仮想通貨投資の友

IOTA/BTC  取引所:binance


   終値: 0.00007522
JPY: 31.7
 前日比: -0.00000007 (-0.09%)
 24h取引量: 353.26000000

2019/03/26 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00007435 高値:0.00007551
 始値:0.00007537 終値:0.00007522

2019/03/26 05:16:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-2.14% 25日平均乖離率:+1.46% 75日平均乖離率:+1.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,818.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00007522
JPY: 32.1
-0.00000007
JPY: -0.0
-0.09%0.00007687
JPY: 32.8
0.00007414
JPY: 31.6
0.00007414
JPY: 31.6
2019/03/250.00007529
JPY: 32.1
-0.00000217
JPY: -0.9
-2.80%0.00007624
JPY: 32.5
0.00007409
JPY: 31.6
0.00007409
JPY: 31.6
2019/03/240.00007746
JPY: 33.1
-0.00000073
JPY: -0.3
-0.93%0.00007614
JPY: 32.5
0.00007403
JPY: 31.6
0.00007403
JPY: 31.6
2019/03/230.00007819
JPY: 33.4
+0.00000002
JPY: +0.0
+0.03%0.00007543
JPY: 32.2
0.00007386
JPY: 31.5
0.00007386
JPY: 31.5
2019/03/220.00007817
JPY: 33.4
+0.00000606
JPY: +2.6
+8.40%0.00007446
JPY: 31.8
0.00007363
JPY: 31.4
0.00007363
JPY: 31.4
2019/03/210.00007211
JPY: 30.8
-0.00000267
JPY: -1.1
-3.57%0.00007372
JPY: 31.5
0.00007338
JPY: 31.3
0.00007338
JPY: 31.3
2019/03/200.00007478
JPY: 31.9
+0.00000090
JPY: +0.4
+1.22%0.00007439
JPY: 31.8
0.00007345
JPY: 31.4
0.00007345
JPY: 31.4
2019/03/190.00007388
JPY: 31.5
+0.00000052
JPY: +0.2
+0.71%0.00007466
JPY: 31.9
0.00007337
JPY: 31.3
0.00007337
JPY: 31.3
2019/03/180.00007336
JPY: 31.3
-0.00000112
JPY: -0.5
-1.50%0.00007543
JPY: 32.2
0.00007334
JPY: 31.3
0.00007334
JPY: 31.3
2019/03/170.00007448
JPY: 31.8
-0.00000098
JPY: -0.4
-1.30%0.00007544
JPY: 32.2
0.00007334
JPY: 31.3
0.00007334
JPY: 31.3
2019/03/160.00007546
JPY: 32.2
-0.00000067
JPY: -0.3
-0.88%0.00007508
JPY: 32.0
0.00007325
JPY: 31.3
0.00007325
JPY: 31.3
2019/03/150.00007613
JPY: 32.5
-0.00000157
JPY: -0.7
-2.02%0.00007431
JPY: 31.7
0.00007306
JPY: 31.2
0.00007306
JPY: 31.2
2019/03/140.00007770
JPY: 33.2
+0.00000429
JPY: +1.8
+5.84%0.00007344
JPY: 31.3
0.00007278
JPY: 31.1
0.00007278
JPY: 31.1
2019/03/130.00007341
JPY: 31.3
+0.00000069
JPY: +0.3
+0.95%0.00007245
JPY: 30.9
0.00007229
JPY: 30.9
0.00007229
JPY: 30.9
2019/03/120.00007272
JPY: 31.0
+0.00000112
JPY: +0.5
+1.56%0.00007203
JPY: 30.7
0.00007217
JPY: 30.8
0.00007217
JPY: 30.8
2019/03/110.00007160
JPY: 30.6
-0.00000016
JPY: -0.1
-0.22%0.00007172
JPY: 30.6
0.00007210
JPY: 30.8
0.00007210
JPY: 30.8
2019/03/100.00007176
JPY: 30.6
-0.00000100
JPY: -0.4
-1.37%0.00007184
JPY: 30.7
0.00007217
JPY: 30.8
0.00007217
JPY: 30.8
2019/03/090.00007276
JPY: 31.1
+0.00000143
JPY: +0.6
+2.00%0.00007220
JPY: 30.8
0.00007224
JPY: 30.8
0.00007224
JPY: 30.8
2019/03/080.00007133
JPY: 30.4
+0.00000018
JPY: +0.1
+0.25%0.00007213
JPY: 30.8
0.00007213
JPY: 30.8
0.00007213
JPY: 30.8
2019/03/070.00007115
JPY: 30.4
-0.00000106
JPY: -0.5
-1.47%0.00007234
JPY: 30.9
0.00007234
JPY: 30.9
0.00007234
JPY: 30.9
2019/03/060.00007221
JPY: 30.8
-0.00000134
JPY: -0.6
-1.82%0.00007273
JPY: 31.0
0.00007273
JPY: 31.0
0.00007273
JPY: 31.0
2019/03/050.00007355
JPY: 31.4
+0.00000112
JPY: +0.5
+1.55%0.00007299
JPY: 31.2
0.00007299
JPY: 31.2
0.00007299
JPY: 31.2
2019/03/040.00007243
JPY: 30.9
0.00000000
JPY: 0.0
0.00%0.00007243
JPY: 30.9
0.00007243
JPY: 30.9
0.00007243
JPY: 30.9

最新記事