仮想通貨投資の友

KMD/BTC  取引所:binance


   終値: 0.00012060
JPY: 138.6
 前日比: -0.00000570 (-4.51%)
 24h取引量: 189.34000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

KMD/BTC (1分足)


 安値:0.00011750 高値:0.00012780
 始値:0.00012680 終値:0.00012060

2019/07/16 11:14:00 更新

KMD/BTC (1日足)


5日平均乖離率:-4.50% 25日平均乖離率:-3.28% 75日平均乖離率:-23.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00012060
JPY: 142.3
-0.00000570
JPY: -6.7
-4.51%0.00012628
JPY: 149.0
0.00012468
JPY: 147.1
0.00015741
JPY: 185.7
2019/07/150.00012630
JPY: 149.0
+0.00000460
JPY: +5.4
+3.78%0.00012658
JPY: 149.4
0.00012575
JPY: 148.4
0.00015826
JPY: 186.7
2019/07/140.00012170
JPY: 143.6
-0.00001530
JPY: -18.1
-11.17%0.00012276
JPY: 144.8
0.00012678
JPY: 149.6
0.00015895
JPY: 187.6
2019/07/130.00013700
JPY: 161.7
+0.00001120
JPY: +13.2
+8.90%0.00012492
JPY: 147.4
0.00012873
JPY: 151.9
0.00015975
JPY: 188.5
2019/07/120.00012580
JPY: 148.4
+0.00000370
JPY: +4.4
+3.03%0.00012390
JPY: 146.2
0.00013012
JPY: 153.5
0.00016037
JPY: 189.2
2019/07/110.00012210
JPY: 144.1
+0.00001490
JPY: +17.6
+13.90%0.00013042
JPY: 153.9
0.00013232
JPY: 156.1
0.00016122
JPY: 190.2
2019/07/100.00010720
JPY: 126.5
-0.00002530
JPY: -29.9
-19.09%0.00013720
JPY: 161.9
0.00013430
JPY: 158.5
0.00016212
JPY: 191.3
2019/07/090.00013250
JPY: 156.3
+0.00000060
JPY: +0.7
+0.45%0.00014400
JPY: 169.9
0.00013752
JPY: 162.3
0.00016310
JPY: 192.4
2019/07/080.00013190
JPY: 155.6
-0.00002650
JPY: -31.3
-16.73%0.00014162
JPY: 167.1
0.00013987
JPY: 165.0
0.00016390
JPY: 193.4
2019/07/070.00015840
JPY: 186.9
+0.00000240
JPY: +2.8
+1.54%0.00013862
JPY: 163.6
0.00014294
JPY: 168.7
0.00016454
JPY: 194.1
2019/07/060.00015600
JPY: 184.1
+0.00001480
JPY: +17.5
+10.48%0.00013210
JPY: 155.9
0.00014500
JPY: 171.1
0.00016494
JPY: 194.6
2019/07/050.00014120
JPY: 166.6
+0.00002060
JPY: +24.3
+17.08%0.00012746
JPY: 150.4
0.00014694
JPY: 173.4
0.00016559
JPY: 195.4
2019/07/040.00012060
JPY: 142.3
+0.00000370
JPY: +4.4
+3.17%0.00012220
JPY: 144.2
0.00014976
JPY: 176.7
0.00016639
JPY: 196.3
2019/07/030.00011690
JPY: 137.9
-0.00000890
JPY: -10.5
-7.07%0.00012086
JPY: 142.6
0.00015362
JPY: 181.3
0.00016757
JPY: 197.7
2019/07/020.00012580
JPY: 148.4
-0.00000700
JPY: -8.3
-5.27%0.00011808
JPY: 139.3
0.00015756
JPY: 185.9
0.00016888
JPY: 199.3
2019/07/010.00013280
JPY: 156.7
+0.00001790
JPY: +21.1
+15.58%0.00011216
JPY: 132.3
0.00016041
JPY: 189.3
0.00017004
JPY: 200.6
2019/06/300.00011490
JPY: 135.6
+0.00000100
JPY: +1.2
+0.88%0.00010612
JPY: 125.2
0.00016308
JPY: 192.4
0.00017128
JPY: 202.1
2019/06/290.00011390
JPY: 134.4
+0.00001090
JPY: +12.9
+10.58%0.00010686
JPY: 126.1
0.00016584
JPY: 195.7
0.00017244
JPY: 203.5
2019/06/280.00010300
JPY: 121.5
+0.00000680
JPY: +8.0
+7.07%0.00010964
JPY: 129.4
0.00016881
JPY: 199.2
0.00017363
JPY: 204.9
2019/06/270.00009620
JPY: 113.5
-0.00000640
JPY: -7.6
-6.24%0.00011638
JPY: 137.3
0.00017173
JPY: 202.6
0.00017511
JPY: 206.6
2019/06/260.00010260
JPY: 121.1
-0.00001600
JPY: -18.9
-13.49%0.00012246
JPY: 144.5
0.00017531
JPY: 206.9
0.00017670
JPY: 208.5
2019/06/250.00011860
JPY: 139.9
-0.00000920
JPY: -10.9
-7.20%0.00013138
JPY: 155.0
0.00017773
JPY: 209.7
0.00017825
JPY: 210.3
2019/06/240.00012780
JPY: 150.8
-0.00000890
JPY: -10.5
-6.51%0.00013808
JPY: 162.9
0.00017980
JPY: 212.2
0.00017945
JPY: 211.7
2019/06/230.00013670
JPY: 161.3
+0.00001010
JPY: +11.9
+7.98%0.00014660
JPY: 173.0
0.00018214
JPY: 214.9
0.00018078
JPY: 213.3
2019/06/220.00012660
JPY: 149.4
-0.00002060
JPY: -24.3
-13.99%0.00015364
JPY: 181.3
0.00018360
JPY: 216.6
0.00018199
JPY: 214.7
2019/06/210.00014720
JPY: 173.7
-0.00000490
JPY: -5.8
-3.22%0.00016446
JPY: 194.1
0.00018459
JPY: 217.8
0.00018342
JPY: 216.4
2019/06/200.00015210
JPY: 179.5
-0.00001830
JPY: -21.6
-10.74%0.00016932
JPY: 199.8
0.00018482
JPY: 218.1
0.00018464
JPY: 217.9
2019/06/190.00017040
JPY: 201.1
-0.00000150
JPY: -1.8
-0.87%0.00017644
JPY: 208.2
0.00018473
JPY: 218.0
0.00018587
JPY: 219.3
2019/06/180.00017190
JPY: 202.8
-0.00000880
JPY: -10.4
-4.87%0.00018062
JPY: 213.1
0.00018393
JPY: 217.0
0.00018687
JPY: 220.5
2019/06/170.00018070
JPY: 213.2
+0.00000920
JPY: +10.9
+5.36%0.00018796
JPY: 221.8
0.00018328
JPY: 216.3
0.00018783
JPY: 221.6
2019/06/160.00017150
JPY: 202.4
-0.00001620
JPY: -19.1
-8.63%0.00019380
JPY: 228.7
0.00018212
JPY: 214.9
0.00018877
JPY: 222.7
2019/06/150.00018770
JPY: 221.5
-0.00000360
JPY: -4.2
-1.88%0.00020042
JPY: 236.5
0.00018116
JPY: 213.8
0.00018990
JPY: 224.1
2019/06/140.00019130
JPY: 225.7
-0.00001730
JPY: -20.4
-8.29%0.00020522
JPY: 242.1
0.00017940
JPY: 211.7
0.00019108
JPY: 225.5
2019/06/130.00020860
JPY: 246.1
-0.00000130
JPY: -1.5
-0.62%0.00021038
JPY: 248.2
0.00017752
JPY: 209.5
0.00019218
JPY: 226.8
2019/06/120.00020990
JPY: 247.7
+0.00000530
JPY: +6.3
+2.59%0.00021176
JPY: 249.9
0.00017512
JPY: 206.6
0.00019307
JPY: 227.8
2019/06/110.00020460
JPY: 241.4
-0.00000710
JPY: -8.4
-3.35%0.00020918
JPY: 246.8
0.00017298
JPY: 204.1
0.00019384
JPY: 228.7
2019/06/100.00021170
JPY: 249.8
-0.00000540
JPY: -6.4
-2.49%0.00020814
JPY: 245.6
0.00017111
JPY: 201.9
0.00019470
JPY: 229.7
2019/06/090.00021710
JPY: 256.2
+0.00000160
JPY: +1.9
+0.74%0.00020258
JPY: 239.0
0.00016862
JPY: 199.0
0.00019535
JPY: 230.5
2019/06/080.00021550
JPY: 254.3
+0.00001850
JPY: +21.8
+9.39%0.00019682
JPY: 232.2
0.00016613
JPY: 196.0
0.00019582
JPY: 231.1
2019/06/070.00019700
JPY: 232.4
-0.00000240
JPY: -2.8
-1.20%0.00018892
JPY: 222.9
0.00016318
JPY: 192.5
0.00019642
JPY: 231.8
2019/06/060.00019940
JPY: 235.3
+0.00001550
JPY: +18.3
+8.43%0.00018664
JPY: 220.2
0.00016148
JPY: 190.5
0.00019729
JPY: 232.8
2019/06/050.00018390
JPY: 217.0
-0.00000440
JPY: -5.2
-2.34%0.00017940
JPY: 211.7
0.00015985
JPY: 188.6
0.00019816
JPY: 233.8
2019/06/040.00018830
JPY: 222.2
+0.00001230
JPY: +14.5
+6.99%0.00017668
JPY: 208.5
0.00015953
JPY: 188.2
0.00019924
JPY: 235.1
2019/06/030.00017600
JPY: 207.7
-0.00000960
JPY: -11.3
-5.17%0.00017626
JPY: 208.0
0.00015958
JPY: 188.3
0.00020014
JPY: 236.1
2019/06/020.00018560
JPY: 219.0
+0.00002240
JPY: +26.4
+13.73%0.00017570
JPY: 207.3
0.00016004
JPY: 188.8
0.00020141
JPY: 237.6
2019/06/010.00016320
JPY: 192.6
-0.00000710
JPY: -8.4
-4.17%0.00016886
JPY: 199.2
0.00016073
JPY: 189.6
0.00020251
JPY: 238.9
2019/05/310.00017030
JPY: 200.9
-0.00001590
JPY: -18.8
-8.54%0.00016680
JPY: 196.8
0.00016143
JPY: 190.5
0.00020397
JPY: 240.7
2019/05/300.00018620
JPY: 219.7
+0.00001300
JPY: +15.3
+7.51%0.00016272
JPY: 192.0
0.00016187
JPY: 191.0
0.00020530
JPY: 242.2
2019/05/290.00017320
JPY: 204.4
+0.00002180
JPY: +25.7
+14.40%0.00015558
JPY: 183.6
0.00016155
JPY: 190.6
0.00020638
JPY: 243.5
2019/05/280.00015140
JPY: 178.6
-0.00000150
JPY: -1.8
-0.98%0.00015204
JPY: 179.4
0.00016175
JPY: 190.9
0.00020774
JPY: 245.1
2019/05/270.00015290
JPY: 180.4
+0.00000300
JPY: +3.5
+2.00%0.00015210
JPY: 179.5
0.00016295
JPY: 192.3
0.00020909
JPY: 246.7

最新記事