仮想通貨投資の友

KMD/BTC  取引所:binance


   終値: 0.00026150
JPY: 113.8
 前日比: -0.00000300 (-1.13%)
 24h取引量: 109.48000000

2019/03/24 11:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00026100 高値:0.00026560
 始値:0.00026450 終値:0.00026150

2019/03/24 11:56:00 更新

KMD/BTC (1日足)


5日平均乖離率:-0.80% 25日平均乖離率:+2.87% 75日平均乖離率:+2.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,136.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00026150
JPY: 114.0
-0.00000300
JPY: -1.3
-1.13%0.00026360
JPY: 115.0
0.00025421
JPY: 110.9
0.00025421
JPY: 110.9
2019/03/230.00026450
JPY: 115.4
-0.00000020
JPY: -0.1
-0.08%0.00026490
JPY: 115.5
0.00025385
JPY: 110.7
0.00025385
JPY: 110.7
2019/03/220.00026470
JPY: 115.4
+0.00000890
JPY: +3.9
+3.48%0.00026652
JPY: 116.2
0.00025329
JPY: 110.5
0.00025329
JPY: 110.5
2019/03/210.00025580
JPY: 111.6
-0.00001570
JPY: -6.8
-5.78%0.00026760
JPY: 116.7
0.00025266
JPY: 110.2
0.00025266
JPY: 110.2
2019/03/200.00027150
JPY: 118.4
+0.00000350
JPY: +1.5
+1.31%0.00026998
JPY: 117.7
0.00025247
JPY: 110.1
0.00025247
JPY: 110.1
2019/03/190.00026800
JPY: 116.9
-0.00000460
JPY: -2.0
-1.69%0.00027062
JPY: 118.0
0.00025128
JPY: 109.6
0.00025128
JPY: 109.6
2019/03/180.00027260
JPY: 118.9
+0.00000250
JPY: +1.1
+0.93%0.00026766
JPY: 116.7
0.00025017
JPY: 109.1
0.00025017
JPY: 109.1
2019/03/170.00027010
JPY: 117.8
+0.00000240
JPY: +1.0
+0.90%0.00026778
JPY: 116.8
0.00024856
JPY: 108.4
0.00024856
JPY: 108.4
2019/03/160.00026770
JPY: 116.8
-0.00000700
JPY: -3.1
-2.55%0.00026260
JPY: 114.5
0.00024691
JPY: 107.7
0.00024691
JPY: 107.7
2019/03/150.00027470
JPY: 119.8
+0.00002150
JPY: +9.4
+8.49%0.00025606
JPY: 111.7
0.00024518
JPY: 106.9
0.00024518
JPY: 106.9
2019/03/140.00025320
JPY: 110.4
-0.00002000
JPY: -8.7
-7.32%0.00024822
JPY: 108.3
0.00024249
JPY: 105.8
0.00024249
JPY: 105.8
2019/03/130.00027320
JPY: 119.2
+0.00002900
JPY: +12.6
+11.88%0.00024500
JPY: 106.9
0.00024142
JPY: 105.3
0.00024142
JPY: 105.3
2019/03/120.00024420
JPY: 106.5
+0.00000920
JPY: +4.0
+3.91%0.00023742
JPY: 103.5
0.00023789
JPY: 103.8
0.00023789
JPY: 103.8
2019/03/110.00023500
JPY: 102.5
-0.00000050
JPY: -0.2
-0.21%0.00023580
JPY: 102.8
0.00023710
JPY: 103.4
0.00023710
JPY: 103.4
2019/03/100.00023550
JPY: 102.7
-0.00000160
JPY: -0.7
-0.67%0.00023736
JPY: 103.5
0.00023740
JPY: 103.5
0.00023740
JPY: 103.5
2019/03/090.00023710
JPY: 103.4
+0.00000180
JPY: +0.8
+0.77%0.00023876
JPY: 104.1
0.00023772
JPY: 103.7
0.00023772
JPY: 103.7
2019/03/080.00023530
JPY: 102.6
-0.00000080
JPY: -0.3
-0.34%0.00023784
JPY: 103.7
0.00023784
JPY: 103.7
0.00023784
JPY: 103.7
2019/03/070.00023610
JPY: 103.0
-0.00000670
JPY: -2.9
-2.76%0.00023848
JPY: 104.0
0.00023848
JPY: 104.0
0.00023848
JPY: 104.0
2019/03/060.00024280
JPY: 105.9
+0.00000030
JPY: +0.1
+0.12%0.00023927
JPY: 104.4
0.00023927
JPY: 104.4
0.00023927
JPY: 104.4
2019/03/050.00024250
JPY: 105.8
+0.00001000
JPY: +4.4
+4.30%0.00023750
JPY: 103.6
0.00023750
JPY: 103.6
0.00023750
JPY: 103.6
2019/03/040.00023250
JPY: 101.4
0.00000000
JPY: 0.0
0.00%0.00023250
JPY: 101.4
0.00023250
JPY: 101.4
0.00023250
JPY: 101.4

最新記事