仮想通貨投資の友

KMD/BTC  取引所:binance


   終値: 0.00019260
JPY: 130.5
 前日比: +0.00000930 (+5.07%)
 24h取引量: 121.74000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00018160 高値:0.00019590
 始値:0.00018330 終値:0.00019260

2018/11/13 13:56:00 更新

KMD/BTC (1日足)


5日平均乖離率:+3.25% 25日平均乖離率:-3.49% 75日平均乖離率:+5.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00019260
JPY: 138.4
+0.00000930
JPY: +6.7
+5.07%0.00018654
JPY: 134.1
0.00019956
JPY: 143.4
0.00018286
JPY: 131.4
2018/11/120.00018330
JPY: 131.7
-0.00000200
JPY: -1.4
-1.08%0.00018538
JPY: 133.2
0.00019992
JPY: 143.7
0.00018278
JPY: 131.4
2018/11/110.00018530
JPY: 133.2
-0.00000030
JPY: -0.2
-0.16%0.00018584
JPY: 133.6
0.00020057
JPY: 144.1
0.00018292
JPY: 131.5
2018/11/100.00018560
JPY: 133.4
-0.00000030
JPY: -0.2
-0.16%0.00018684
JPY: 134.3
0.00020146
JPY: 144.8
0.00018298
JPY: 131.5
2018/11/090.00018590
JPY: 133.6
-0.00000090
JPY: -0.6
-0.48%0.00018900
JPY: 135.8
0.00020129
JPY: 144.7
0.00018280
JPY: 131.4
2018/11/080.00018680
JPY: 134.2
+0.00000120
JPY: +0.9
+0.65%0.00019164
JPY: 137.7
0.00020114
JPY: 144.6
0.00018262
JPY: 131.2
2018/11/070.00018560
JPY: 133.4
-0.00000470
JPY: -3.4
-2.47%0.00019430
JPY: 139.6
0.00020036
JPY: 144.0
0.00018235
JPY: 131.0
2018/11/060.00019030
JPY: 136.8
-0.00000610
JPY: -4.4
-3.11%0.00019882
JPY: 142.9
0.00019930
JPY: 143.2
0.00018211
JPY: 130.9
2018/11/050.00019640
JPY: 141.1
-0.00000270
JPY: -1.9
-1.36%0.00020180
JPY: 145.0
0.00019808
JPY: 142.3
0.00018176
JPY: 130.6
2018/11/040.00019910
JPY: 143.1
-0.00000100
JPY: -0.7
-0.50%0.00020136
JPY: 144.7
0.00019685
JPY: 141.5
0.00018143
JPY: 130.4
2018/11/030.00020010
JPY: 143.8
-0.00000810
JPY: -5.8
-3.89%0.00020280
JPY: 145.7
0.00019604
JPY: 140.9
0.00018110
JPY: 130.1
2018/11/020.00020820
JPY: 149.6
+0.00000300
JPY: +2.2
+1.46%0.00020466
JPY: 147.1
0.00019482
JPY: 140.0
0.00018075
JPY: 129.9
2018/11/010.00020520
JPY: 147.5
+0.00001100
JPY: +7.9
+5.66%0.00020694
JPY: 148.7
0.00019333
JPY: 138.9
0.00018041
JPY: 129.7
2018/10/310.00019420
JPY: 139.6
-0.00001210
JPY: -8.7
-5.87%0.00020922
JPY: 150.4
0.00019195
JPY: 137.9
0.00017996
JPY: 129.3
2018/10/300.00020630
JPY: 148.3
-0.00000310
JPY: -2.2
-1.48%0.00021310
JPY: 153.1
0.00019106
JPY: 137.3
0.00017974
JPY: 129.2
2018/10/290.00020940
JPY: 150.5
-0.00001020
JPY: -7.3
-4.64%0.00021468
JPY: 154.3
0.00018976
JPY: 136.4
0.00017915
JPY: 128.7
2018/10/280.00021960
JPY: 157.8
+0.00000300
JPY: +2.2
+1.39%0.00021578
JPY: 155.1
0.00018826
JPY: 135.3
0.00017860
JPY: 128.4
2018/10/270.00021660
JPY: 155.7
+0.00000300
JPY: +2.2
+1.40%0.00021238
JPY: 152.6
0.00018625
JPY: 133.8
0.00017783
JPY: 127.8
2018/10/260.00021360
JPY: 153.5
-0.00000060
JPY: -0.4
-0.28%0.00020944
JPY: 150.5
0.00018455
JPY: 132.6
0.00017753
JPY: 127.6
2018/10/250.00021420
JPY: 153.9
-0.00000070
JPY: -0.5
-0.33%0.00020694
JPY: 148.7
0.00018304
JPY: 131.5
0.00017714
JPY: 127.3
2018/10/240.00021490
JPY: 154.4
+0.00001230
JPY: +8.8
+6.07%0.00020212
JPY: 145.3
0.00018174
JPY: 130.6
0.00017682
JPY: 127.1
2018/10/230.00020260
JPY: 145.6
+0.00000070
JPY: +0.5
+0.35%0.00019948
JPY: 143.4
0.00018042
JPY: 129.7
0.00017663
JPY: 126.9
2018/10/220.00020190
JPY: 145.1
+0.00000080
JPY: +0.6
+0.40%0.00019886
JPY: 142.9
0.00017945
JPY: 129.0
0.00017663
JPY: 126.9
2018/10/210.00020110
JPY: 144.5
+0.00001100
JPY: +7.9
+5.79%0.00020002
JPY: 143.7
0.00017834
JPY: 128.2
0.00017652
JPY: 126.9
2018/10/200.00019010
JPY: 136.6
-0.00001160
JPY: -8.3
-5.75%0.00019604
JPY: 140.9
0.00017729
JPY: 127.4
0.00017661
JPY: 126.9
2018/10/190.00020170
JPY: 145.0
+0.00000220
JPY: +1.6
+1.10%0.00019448
JPY: 139.8
0.00017652
JPY: 126.9
0.00017681
JPY: 127.1
2018/10/180.00019950
JPY: 143.4
-0.00000820
JPY: -5.9
-3.95%0.00018756
JPY: 134.8
0.00017530
JPY: 126.0
0.00017690
JPY: 127.1
2018/10/170.00020770
JPY: 149.3
+0.00002650
JPY: +19.0
+14.62%0.00017950
JPY: 129.0
0.00017432
JPY: 125.3
0.00017675
JPY: 127.0
2018/10/160.00018120
JPY: 130.2
-0.00000110
JPY: -0.8
-0.60%0.00016990
JPY: 122.1
0.00017286
JPY: 124.2
0.00017653
JPY: 126.9
2018/10/150.00018230
JPY: 131.0
+0.00001520
JPY: +10.9
+9.10%0.00016680
JPY: 119.9
0.00017258
JPY: 124.0
0.00017647
JPY: 126.8
2018/10/140.00016710
JPY: 120.1
+0.00000790
JPY: +5.7
+4.96%0.00016614
JPY: 119.4
0.00017175
JPY: 123.4
0.00017653
JPY: 126.9
2018/10/130.00015920
JPY: 114.4
-0.00000050
JPY: -0.4
-0.31%0.00016660
JPY: 119.7
0.00017149
JPY: 123.2
0.00017672
JPY: 127.0
2018/10/120.00015970
JPY: 114.8
-0.00000600
JPY: -4.3
-3.62%0.00016898
JPY: 121.4
0.00017156
JPY: 123.3
0.00017716
JPY: 127.3
2018/10/110.00016570
JPY: 119.1
-0.00001330
JPY: -9.6
-7.43%0.00017118
JPY: 123.0
0.00017148
JPY: 123.2
0.00017770
JPY: 127.7
2018/10/100.00017900
JPY: 128.6
+0.00000960
JPY: +6.9
+5.67%0.00017240
JPY: 123.9
0.00017124
JPY: 123.1
0.00017819
JPY: 128.1
2018/10/090.00016940
JPY: 121.7
-0.00000170
JPY: -1.2
-0.99%0.00017136
JPY: 123.1
0.00017054
JPY: 122.6
0.00017837
JPY: 128.2
2018/10/080.00017110
JPY: 123.0
+0.00000040
JPY: +0.3
+0.23%0.00017188
JPY: 123.5
0.00016986
JPY: 122.1
0.00017885
JPY: 128.5
2018/10/070.00017070
JPY: 122.7
-0.00000110
JPY: -0.8
-0.64%0.00017152
JPY: 123.3
0.00016928
JPY: 121.7
0.00017918
JPY: 128.8
2018/10/060.00017180
JPY: 123.5
-0.00000200
JPY: -1.4
-1.15%0.00017220
JPY: 123.8
0.00016835
JPY: 121.0
0.00017935
JPY: 128.9
2018/10/050.00017380
JPY: 124.9
+0.00000180
JPY: +1.3
+1.05%0.00017304
JPY: 124.4
0.00016793
JPY: 120.7
0.00017971
JPY: 129.1
2018/10/040.00017200
JPY: 123.6
+0.00000270
JPY: +1.9
+1.59%0.00017458
JPY: 125.5
0.00016778
JPY: 120.6
0.00018020
JPY: 129.5
2018/10/030.00016930
JPY: 121.7
-0.00000480
JPY: -3.4
-2.76%0.00017660
JPY: 126.9
0.00016776
JPY: 120.6
0.00018060
JPY: 129.8
2018/10/020.00017410
JPY: 125.1
-0.00000190
JPY: -1.4
-1.08%0.00017840
JPY: 128.2
0.00016805
JPY: 120.8
0.00018113
JPY: 130.2
2018/10/010.00017600
JPY: 126.5
-0.00000550
JPY: -4.0
-3.03%0.00017842
JPY: 128.2
0.00016821
JPY: 120.9
0.00018194
JPY: 130.8
2018/09/300.00018150
JPY: 130.4
-0.00000060
JPY: -0.4
-0.33%0.00017816
JPY: 128.0
0.00016844
JPY: 121.0
0.00018281
JPY: 131.4
2018/09/290.00018210
JPY: 130.9
+0.00000380
JPY: +2.7
+2.13%0.00017604
JPY: 126.5
0.00016913
JPY: 121.5
0.00018351
JPY: 131.9
2018/09/280.00017830
JPY: 128.1
+0.00000410
JPY: +2.9
+2.35%0.00017386
JPY: 124.9
0.00017066
JPY: 122.6
0.00018430
JPY: 132.4
2018/09/270.00017420
JPY: 125.2
-0.00000050
JPY: -0.4
-0.29%0.00017320
JPY: 124.5
0.00017086
JPY: 122.8
0.00018511
JPY: 133.0
2018/09/260.00017470
JPY: 125.5
+0.00000380
JPY: +2.7
+2.22%0.00017262
JPY: 124.1
0.00017124
JPY: 123.1
0.00018594
JPY: 133.6
2018/09/250.00017090
JPY: 122.8
-0.00000030
JPY: -0.2
-0.18%0.00017248
JPY: 124.0
0.00017190
JPY: 123.5
0.00018689
JPY: 134.3
2018/09/240.00017120
JPY: 123.0
-0.00000380
JPY: -2.7
-2.17%0.00017064
JPY: 122.6
0.00017250
JPY: 124.0
0.00018786
JPY: 135.0

最新記事