仮想通貨投資の友

KNC/BTC  取引所:binance


   終値: 0.00001765
JPY: 20.3
 前日比: +0.00000019 (+1.09%)
 24h取引量: 34.60000000

2019/07/16 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00001721 高値:0.00001808
 始値:0.00001746 終値:0.00001765

2019/07/16 11:13:00 更新

KNC/BTC (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-16.23% 75日平均乖離率:-39.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,401.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00001765
JPY: 20.8
+0.00000019
JPY: +0.2
+1.09%0.00001820
JPY: 21.5
0.00002107
JPY: 24.8
0.00002900
JPY: 34.2
2019/07/150.00001746
JPY: 20.6
-0.00000077
JPY: -0.9
-4.22%0.00001818
JPY: 21.4
0.00002140
JPY: 25.2
0.00002930
JPY: 34.6
2019/07/140.00001823
JPY: 21.5
-0.00000066
JPY: -0.8
-3.49%0.00001846
JPY: 21.8
0.00002182
JPY: 25.7
0.00002962
JPY: 34.9
2019/07/130.00001889
JPY: 22.3
+0.00000012
JPY: +0.1
+0.64%0.00001875
JPY: 22.1
0.00002225
JPY: 26.2
0.00002994
JPY: 35.3
2019/07/120.00001877
JPY: 22.1
+0.00000121
JPY: +1.4
+6.89%0.00001911
JPY: 22.5
0.00002264
JPY: 26.7
0.00003024
JPY: 35.7
2019/07/110.00001756
JPY: 20.7
-0.00000129
JPY: -1.5
-6.84%0.00001966
JPY: 23.2
0.00002306
JPY: 27.2
0.00003058
JPY: 36.1
2019/07/100.00001885
JPY: 22.2
-0.00000084
JPY: -1.0
-4.27%0.00002043
JPY: 24.1
0.00002352
JPY: 27.7
0.00003092
JPY: 36.5
2019/07/090.00001969
JPY: 23.2
-0.00000100
JPY: -1.2
-4.83%0.00002091
JPY: 24.7
0.00002397
JPY: 28.3
0.00003123
JPY: 36.8
2019/07/080.00002069
JPY: 24.4
-0.00000081
JPY: -1.0
-3.77%0.00002103
JPY: 24.8
0.00002440
JPY: 28.8
0.00003157
JPY: 37.2
2019/07/070.00002150
JPY: 25.4
+0.00000008
JPY: +0.1
+0.37%0.00002110
JPY: 24.9
0.00002488
JPY: 29.3
0.00003188
JPY: 37.6
2019/07/060.00002142
JPY: 25.3
+0.00000016
JPY: +0.2
+0.75%0.00002142
JPY: 25.3
0.00002540
JPY: 30.0
0.00003223
JPY: 38.0
2019/07/050.00002126
JPY: 25.1
+0.00000099
JPY: +1.2
+4.88%0.00002194
JPY: 25.9
0.00002591
JPY: 30.6
0.00003263
JPY: 38.5
2019/07/040.00002027
JPY: 23.9
-0.00000077
JPY: -0.9
-3.66%0.00002233
JPY: 26.3
0.00002644
JPY: 31.2
0.00003305
JPY: 39.0
2019/07/030.00002104
JPY: 24.8
-0.00000208
JPY: -2.5
-9.00%0.00002253
JPY: 26.6
0.00002697
JPY: 31.8
0.00003353
JPY: 39.5
2019/07/020.00002312
JPY: 27.3
-0.00000088
JPY: -1.0
-3.67%0.00002261
JPY: 26.7
0.00002746
JPY: 32.4
0.00003394
JPY: 40.0
2019/07/010.00002400
JPY: 28.3
+0.00000080
JPY: +0.9
+3.45%0.00002217
JPY: 26.2
0.00002783
JPY: 32.8
0.00003431
JPY: 40.5
2019/06/300.00002320
JPY: 27.4
+0.00000191
JPY: +2.3
+8.97%0.00002171
JPY: 25.6
0.00002816
JPY: 33.2
0.00003466
JPY: 40.9
2019/06/290.00002129
JPY: 25.1
-0.00000016
JPY: -0.2
-0.75%0.00002197
JPY: 25.9
0.00002850
JPY: 33.6
0.00003504
JPY: 41.3
2019/06/280.00002145
JPY: 25.3
+0.00000052
JPY: +0.6
+2.48%0.00002270
JPY: 26.8
0.00002897
JPY: 34.2
0.00003546
JPY: 41.8
2019/06/270.00002093
JPY: 24.7
-0.00000074
JPY: -0.9
-3.41%0.00002333
JPY: 27.5
0.00002939
JPY: 34.7
0.00003590
JPY: 42.3
2019/06/260.00002167
JPY: 25.6
-0.00000285
JPY: -3.4
-11.62%0.00002389
JPY: 28.2
0.00002980
JPY: 35.1
0.00003634
JPY: 42.9
2019/06/250.00002452
JPY: 28.9
-0.00000043
JPY: -0.5
-1.72%0.00002475
JPY: 29.2
0.00003019
JPY: 35.6
0.00003677
JPY: 43.4
2019/06/240.00002495
JPY: 29.4
+0.00000038
JPY: +0.4
+1.55%0.00002544
JPY: 30.0
0.00003050
JPY: 36.0
0.00003712
JPY: 43.8
2019/06/230.00002457
JPY: 29.0
+0.00000082
JPY: +1.0
+3.45%0.00002624
JPY: 30.9
0.00003084
JPY: 36.4
0.00003749
JPY: 44.2
2019/06/220.00002375
JPY: 28.0
-0.00000223
JPY: -2.6
-8.58%0.00002706
JPY: 31.9
0.00003117
JPY: 36.8
0.00003785
JPY: 44.6
2019/06/210.00002598
JPY: 30.6
-0.00000198
JPY: -2.3
-7.08%0.00002818
JPY: 33.2
0.00003155
JPY: 37.2
0.00003823
JPY: 45.1
2019/06/200.00002796
JPY: 33.0
-0.00000096
JPY: -1.1
-3.32%0.00002877
JPY: 33.9
0.00003180
JPY: 37.5
0.00003863
JPY: 45.6
2019/06/190.00002892
JPY: 34.1
+0.00000022
JPY: +0.3
+0.77%0.00002918
JPY: 34.4
0.00003207
JPY: 37.8
0.00003903
JPY: 46.0
2019/06/180.00002870
JPY: 33.8
-0.00000063
JPY: -0.7
-2.15%0.00002950
JPY: 34.8
0.00003231
JPY: 38.1
0.00003941
JPY: 46.5
2019/06/170.00002933
JPY: 34.6
+0.00000041
JPY: +0.5
+1.42%0.00003031
JPY: 35.7
0.00003261
JPY: 38.5
0.00003982
JPY: 47.0
2019/06/160.00002892
JPY: 34.1
-0.00000110
JPY: -1.3
-3.66%0.00003132
JPY: 36.9
0.00003290
JPY: 38.8
0.00004023
JPY: 47.4
2019/06/150.00003002
JPY: 35.4
-0.00000051
JPY: -0.6
-1.67%0.00003240
JPY: 38.2
0.00003315
JPY: 39.1
0.00004068
JPY: 48.0
2019/06/140.00003053
JPY: 36.0
-0.00000222
JPY: -2.6
-6.78%0.00003327
JPY: 39.2
0.00003333
JPY: 39.3
0.00004119
JPY: 48.6
2019/06/130.00003275
JPY: 38.6
-0.00000164
JPY: -1.9
-4.77%0.00003387
JPY: 39.9
0.00003343
JPY: 39.4
0.00004172
JPY: 49.2
2019/06/120.00003439
JPY: 40.6
+0.00000010
JPY: +0.1
+0.29%0.00003398
JPY: 40.1
0.00003341
JPY: 39.4
0.00004218
JPY: 49.7
2019/06/110.00003429
JPY: 40.4
-0.00000010
JPY: -0.1
-0.29%0.00003360
JPY: 39.6
0.00003340
JPY: 39.4
0.00004266
JPY: 50.3
2019/06/100.00003439
JPY: 40.6
+0.00000086
JPY: +1.0
+2.56%0.00003318
JPY: 39.1
0.00003333
JPY: 39.3
0.00004308
JPY: 50.8
2019/06/090.00003353
JPY: 39.5
+0.00000022
JPY: +0.3
+0.66%0.00003264
JPY: 38.5
0.00003330
JPY: 39.3
0.00004349
JPY: 51.3
2019/06/080.00003331
JPY: 39.3
+0.00000084
JPY: +1.0
+2.59%0.00003252
JPY: 38.4
0.00003327
JPY: 39.2
0.00004392
JPY: 51.8
2019/06/070.00003247
JPY: 38.3
+0.00000026
JPY: +0.3
+0.81%0.00003225
JPY: 38.0
0.00003319
JPY: 39.1
0.00004431
JPY: 52.3
2019/06/060.00003221
JPY: 38.0
+0.00000053
JPY: +0.6
+1.67%0.00003202
JPY: 37.8
0.00003308
JPY: 39.0
0.00004474
JPY: 52.8
2019/06/050.00003168
JPY: 37.4
-0.00000127
JPY: -1.5
-3.85%0.00003184
JPY: 37.6
0.00003300
JPY: 38.9
0.00004519
JPY: 53.3
2019/06/040.00003295
JPY: 38.9
+0.00000099
JPY: +1.2
+3.10%0.00003198
JPY: 37.7
0.00003299
JPY: 38.9
0.00004565
JPY: 53.8
2019/06/030.00003196
JPY: 37.7
+0.00000065
JPY: +0.8
+2.08%0.00003207
JPY: 37.8
0.00003300
JPY: 38.9
0.00004603
JPY: 54.3
2019/06/020.00003131
JPY: 36.9
+0.00000001
JPY: +0.0
+0.03%0.00003225
JPY: 38.0
0.00003307
JPY: 39.0
0.00004646
JPY: 54.8
2019/06/010.00003130
JPY: 36.9
-0.00000106
JPY: -1.3
-3.28%0.00003262
JPY: 38.5
0.00003326
JPY: 39.2
0.00004689
JPY: 55.3
2019/05/310.00003236
JPY: 38.2
-0.00000107
JPY: -1.3
-3.20%0.00003282
JPY: 38.7
0.00003350
JPY: 39.5
0.00004733
JPY: 55.8
2019/05/300.00003343
JPY: 39.4
+0.00000057
JPY: +0.7
+1.73%0.00003329
JPY: 39.3
0.00003377
JPY: 39.8
0.00004771
JPY: 56.3
2019/05/290.00003286
JPY: 38.8
-0.00000028
JPY: -0.3
-0.84%0.00003359
JPY: 39.6
0.00003397
JPY: 40.1
0.00004808
JPY: 56.7
2019/05/280.00003314
JPY: 39.1
+0.00000081
JPY: +1.0
+2.51%0.00003426
JPY: 40.4
0.00003417
JPY: 40.3
0.00004848
JPY: 57.2
2019/05/270.00003233
JPY: 38.1
-0.00000237
JPY: -2.8
-6.83%0.00003493
JPY: 41.2
0.00003438
JPY: 40.5
0.00004883
JPY: 57.6

最新記事