
JPY: 266.1
0.00038323
JPY: 315.8
2018/06/230.00028300
JPY: 233.2
-0.00001060
JPY: -8.7
-3.61%0.00030020
JPY: 247.4
0.00032636
JPY: 268.9
0.00038383
JPY: 316.3
2018/06/220.00029360
JPY: 241.9
-0.00000460
JPY: -3.8
-1.54%0.00030440
JPY: 250.8
0.00032875
JPY: 270.9
0.00038395
JPY: 316.4
2018/06/210.00029820
JPY: 245.7
-0.00001430
JPY: -11.8
-4.58%0.00030800
JPY: 253.8
0.00032970
JPY: 271.7
0.00038402
JPY: 316.4
2018/06/200.00031250
JPY: 257.5
-0.00000120
JPY: -1.0
-0.38%0.00031002
JPY: 255.5
0.00033143
JPY: 273.1
0.00038412
JPY: 316.5
2018/06/190.00031370
JPY: 258.5
+0.00000970
JPY: +8.0
+3.19%0.00031338
JPY: 258.2
0.00033320
JPY: 274.6
0.00038373
JPY: 316.2
2018/06/180.00030400
JPY: 250.5
-0.00000760
JPY: -6.3
-2.44%0.00031458
JPY: 259.2
0.00033518
JPY: 276.2
0.00038348
JPY: 316.0
2018/06/170.00031160
JPY: 256.8
+0.00000330
JPY: +2.7
+1.07%0.00031396
JPY: 258.7
0.00033742
JPY: 278.0
0.00038349
JPY: 316.0
2018/06/160.00030830
JPY: 254.0
-0.00002100
JPY: -17.3
-6.38%0.00031112
JPY: 256.4
0.00033946
JPY: 279.7
0.00038342
JPY: 315.9
2018/06/150.00032930
JPY: 271.3
+0.00000960
JPY: +7.9
+3.00%0.00031112
JPY: 256.4
0.00034286
JPY: 282.5
0.00038333
JPY: 315.9
2018/06/140.00031970
JPY: 263.4
+0.00001880
JPY: +15.5
+6.25%0.00030920
JPY: 254.8
0.00034596
JPY: 285.1
0.00038288
JPY: 315.5
2018/06/130.00030090
JPY: 247.9
+0.00000350
JPY: +2.9
+1.18%0.00031122
JPY: 256.4
0.00035021
JPY: 288.6
0.00038287
JPY: 315.5
2018/06/120.00029740
JPY: 245.1
-0.00001090
JPY: -9.0
-3.54%0.00031800
JPY: 262.0
0.00035526
JPY: 292.7
0.00038312
JPY: 315.7
2018/06/110.00030830
JPY: 254.0
-0.00001140
JPY: -9.4
-3.57%0.00032678
JPY: 269.3
0.00036031
JPY: 296.9
0.00038356
JPY: 316.1
2018/06/100.00031970
JPY: 263.4
-0.00001010
JPY: -8.3
-3.06%0.00033524
JPY: 276.2
0.00036607
JPY: 301.6
0.00038426
JPY: 316.6
2018/06/090.00032980
JPY: 271.8
-0.00000500
JPY: -4.1
-1.49%0.00034096
JPY: 281.0
0.00037140
JPY: 306.0
0.00038488
JPY: 317.1
2018/06/080.00033480
JPY: 275.9
-0.00000650
JPY: -5.4
-1.90%0.00034420
JPY: 283.6
0.00037706
JPY: 310.7
0.00038548
JPY: 317.6
2018/06/070.00034130
JPY: 281.2
-0.00000930
JPY: -7.7
-2.65%0.00035088
JPY: 289.1
0.00038170
JPY: 314.5
0.00038652
JPY: 318.5
2018/06/060.00035060
JPY: 288.9
+0.00000230
JPY: +1.9
+0.66%0.00035632
JPY: 293.6
0.00038644
JPY: 318.4
0.00038752
JPY: 319.3
2018/06/050.00034830
JPY: 287.0
+0.00000230
JPY: +1.9
+0.66%0.00035850
JPY: 295.4
0.00039057
JPY: 321.8
0.00038885
JPY: 320.4
2018/06/040.00034600
JPY: 285.1
-0.00002220
JPY: -18.3
-6.03%0.00036162
JPY: 298.0
0.00039504
JPY: 325.5
0.00038931
JPY: 320.8
2018/06/030.00036820
JPY: 303.4
-0.00000030
JPY: -0.2
-0.08%0.00036158
JPY: 297.9
0.00039916
JPY: 328.9
0.00038980
JPY: 321.2
2018/06/020.00036850
JPY: 303.6
+0.00000700
JPY: +5.8
+1.94%0.00035650
JPY: 293.8
0.00040279
JPY: 331.9
0.00038835
JPY: 320.0
2018/06/010.00036150
JPY: 297.9
-0.00000240
JPY: -2.0
-0.66%0.00034626
JPY: 285.3
0.00040643
JPY: 334.9
0.00038694
JPY: 318.8
2018/05/310.00036390
JPY: 299.9
+0.00001810
JPY: +14.9
+5.23%0.00034226
JPY: 282.0
0.00040923
JPY: 337.2
0.00038510
JPY: 317.3
2018/05/300.00034580
JPY: 284.9
+0.00000300
JPY: +2.5
+0.88%0.00034086
JPY: 280.9
0.00041226
JPY: 339.7
0.00038366
JPY: 316.1

最新記事