仮想通貨投資の友

KMD/BTC  取引所:binance


   終値: 0.00015400
JPY: 127.3
 前日比: +0.00000230 (+1.52%)
 24h取引量: 182.95000000

2019/05/24 02:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 859,856.00 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00014800 高値:0.00015400
 始値:0.00015170 終値:0.00015400

2019/05/24 02:09:00 更新

KMD/BTC (1日足)


5日平均乖離率:+3.87% 25日平均乖離率:-7.53% 75日平均乖離率:-27.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 859,856.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00015400
JPY: 132.4
+0.00000230
JPY: +2.0
+1.52%0.00014826
JPY: 127.5
0.00016654
JPY: 143.2
0.00021306
JPY: 183.2
2019/05/230.00015170
JPY: 130.4
+0.00000410
JPY: +3.5
+2.78%0.00014716
JPY: 126.5
0.00016771
JPY: 144.2
0.00021415
JPY: 184.1
2019/05/220.00014760
JPY: 126.9
+0.00000380
JPY: +3.3
+2.64%0.00014814
JPY: 127.4
0.00016921
JPY: 145.5
0.00021529
JPY: 185.1
2019/05/210.00014380
JPY: 123.6
-0.00000040
JPY: -0.3
-0.28%0.00015018
JPY: 129.1
0.00017091
JPY: 147.0
0.00021646
JPY: 186.1
2019/05/200.00014420
JPY: 124.0
-0.00000430
JPY: -3.7
-2.90%0.00015128
JPY: 130.1
0.00017239
JPY: 148.2
0.00021769
JPY: 187.2
2019/05/190.00014850
JPY: 127.7
-0.00000810
JPY: -7.0
-5.17%0.00015344
JPY: 131.9
0.00017431
JPY: 149.9
0.00021900
JPY: 188.3
2019/05/180.00015660
JPY: 134.7
-0.00000120
JPY: -1.0
-0.76%0.00015210
JPY: 130.8
0.00017557
JPY: 151.0
0.00022026
JPY: 189.4
2019/05/170.00015780
JPY: 135.7
+0.00000850
JPY: +7.3
+5.69%0.00015168
JPY: 130.4
0.00017683
JPY: 152.0
0.00022127
JPY: 190.3
2019/05/160.00014930
JPY: 128.4
-0.00000570
JPY: -4.9
-3.68%0.00015182
JPY: 130.5
0.00017873
JPY: 153.7
0.00022213
JPY: 191.0
2019/05/150.00015500
JPY: 133.3
+0.00001320
JPY: +11.4
+9.31%0.00015714
JPY: 135.1
0.00018079
JPY: 155.5
0.00022312
JPY: 191.9
2019/05/140.00014180
JPY: 121.9
-0.00001270
JPY: -10.9
-8.22%0.00016404
JPY: 141.1
0.00018296
JPY: 157.3
0.00022407
JPY: 192.7
2019/05/130.00015450
JPY: 132.8
-0.00000400
JPY: -3.4
-2.52%0.00017320
JPY: 148.9
0.00018589
JPY: 159.8
0.00022523
JPY: 193.7
2019/05/120.00015850
JPY: 136.3
-0.00001740
JPY: -15.0
-9.89%0.00018286
JPY: 157.2
0.00018822
JPY: 161.8
0.00022624
JPY: 194.5
2019/05/110.00017590
JPY: 151.2
-0.00001360
JPY: -11.7
-7.18%0.00018730
JPY: 161.1
0.00019092
JPY: 164.2
0.00022722
JPY: 195.4
2019/05/100.00018950
JPY: 162.9
+0.00000190
JPY: +1.6
+1.01%0.00018840
JPY: 162.0
0.00019194
JPY: 165.0
0.00022798
JPY: 196.0
2019/05/090.00018760
JPY: 161.3
-0.00001520
JPY: -13.1
-7.50%0.00018612
JPY: 160.0
0.00019250
JPY: 165.5
0.00022855
JPY: 196.5
2019/05/080.00020280
JPY: 174.4
+0.00002210
JPY: +19.0
+12.23%0.00018424
JPY: 158.4
0.00019354
JPY: 166.4
0.00022917
JPY: 197.1
2019/05/070.00018070
JPY: 155.4
-0.00000070
JPY: -0.6
-0.39%0.00017998
JPY: 154.8
0.00019407
JPY: 166.9
0.00022958
JPY: 197.4
2019/05/060.00018140
JPY: 156.0
+0.00000330
JPY: +2.8
+1.85%0.00018068
JPY: 155.4
0.00019560
JPY: 168.2
0.00023034
JPY: 198.1
2019/05/050.00017810
JPY: 153.1
-0.00000010
JPY: -0.1
-0.06%0.00018010
JPY: 154.9
0.00019667
JPY: 169.1
0.00023112
JPY: 198.7
2019/05/040.00017820
JPY: 153.2
-0.00000330
JPY: -2.8
-1.82%0.00018086
JPY: 155.5
0.00019867
JPY: 170.8
0.00023197
JPY: 199.5
2019/05/030.00018150
JPY: 156.1
-0.00000270
JPY: -2.3
-1.47%0.00018184
JPY: 156.4
0.00020062
JPY: 172.5
0.00023285
JPY: 200.2
2019/05/020.00018420
JPY: 158.4
+0.00000570
JPY: +4.9
+3.19%0.00018340
JPY: 157.7
0.00020272
JPY: 174.3
0.00023371
JPY: 201.0
2019/05/010.00017850
JPY: 153.5
-0.00000340
JPY: -2.9
-1.87%0.00018458
JPY: 158.7
0.00020491
JPY: 176.2
0.00023455
JPY: 201.7
2019/04/300.00018190
JPY: 156.4
-0.00000120
JPY: -1.0
-0.66%0.00018502
JPY: 159.1
0.00020753
JPY: 178.4
0.00023551
JPY: 202.5
2019/04/290.00018310
JPY: 157.4
-0.00000620
JPY: -5.3
-3.28%0.00018710
JPY: 160.9
0.00021006
JPY: 180.6
0.00023645
JPY: 203.3
2019/04/280.00018930
JPY: 162.8
-0.00000080
JPY: -0.7
-0.42%0.00018648
JPY: 160.3
0.00021250
JPY: 182.7
0.00023741
JPY: 204.1
2019/04/270.00019010
JPY: 163.5
+0.00000940
JPY: +8.1
+5.20%0.00018622
JPY: 160.1
0.00021499
JPY: 184.9
0.00023828
JPY: 204.9
2019/04/260.00018070
JPY: 155.4
-0.00001160
JPY: -10.0
-6.03%0.00018926
JPY: 162.7
0.00021764
JPY: 187.1
0.00023917
JPY: 205.7
2019/04/250.00019230
JPY: 165.4
+0.00001230
JPY: +10.6
+6.83%0.00019328
JPY: 166.2
0.00022146
JPY: 190.4
0.00024028
JPY: 206.6
2019/04/240.00018000
JPY: 154.8
-0.00000800
JPY: -6.9
-4.26%0.00019666
JPY: 169.1
0.00022471
JPY: 193.2
0.00024120
JPY: 207.4
2019/04/230.00018800
JPY: 161.7
-0.00001730
JPY: -14.9
-8.43%0.00020370
JPY: 175.2
0.00022851
JPY: 196.5
0.00024240
JPY: 208.4
2019/04/220.00020530
JPY: 176.5
+0.00000450
JPY: +3.9
+2.24%0.00020862
JPY: 179.4
0.00023171
JPY: 199.2
0.00024349
JPY: 209.4
2019/04/210.00020080
JPY: 172.7
-0.00000840
JPY: -7.2
-4.02%0.00021278
JPY: 183.0
0.00023425
JPY: 201.4
0.00024427
JPY: 210.0
2019/04/200.00020920
JPY: 179.9
-0.00000600
JPY: -5.2
-2.79%0.00021292
JPY: 183.1
0.00023664
JPY: 203.5
0.00024517
JPY: 210.8
2019/04/190.00021520
JPY: 185.0
+0.00000260
JPY: +2.2
+1.22%0.00021178
JPY: 182.1
0.00023836
JPY: 205.0
0.00024594
JPY: 211.5
2019/04/180.00021260
JPY: 182.8
-0.00001350
JPY: -11.6
-5.97%0.00021146
JPY: 181.8
0.00024019
JPY: 206.5
0.00024661
JPY: 212.0
2019/04/170.00022610
JPY: 194.4
+0.00002460
JPY: +21.2
+12.21%0.00021212
JPY: 182.4
0.00024217
JPY: 208.2
0.00024736
JPY: 212.7
2019/04/160.00020150
JPY: 173.3
-0.00000200
JPY: -1.7
-0.98%0.00021070
JPY: 181.2
0.00024371
JPY: 209.6
0.00024785
JPY: 213.1
2019/04/150.00020350
JPY: 175.0
-0.00001010
JPY: -8.7
-4.73%0.00021202
JPY: 182.3
0.00024624
JPY: 211.7
0.00024892
JPY: 214.0
2019/04/140.00021360
JPY: 183.7
-0.00000230
JPY: -2.0
-1.07%0.00021694
JPY: 186.5
0.00024833
JPY: 213.5
0.00025000
JPY: 215.0
2019/04/130.00021590
JPY: 185.6
-0.00000310
JPY: -2.7
-1.42%0.00021960
JPY: 188.8
0.00025064
JPY: 215.5
0.00025089
JPY: 215.7
2019/04/120.00021900
JPY: 188.3
+0.00001090
JPY: +9.4
+5.24%0.00022324
JPY: 192.0
0.00025273
JPY: 217.3
0.00025177
JPY: 216.5
2019/04/110.00020810
JPY: 178.9
-0.00002000
JPY: -17.2
-8.77%0.00022724
JPY: 195.4
0.00025487
JPY: 219.2
0.00025261
JPY: 217.2
2019/04/100.00022810
JPY: 196.1
+0.00000120
JPY: +1.0
+0.53%0.00023440
JPY: 201.6
0.00025735
JPY: 221.3
0.00025378
JPY: 218.2
2019/04/090.00022690
JPY: 195.1
-0.00000720
JPY: -6.2
-3.08%0.00023782
JPY: 204.5
0.00025894
JPY: 222.6
0.00025447
JPY: 218.8
2019/04/080.00023410
JPY: 201.3
-0.00000490
JPY: -4.2
-2.05%0.00024126
JPY: 207.4
0.00026085
JPY: 224.3
0.00025524
JPY: 219.5
2019/04/070.00023900
JPY: 205.5
-0.00000490
JPY: -4.2
-2.01%0.00024476
JPY: 210.5
0.00026161
JPY: 224.9
0.00025584
JPY: 220.0
2019/04/060.00024390
JPY: 209.7
-0.00000130
JPY: -1.1
-0.53%0.00024822
JPY: 213.4
0.00026298
JPY: 226.1
0.00025634
JPY: 220.4
2019/04/050.00024520
JPY: 210.8
+0.00000110
JPY: +0.9
+0.45%0.00025466
JPY: 219.0
0.00026299
JPY: 226.1
0.00025672
JPY: 220.7
2019/04/040.00024410
JPY: 209.9
-0.00000750
JPY: -6.4
-2.98%0.00026034
JPY: 223.9
0.00026258
JPY: 225.8
0.00025708
JPY: 221.0

最新記事