仮想通貨投資の友

IOTA/BTC  取引所:binance


   終値: 0.00009026
JPY: 66.0
 前日比: +0.00000203 (+2.30%)
 24h取引量: 836.30000000

2018/09/23 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00008761 高値:0.00009168
 始値:0.00008824 終値:0.00009026

2018/09/23 09:45:00 更新

IOTA/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:-0.66% 75日平均乖離率:-14.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,877.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00009026
JPY: 68.0
+0.00000203
JPY: +1.5
+2.30%0.00008689
JPY: 65.4
0.00009086
JPY: 68.4
0.00010516
JPY: 79.2
2018/09/220.00008823
JPY: 66.4
-0.00000060
JPY: -0.5
-0.68%0.00008546
JPY: 64.3
0.00009152
JPY: 68.9
0.00010600
JPY: 79.8
2018/09/210.00008883
JPY: 66.9
+0.00000521
JPY: +3.9
+6.23%0.00008509
JPY: 64.1
0.00009196
JPY: 69.2
0.00010697
JPY: 80.5
2018/09/200.00008362
JPY: 63.0
+0.00000009
JPY: +0.1
+0.11%0.00008491
JPY: 63.9
0.00009199
JPY: 69.3
0.00010797
JPY: 81.3
2018/09/190.00008353
JPY: 62.9
+0.00000045
JPY: +0.3
+0.54%0.00008621
JPY: 64.9
0.00009186
JPY: 69.2
0.00010900
JPY: 82.1
2018/09/180.00008308
JPY: 62.5
-0.00000329
JPY: -2.5
-3.81%0.00008699
JPY: 65.5
0.00009171
JPY: 69.0
0.00011001
JPY: 82.8
2018/09/170.00008637
JPY: 65.0
-0.00000156
JPY: -1.2
-1.77%0.00008828
JPY: 66.5
0.00009147
JPY: 68.9
0.00011124
JPY: 83.8
2018/09/160.00008793
JPY: 66.2
-0.00000221
JPY: -1.7
-2.45%0.00008781
JPY: 66.1
0.00009112
JPY: 68.6
0.00011253
JPY: 84.7
2018/09/150.00009014
JPY: 67.9
+0.00000273
JPY: +2.1
+3.12%0.00008806
JPY: 66.3
0.00009083
JPY: 68.4
0.00011372
JPY: 85.6
2018/09/140.00008741
JPY: 65.8
-0.00000214
JPY: -1.6
-2.39%0.00008799
JPY: 66.2
0.00009043
JPY: 68.1
0.00011479
JPY: 86.4
2018/09/130.00008955
JPY: 67.4
+0.00000554
JPY: +4.2
+6.59%0.00008805
JPY: 66.3
0.00009019
JPY: 67.9
0.00011578
JPY: 87.2
2018/09/120.00008401
JPY: 63.2
-0.00000520
JPY: -3.9
-5.83%0.00008798
JPY: 66.2
0.00009000
JPY: 67.8
0.00011666
JPY: 87.8
2018/09/110.00008921
JPY: 67.2
-0.00000057
JPY: -0.4
-0.63%0.00008901
JPY: 67.0
0.00008964
JPY: 67.5
0.00011761
JPY: 88.5
2018/09/100.00008978
JPY: 67.6
+0.00000208
JPY: +1.6
+2.37%0.00008885
JPY: 66.9
0.00008912
JPY: 67.1
0.00011854
JPY: 89.2
2018/09/090.00008770
JPY: 66.0
-0.00000152
JPY: -1.1
-1.70%0.00008938
JPY: 67.3
0.00008842
JPY: 66.6
0.00011944
JPY: 89.9
2018/09/080.00008922
JPY: 67.2
+0.00000009
JPY: +0.1
+0.10%0.00009157
JPY: 68.9
0.00008789
JPY: 66.2
0.00012037
JPY: 90.6
2018/09/070.00008913
JPY: 67.1
+0.00000070
JPY: +0.5
+0.79%0.00009309
JPY: 70.1
0.00008708
JPY: 65.6
0.00012139
JPY: 91.4
2018/09/060.00008843
JPY: 66.6
-0.00000397
JPY: -3.0
-4.30%0.00009500
JPY: 71.5
0.00008682
JPY: 65.4
0.00012230
JPY: 92.1
2018/09/050.00009240
JPY: 69.6
-0.00000626
JPY: -4.7
-6.35%0.00009834
JPY: 74.0
0.00008672
JPY: 65.3
0.00012330
JPY: 92.8
2018/09/040.00009866
JPY: 74.3
+0.00000182
JPY: +1.4
+1.88%0.00009998
JPY: 75.3
0.00008639
JPY: 65.0
0.00012430
JPY: 93.6
2018/09/030.00009684
JPY: 72.9
-0.00000181
JPY: -1.4
-1.83%0.00010081
JPY: 75.9
0.00008618
JPY: 64.9
0.00012526
JPY: 94.3
2018/09/020.00009865
JPY: 74.3
-0.00000650
JPY: -4.9
-6.18%0.00010278
JPY: 77.4
0.00008641
JPY: 65.1
0.00012629
JPY: 95.1
2018/09/010.00010515
JPY: 79.2
+0.00000453
JPY: +3.4
+4.50%0.00010291
JPY: 77.5
0.00008646
JPY: 65.1
0.00012735
JPY: 95.9
2018/08/310.00010062
JPY: 75.8
-0.00000215
JPY: -1.6
-2.09%0.00009981
JPY: 75.1
0.00008693
JPY: 65.4
0.00012825
JPY: 96.6
2018/08/300.00010277
JPY: 77.4
-0.00000394
JPY: -3.0
-3.69%0.00009576
JPY: 72.1
0.00008794
JPY: 66.2
0.00012934
JPY: 97.4
2018/08/290.00010671
JPY: 80.3
+0.00000739
JPY: +5.6
+7.44%0.00009115
JPY: 68.6
0.00008900
JPY: 67.0
0.00013043
JPY: 98.2
2018/08/280.00009932
JPY: 74.8
+0.00000969
JPY: +7.3
+10.81%0.00008521
JPY: 64.2
0.00008960
JPY: 67.5
0.00013153
JPY: 99.0
2018/08/270.00008963
JPY: 67.5
+0.00000925
JPY: +7.0
+11.51%0.00008086
JPY: 60.9
0.00009058
JPY: 68.2
0.00013276
JPY: 100.0
2018/08/260.00008038
JPY: 60.5
+0.00000069
JPY: +0.5
+0.87%0.00007911
JPY: 59.6
0.00009172
JPY: 69.1
0.00013406
JPY: 100.9
2018/08/250.00007969
JPY: 60.0
+0.00000266
JPY: +2.0
+3.45%0.00007905
JPY: 59.5
0.00009343
JPY: 70.3
0.00013571
JPY: 102.2
2018/08/240.00007703
JPY: 58.0
-0.00000053
JPY: -0.4
-0.68%0.00007938
JPY: 59.8
0.00009512
JPY: 71.6
0.00013734
JPY: 103.4
2018/08/230.00007756
JPY: 58.4
-0.00000332
JPY: -2.5
-4.10%0.00008091
JPY: 60.9
0.00009687
JPY: 72.9
0.00013906
JPY: 104.7
2018/08/220.00008088
JPY: 60.9
+0.00000081
JPY: +0.6
+1.01%0.00008045
JPY: 60.6
0.00009870
JPY: 74.3
0.00014097
JPY: 106.1
2018/08/210.00008007
JPY: 60.3
-0.00000127
JPY: -1.0
-1.56%0.00007951
JPY: 59.9
0.00010040
JPY: 75.6
0.00014287
JPY: 107.6
2018/08/200.00008134
JPY: 61.2
-0.00000337
JPY: -2.5
-3.98%0.00007795
JPY: 58.7
0.00010219
JPY: 76.9
0.00014477
JPY: 109.0
2018/08/190.00008471
JPY: 63.8
+0.00000947
JPY: +7.1
+12.59%0.00007656
JPY: 57.6
0.00010399
JPY: 78.3
0.00014666
JPY: 110.4
2018/08/180.00007524
JPY: 56.6
-0.00000093
JPY: -0.7
-1.22%0.00007338
JPY: 55.2
0.00010535
JPY: 79.3
0.00014857
JPY: 111.9
2018/08/170.00007617
JPY: 57.3
+0.00000387
JPY: +2.9
+5.35%0.00007490
JPY: 56.4
0.00010712
JPY: 80.6
0.00015063
JPY: 113.4
2018/08/160.00007230
JPY: 54.4
-0.00000210
JPY: -1.6
-2.82%0.00007684
JPY: 57.8
0.00010911
JPY: 82.1
0.00015306
JPY: 115.2
2018/08/150.00007440
JPY: 56.0
+0.00000559
JPY: +4.2
+8.12%0.00007919
JPY: 59.6
0.00011153
JPY: 84.0
0.00015541
JPY: 117.0
2018/08/140.00006881
JPY: 51.8
-0.00001401
JPY: -10.5
-16.92%0.00008303
JPY: 62.5
0.00011401
JPY: 85.8
0.00015769
JPY: 118.7
2018/08/130.00008282
JPY: 62.4
-0.00000304
JPY: -2.3
-3.54%0.00008974
JPY: 67.6
0.00011664
JPY: 87.8
0.00015985
JPY: 120.3
2018/08/120.00008586
JPY: 64.6
+0.00000181
JPY: +1.4
+2.15%0.00009317
JPY: 70.1
0.00011905
JPY: 89.6
0.00016156
JPY: 121.6
2018/08/110.00008405
JPY: 63.3
-0.00000956
JPY: -7.2
-10.21%0.00009938
JPY: 74.8
0.00012171
JPY: 91.6
0.00016313
JPY: 122.8
2018/08/100.00009361
JPY: 70.5
-0.00000876
JPY: -6.6
-8.56%0.00010774
JPY: 81.1
0.00012471
JPY: 93.9
0.00016460
JPY: 123.9
2018/08/090.00010237
JPY: 77.1
+0.00000239
JPY: +1.8
+2.39%0.00011490
JPY: 86.5
0.00012746
JPY: 96.0
0.00016600
JPY: 125.0
2018/08/080.00009998
JPY: 75.3
-0.00001691
JPY: -12.7
-14.47%0.00011874
JPY: 89.4
0.00012962
JPY: 97.6
0.00016732
JPY: 126.0
2018/08/070.00011689
JPY: 88.0
-0.00000896
JPY: -6.7
-7.12%0.00012352
JPY: 93.0
0.00013186
JPY: 99.3
0.00016869
JPY: 127.0
2018/08/060.00012585
JPY: 94.7
-0.00000357
JPY: -2.7
-2.76%0.00012378
JPY: 93.2
0.00013344
JPY: 100.5
0.00016981
JPY: 127.8
2018/08/050.00012942
JPY: 97.4
+0.00000786
JPY: +5.9
+6.47%0.00012324
JPY: 92.8
0.00013461
JPY: 101.3
0.00017072
JPY: 128.5
2018/08/040.00012156
JPY: 91.5
-0.00000232
JPY: -1.7
-1.87%0.00012174
JPY: 91.7
0.00013561
JPY: 102.1
0.00017176
JPY: 129.3

最新記事