仮想通貨投資の友

IOTA/BTC  取引所:binance


   終値: 0.00004942
JPY: 41.8
 前日比: +0.00000003 (+0.06%)
 24h取引量: 529.29000000

2019/05/24 02:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 855,001.50 より円換算した値です。

IOTA/BTC (1分足)


 安値:0.00004892 高値:0.00004956
 始値:0.00004941 終値:0.00004942

2019/05/24 02:20:00 更新

IOTA/BTC (1日足)


5日平均乖離率:-2.12% 25日平均乖離率:+0.47% 75日平均乖離率:-19.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 855,001.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00004942
JPY: 42.3
+0.00000003
JPY: +0.0
+0.06%0.00005049
JPY: 43.2
0.00004919
JPY: 42.1
0.00006123
JPY: 52.3
2019/05/230.00004939
JPY: 42.2
-0.00000218
JPY: -1.9
-4.23%0.00005099
JPY: 43.6
0.00004954
JPY: 42.4
0.00006152
JPY: 52.6
2019/05/220.00005157
JPY: 44.1
+0.00000014
JPY: +0.1
+0.27%0.00005166
JPY: 44.2
0.00004951
JPY: 42.3
0.00006184
JPY: 52.9
2019/05/210.00005143
JPY: 44.0
+0.00000079
JPY: +0.7
+1.56%0.00005187
JPY: 44.3
0.00004942
JPY: 42.3
0.00006210
JPY: 53.1
2019/05/200.00005064
JPY: 43.3
-0.00000127
JPY: -1.1
-2.45%0.00005211
JPY: 44.6
0.00004933
JPY: 42.2
0.00006236
JPY: 53.3
2019/05/190.00005191
JPY: 44.4
-0.00000084
JPY: -0.7
-1.59%0.00005208
JPY: 44.5
0.00004937
JPY: 42.2
0.00006265
JPY: 53.6
2019/05/180.00005275
JPY: 45.1
+0.00000013
JPY: +0.1
+0.25%0.00005092
JPY: 43.5
0.00004935
JPY: 42.2
0.00006294
JPY: 53.8
2019/05/170.00005262
JPY: 45.0
+0.00000001
JPY: +0.0
+0.02%0.00004885
JPY: 41.8
0.00004942
JPY: 42.3
0.00006320
JPY: 54.0
2019/05/160.00005261
JPY: 45.0
+0.00000209
JPY: +1.8
+4.14%0.00004690
JPY: 40.1
0.00004962
JPY: 42.4
0.00006334
JPY: 54.2
2019/05/150.00005052
JPY: 43.2
+0.00000443
JPY: +3.8
+9.61%0.00004511
JPY: 38.6
0.00004981
JPY: 42.6
0.00006349
JPY: 54.3
2019/05/140.00004609
JPY: 39.4
+0.00000366
JPY: +3.1
+8.63%0.00004383
JPY: 37.5
0.00005011
JPY: 42.8
0.00006367
JPY: 54.4
2019/05/130.00004243
JPY: 36.3
-0.00000041
JPY: -0.4
-0.96%0.00004354
JPY: 37.2
0.00005060
JPY: 43.3
0.00006392
JPY: 54.7
2019/05/120.00004284
JPY: 36.6
-0.00000084
JPY: -0.7
-1.92%0.00004448
JPY: 38.0
0.00005125
JPY: 43.8
0.00006423
JPY: 54.9
2019/05/110.00004368
JPY: 37.3
-0.00000045
JPY: -0.4
-1.02%0.00004515
JPY: 38.6
0.00005188
JPY: 44.4
0.00006454
JPY: 55.2
2019/05/100.00004413
JPY: 37.7
-0.00000050
JPY: -0.4
-1.12%0.00004617
JPY: 39.5
0.00005256
JPY: 44.9
0.00006484
JPY: 55.4
2019/05/090.00004463
JPY: 38.2
-0.00000247
JPY: -2.1
-5.24%0.00004712
JPY: 40.3
0.00005320
JPY: 45.5
0.00006515
JPY: 55.7
2019/05/080.00004710
JPY: 40.3
+0.00000087
JPY: +0.7
+1.88%0.00004805
JPY: 41.1
0.00005387
JPY: 46.1
0.00006546
JPY: 56.0
2019/05/070.00004623
JPY: 39.5
-0.00000253
JPY: -2.2
-5.19%0.00004868
JPY: 41.6
0.00005451
JPY: 46.6
0.00006574
JPY: 56.2
2019/05/060.00004876
JPY: 41.7
-0.00000013
JPY: -0.1
-0.27%0.00004994
JPY: 42.7
0.00005522
JPY: 47.2
0.00006605
JPY: 56.5
2019/05/050.00004889
JPY: 41.8
-0.00000040
JPY: -0.3
-0.81%0.00005094
JPY: 43.6
0.00005586
JPY: 47.8
0.00006632
JPY: 56.7
2019/05/040.00004929
JPY: 42.1
-0.00000095
JPY: -0.8
-1.89%0.00005242
JPY: 44.8
0.00005658
JPY: 48.4
0.00006661
JPY: 56.9
2019/05/030.00005024
JPY: 43.0
-0.00000226
JPY: -1.9
-4.30%0.00005422
JPY: 46.4
0.00005729
JPY: 49.0
0.00006689
JPY: 57.2
2019/05/020.00005250
JPY: 44.9
-0.00000130
JPY: -1.1
-2.42%0.00005386
JPY: 46.1
0.00005797
JPY: 49.6
0.00006717
JPY: 57.4
2019/05/010.00005380
JPY: 46.0
-0.00000246
JPY: -2.1
-4.37%0.00005325
JPY: 45.5
0.00005869
JPY: 50.2
0.00006742
JPY: 57.6
2019/04/300.00005626
JPY: 48.1
-0.00000203
JPY: -1.7
-3.48%0.00005234
JPY: 44.7
0.00005931
JPY: 50.7
0.00006765
JPY: 57.8
2019/04/290.00005829
JPY: 49.8
+0.00000983
JPY: +8.4
+20.28%0.00005141
JPY: 44.0
0.00005986
JPY: 51.2
0.00006785
JPY: 58.0
2019/04/280.00004846
JPY: 41.4
-0.00000096
JPY: -0.8
-1.94%0.00005004
JPY: 42.8
0.00006028
JPY: 51.5
0.00006802
JPY: 58.2
2019/04/270.00004942
JPY: 42.3
+0.00000016
JPY: +0.1
+0.32%0.00005123
JPY: 43.8
0.00006128
JPY: 52.4
0.00006838
JPY: 58.5
2019/04/260.00004926
JPY: 42.1
-0.00000237
JPY: -2.0
-4.59%0.00005288
JPY: 45.2
0.00006218
JPY: 53.2
0.00006873
JPY: 58.8
2019/04/250.00005163
JPY: 44.1
+0.00000019
JPY: +0.2
+0.37%0.00005448
JPY: 46.6
0.00006331
JPY: 54.1
0.00006909
JPY: 59.1
2019/04/240.00005144
JPY: 44.0
-0.00000294
JPY: -2.5
-5.41%0.00005575
JPY: 47.7
0.00006423
JPY: 54.9
0.00006943
JPY: 59.4
2019/04/230.00005438
JPY: 46.5
-0.00000330
JPY: -2.8
-5.72%0.00005714
JPY: 48.9
0.00006516
JPY: 55.7
0.00006978
JPY: 59.7
2019/04/220.00005768
JPY: 49.3
+0.00000040
JPY: +0.3
+0.70%0.00005800
JPY: 49.6
0.00006598
JPY: 56.4
0.00007009
JPY: 59.9
2019/04/210.00005728
JPY: 49.0
-0.00000068
JPY: -0.6
-1.17%0.00005817
JPY: 49.7
0.00006671
JPY: 57.0
0.00007034
JPY: 60.1
2019/04/200.00005796
JPY: 49.6
-0.00000042
JPY: -0.4
-0.72%0.00005885
JPY: 50.3
0.00006743
JPY: 57.7
0.00007062
JPY: 60.4
2019/04/190.00005838
JPY: 49.9
-0.00000032
JPY: -0.3
-0.55%0.00005932
JPY: 50.7
0.00006807
JPY: 58.2
0.00007089
JPY: 60.6
2019/04/180.00005870
JPY: 50.2
+0.00000015
JPY: +0.1
+0.26%0.00005990
JPY: 51.2
0.00006874
JPY: 58.8
0.00007116
JPY: 60.8
2019/04/170.00005855
JPY: 50.1
-0.00000210
JPY: -1.8
-3.46%0.00006077
JPY: 52.0
0.00006949
JPY: 59.4
0.00007143
JPY: 61.1
2019/04/160.00006065
JPY: 51.9
+0.00000033
JPY: +0.3
+0.55%0.00006187
JPY: 52.9
0.00007028
JPY: 60.1
0.00007173
JPY: 61.3
2019/04/150.00006032
JPY: 51.6
-0.00000095
JPY: -0.8
-1.55%0.00006267
JPY: 53.6
0.00007098
JPY: 60.7
0.00007198
JPY: 61.5
2019/04/140.00006127
JPY: 52.4
-0.00000181
JPY: -1.5
-2.87%0.00006401
JPY: 54.7
0.00007145
JPY: 61.1
0.00007226
JPY: 61.8
2019/04/130.00006308
JPY: 53.9
-0.00000096
JPY: -0.8
-1.50%0.00006514
JPY: 55.7
0.00007199
JPY: 61.6
0.00007253
JPY: 62.0
2019/04/120.00006404
JPY: 54.8
-0.00000059
JPY: -0.5
-0.91%0.00006597
JPY: 56.4
0.00007243
JPY: 61.9
0.00007277
JPY: 62.2
2019/04/110.00006463
JPY: 55.3
-0.00000238
JPY: -2.0
-3.55%0.00006729
JPY: 57.5
0.00007280
JPY: 62.2
0.00007299
JPY: 62.4
2019/04/100.00006701
JPY: 57.3
+0.00000007
JPY: +0.1
+0.10%0.00006824
JPY: 58.3
0.00007319
JPY: 62.6
0.00007321
JPY: 62.6
2019/04/090.00006694
JPY: 57.2
-0.00000029
JPY: -0.2
-0.43%0.00006881
JPY: 58.8
0.00007353
JPY: 62.9
0.00007338
JPY: 62.7
2019/04/080.00006723
JPY: 57.5
-0.00000341
JPY: -2.9
-4.83%0.00006920
JPY: 59.2
0.00007390
JPY: 63.2
0.00007356
JPY: 62.9
2019/04/070.00007064
JPY: 60.4
+0.00000128
JPY: +1.1
+1.85%0.00007042
JPY: 60.2
0.00007432
JPY: 63.5
0.00007374
JPY: 63.0
2019/04/060.00006936
JPY: 59.3
-0.00000054
JPY: -0.5
-0.77%0.00007070
JPY: 60.5
0.00007443
JPY: 63.6
0.00007383
JPY: 63.1
2019/04/050.00006990
JPY: 59.8
+0.00000105
JPY: +0.9
+1.53%0.00007230
JPY: 61.8
0.00007456
JPY: 63.8
0.00007396
JPY: 63.2
2019/04/040.00006885
JPY: 58.9
-0.00000450
JPY: -3.8
-6.14%0.00007327
JPY: 62.6
0.00007463
JPY: 63.8
0.00007409
JPY: 63.3

最新記事