仮想通貨投資の友

IOTA/BTC  取引所:binance


   終値: 0.00002803
JPY: 32.7
 前日比: -0.00000053 (-1.86%)
 24h取引量: 138.64000000

2019/07/16 11:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,176,666.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00002783 高値:0.00002881
 始値:0.00002855 終値:0.00002803

2019/07/16 11:17:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-4.76% 25日平均乖離率:-18.63% 75日平均乖離率:-37.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,176,666.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00002803
JPY: 33.0
-0.00000053
JPY: -0.6
-1.86%0.00002943
JPY: 34.6
0.00003445
JPY: 40.5
0.00004515
JPY: 53.1
2019/07/150.00002856
JPY: 33.6
-0.00000109
JPY: -1.3
-3.68%0.00002981
JPY: 35.1
0.00003505
JPY: 41.2
0.00004548
JPY: 53.5
2019/07/140.00002965
JPY: 34.9
-0.00000069
JPY: -0.8
-2.27%0.00002995
JPY: 35.2
0.00003571
JPY: 42.0
0.00004582
JPY: 53.9
2019/07/130.00003034
JPY: 35.7
-0.00000023
JPY: -0.3
-0.75%0.00003042
JPY: 35.8
0.00003645
JPY: 42.9
0.00004617
JPY: 54.3
2019/07/120.00003057
JPY: 36.0
+0.00000065
JPY: +0.8
+2.17%0.00003106
JPY: 36.6
0.00003714
JPY: 43.7
0.00004654
JPY: 54.8
2019/07/110.00002992
JPY: 35.2
+0.00000066
JPY: +0.8
+2.26%0.00003188
JPY: 37.5
0.00003781
JPY: 44.5
0.00004678
JPY: 55.0
2019/07/100.00002926
JPY: 34.4
-0.00000276
JPY: -3.2
-8.62%0.00003283
JPY: 38.6
0.00003857
JPY: 45.4
0.00004704
JPY: 55.4
2019/07/090.00003202
JPY: 37.7
-0.00000153
JPY: -1.8
-4.56%0.00003388
JPY: 39.9
0.00003937
JPY: 46.3
0.00004731
JPY: 55.7
2019/07/080.00003355
JPY: 39.5
-0.00000112
JPY: -1.3
-3.23%0.00003418
JPY: 40.2
0.00004012
JPY: 47.2
0.00004757
JPY: 56.0
2019/07/070.00003467
JPY: 40.8
+0.00000002
JPY: +0.0
+0.06%0.00003444
JPY: 40.5
0.00004096
JPY: 48.2
0.00004781
JPY: 56.3
2019/07/060.00003465
JPY: 40.8
+0.00000015
JPY: +0.2
+0.43%0.00003488
JPY: 41.0
0.00004175
JPY: 49.1
0.00004807
JPY: 56.6
2019/07/050.00003450
JPY: 40.6
+0.00000097
JPY: +1.1
+2.89%0.00003543
JPY: 41.7
0.00004248
JPY: 50.0
0.00004838
JPY: 56.9
2019/07/040.00003353
JPY: 39.5
-0.00000133
JPY: -1.6
-3.82%0.00003568
JPY: 42.0
0.00004326
JPY: 50.9
0.00004868
JPY: 57.3
2019/07/030.00003486
JPY: 41.0
-0.00000199
JPY: -2.3
-5.40%0.00003587
JPY: 42.2
0.00004406
JPY: 51.8
0.00004901
JPY: 57.7
2019/07/020.00003685
JPY: 43.4
-0.00000055
JPY: -0.6
-1.47%0.00003579
JPY: 42.1
0.00004481
JPY: 52.7
0.00004932
JPY: 58.0
2019/07/010.00003740
JPY: 44.0
+0.00000162
JPY: +1.9
+4.53%0.00003544
JPY: 41.7
0.00004554
JPY: 53.6
0.00004961
JPY: 58.4
2019/06/300.00003578
JPY: 42.1
+0.00000134
JPY: +1.6
+3.89%0.00003536
JPY: 41.6
0.00004624
JPY: 54.4
0.00004989
JPY: 58.7
2019/06/290.00003444
JPY: 40.5
-0.00000005
JPY: -0.1
-0.15%0.00003608
JPY: 42.4
0.00004700
JPY: 55.3
0.00005023
JPY: 59.1
2019/06/280.00003449
JPY: 40.6
-0.00000058
JPY: -0.7
-1.65%0.00003753
JPY: 44.2
0.00004784
JPY: 56.3
0.00005057
JPY: 59.5
2019/06/270.00003507
JPY: 41.3
-0.00000196
JPY: -2.3
-5.29%0.00003926
JPY: 46.2
0.00004866
JPY: 57.3
0.00005093
JPY: 59.9
2019/06/260.00003703
JPY: 43.6
-0.00000232
JPY: -2.7
-5.90%0.00004060
JPY: 47.8
0.00004953
JPY: 58.3
0.00005130
JPY: 60.4
2019/06/250.00003935
JPY: 46.3
-0.00000235
JPY: -2.8
-5.64%0.00004185
JPY: 49.2
0.00005028
JPY: 59.2
0.00005166
JPY: 60.8
2019/06/240.00004170
JPY: 49.1
-0.00000144
JPY: -1.7
-3.34%0.00004296
JPY: 50.6
0.00005102
JPY: 60.0
0.00005200
JPY: 61.2
2019/06/230.00004314
JPY: 50.8
+0.00000136
JPY: +1.6
+3.26%0.00004423
JPY: 52.0
0.00005173
JPY: 60.9
0.00005234
JPY: 61.6
2019/06/220.00004178
JPY: 49.2
-0.00000148
JPY: -1.7
-3.42%0.00004513
JPY: 53.1
0.00005238
JPY: 61.6
0.00005265
JPY: 62.0
2019/06/210.00004326
JPY: 50.9
-0.00000168
JPY: -2.0
-3.74%0.00004624
JPY: 54.4
0.00005266
JPY: 62.0
0.00005299
JPY: 62.4
2019/06/200.00004494
JPY: 52.9
-0.00000310
JPY: -3.6
-6.45%0.00004736
JPY: 55.7
0.00005280
JPY: 62.1
0.00005336
JPY: 62.8
2019/06/190.00004804
JPY: 56.5
+0.00000043
JPY: +0.5
+0.90%0.00004823
JPY: 56.8
0.00005290
JPY: 62.2
0.00005368
JPY: 63.2
2019/06/180.00004761
JPY: 56.0
+0.00000024
JPY: +0.3
+0.51%0.00004879
JPY: 57.4
0.00005289
JPY: 62.2
0.00005398
JPY: 63.5
2019/06/170.00004737
JPY: 55.7
-0.00000147
JPY: -1.7
-3.01%0.00005016
JPY: 59.0
0.00005295
JPY: 62.3
0.00005426
JPY: 63.8
2019/06/160.00004884
JPY: 57.5
-0.00000046
JPY: -0.5
-0.93%0.00005160
JPY: 60.7
0.00005303
JPY: 62.4
0.00005460
JPY: 64.3
2019/06/150.00004930
JPY: 58.0
-0.00000155
JPY: -1.8
-3.05%0.00005241
JPY: 61.7
0.00005314
JPY: 62.5
0.00005491
JPY: 64.6
2019/06/140.00005085
JPY: 59.8
-0.00000358
JPY: -4.2
-6.58%0.00005334
JPY: 62.8
0.00005322
JPY: 62.6
0.00005529
JPY: 65.1
2019/06/130.00005443
JPY: 64.0
-0.00000014
JPY: -0.2
-0.26%0.00005386
JPY: 63.4
0.00005322
JPY: 62.6
0.00005561
JPY: 65.4
2019/06/120.00005457
JPY: 64.2
+0.00000168
JPY: +2.0
+3.18%0.00005369
JPY: 63.2
0.00005311
JPY: 62.5
0.00005588
JPY: 65.7
2019/06/110.00005289
JPY: 62.2
-0.00000108
JPY: -1.3
-2.00%0.00005384
JPY: 63.4
0.00005304
JPY: 62.4
0.00005615
JPY: 66.1
2019/06/100.00005397
JPY: 63.5
+0.00000055
JPY: +0.6
+1.03%0.00005420
JPY: 63.8
0.00005303
JPY: 62.4
0.00005645
JPY: 66.4
2019/06/090.00005342
JPY: 62.9
-0.00000019
JPY: -0.2
-0.35%0.00005436
JPY: 64.0
0.00005298
JPY: 62.3
0.00005674
JPY: 66.8
2019/06/080.00005361
JPY: 63.1
-0.00000170
JPY: -2.0
-3.07%0.00005479
JPY: 64.5
0.00005286
JPY: 62.2
0.00005701
JPY: 67.1
2019/06/070.00005531
JPY: 65.1
+0.00000062
JPY: +0.7
+1.13%0.00005508
JPY: 64.8
0.00005256
JPY: 61.8
0.00005730
JPY: 67.4
2019/06/060.00005469
JPY: 64.4
-0.00000010
JPY: -0.1
-0.18%0.00005535
JPY: 65.1
0.00005204
JPY: 61.2
0.00005760
JPY: 67.8
2019/06/050.00005479
JPY: 64.5
-0.00000075
JPY: -0.9
-1.35%0.00005557
JPY: 65.4
0.00005157
JPY: 60.7
0.00005791
JPY: 68.1
2019/06/040.00005554
JPY: 65.4
+0.00000048
JPY: +0.6
+0.87%0.00005622
JPY: 66.1
0.00005113
JPY: 60.2
0.00005822
JPY: 68.5
2019/06/030.00005506
JPY: 64.8
-0.00000161
JPY: -1.9
-2.84%0.00005697
JPY: 67.0
0.00005067
JPY: 59.6
0.00005844
JPY: 68.8
2019/06/020.00005667
JPY: 66.7
+0.00000089
JPY: +1.0
+1.60%0.00005785
JPY: 68.1
0.00005025
JPY: 59.1
0.00005871
JPY: 69.1
2019/06/010.00005578
JPY: 65.6
-0.00000226
JPY: -2.7
-3.89%0.00005628
JPY: 66.2
0.00004987
JPY: 58.7
0.00005893
JPY: 69.3
2019/05/310.00005804
JPY: 68.3
-0.00000126
JPY: -1.5
-2.12%0.00005445
JPY: 64.1
0.00004949
JPY: 58.2
0.00005917
JPY: 69.6
2019/05/300.00005930
JPY: 69.8
-0.00000014
JPY: -0.2
-0.24%0.00005234
JPY: 61.6
0.00004912
JPY: 57.8
0.00005939
JPY: 69.9
2019/05/290.00005944
JPY: 69.9
+0.00001058
JPY: +12.4
+21.65%0.00005005
JPY: 58.9
0.00004870
JPY: 57.3
0.00005960
JPY: 70.1
2019/05/280.00004886
JPY: 57.5
+0.00000226
JPY: +2.7
+4.85%0.00004797
JPY: 56.4
0.00004829
JPY: 56.8
0.00005983
JPY: 70.4
2019/05/270.00004660
JPY: 54.8
-0.00000091
JPY: -1.1
-1.92%0.00004807
JPY: 56.6
0.00004835
JPY: 56.9
0.00006021
JPY: 70.8

最新記事