仮想通貨投資の友

KNC/BTC  取引所:binance


   終値: 0.00014015
JPY: 113.8
 前日比: -0.00000247 (-1.73%)
 24h取引量: 99.96000000

2018/07/19 08:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,626.00 より円換算した値です。

KNC/BTC (1分足)


 安値:0.00013806 高値:0.00014374
 始値:0.00014277 終値:0.00014015

2018/07/19 08:52:00 更新

KNC/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-0.03% 75日平均乖離率:-19.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,626.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00014015
JPY: 115.6
-0.00000247
JPY: -2.0
-1.73%0.00014088
JPY: 116.2
0.00014019
JPY: 115.6
0.00017400
JPY: 143.5
2018/07/180.00014262
JPY: 117.6
+0.00000215
JPY: +1.8
+1.53%0.00014117
JPY: 116.4
0.00013978
JPY: 115.3
0.00017547
JPY: 144.7
2018/07/170.00014047
JPY: 115.8
-0.00000080
JPY: -0.7
-0.57%0.00014194
JPY: 117.0
0.00013936
JPY: 114.9
0.00017690
JPY: 145.9
2018/07/160.00014127
JPY: 116.5
+0.00000139
JPY: +1.1
+0.99%0.00014120
JPY: 116.4
0.00013924
JPY: 114.8
0.00017875
JPY: 147.4
2018/07/150.00013988
JPY: 115.3
-0.00000175
JPY: -1.4
-1.24%0.00014032
JPY: 115.7
0.00013931
JPY: 114.9
0.00018069
JPY: 149.0
2018/07/140.00014163
JPY: 116.8
-0.00000482
JPY: -4.0
-3.29%0.00013895
JPY: 114.6
0.00013963
JPY: 115.1
0.00018257
JPY: 150.6
2018/07/130.00014645
JPY: 120.8
+0.00000968
JPY: +8.0
+7.08%0.00014032
JPY: 115.7
0.00014000
JPY: 115.4
0.00018457
JPY: 152.2
2018/07/120.00013677
JPY: 112.8
-0.00000012
JPY: -0.1
-0.09%0.00014140
JPY: 116.6
0.00014014
JPY: 115.6
0.00018650
JPY: 153.8
2018/07/110.00013689
JPY: 112.9
+0.00000389
JPY: +3.2
+2.92%0.00014349
JPY: 118.3
0.00014073
JPY: 116.0
0.00018847
JPY: 155.4
2018/07/100.00013300
JPY: 109.7
-0.00001550
JPY: -12.8
-10.44%0.00014500
JPY: 119.6
0.00014134
JPY: 116.6
0.00019066
JPY: 157.2
2018/07/090.00014850
JPY: 122.5
-0.00000335
JPY: -2.8
-2.21%0.00014873
JPY: 122.6
0.00014219
JPY: 117.2
0.00019265
JPY: 158.9
2018/07/080.00015185
JPY: 125.2
+0.00000464
JPY: +3.8
+3.15%0.00014775
JPY: 121.8
0.00014227
JPY: 117.3
0.00019335
JPY: 159.4
2018/07/070.00014721
JPY: 121.4
+0.00000278
JPY: +2.3
+1.92%0.00014607
JPY: 120.4
0.00014212
JPY: 117.2
0.00019457
JPY: 160.4
2018/07/060.00014443
JPY: 119.1
-0.00000725
JPY: -6.0
-4.78%0.00014567
JPY: 120.1
0.00014263
JPY: 117.6
0.00019546
JPY: 161.2
2018/07/050.00015168
JPY: 125.1
+0.00000812
JPY: +6.7
+5.66%0.00014326
JPY: 118.1
0.00014338
JPY: 118.2
0.00019606
JPY: 161.7
2018/07/040.00014356
JPY: 118.4
+0.00000011
JPY: +0.1
+0.08%0.00014104
JPY: 116.3
0.00014400
JPY: 118.7
0.00019644
JPY: 162.0
2018/07/030.00014345
JPY: 118.3
-0.00000179
JPY: -1.5
-1.23%0.00013716
JPY: 113.1
0.00014532
JPY: 119.8
0.00019705
JPY: 162.5
2018/07/020.00014524
JPY: 119.8
+0.00001288
JPY: +10.6
+9.73%0.00013443
JPY: 110.9
0.00014673
JPY: 121.0
0.00019761
JPY: 163.0
2018/07/010.00013236
JPY: 109.1
-0.00000824
JPY: -6.8
-5.86%0.00013196
JPY: 108.8
0.00014835
JPY: 122.3
0.00019808
JPY: 163.3
2018/06/300.00014060
JPY: 115.9
+0.00001647
JPY: +13.6
+13.27%0.00013279
JPY: 109.5
0.00015052
JPY: 124.1
0.00019866
JPY: 163.8
2018/06/290.00012413
JPY: 102.4
-0.00000569
JPY: -4.7
-4.38%0.00013133
JPY: 108.3
0.00015247
JPY: 125.7
0.00019909
JPY: 164.2
2018/06/280.00012982
JPY: 107.1
-0.00000308
JPY: -2.5
-2.32%0.00013252
JPY: 109.3
0.00015512
JPY: 127.9
0.00019962
JPY: 164.6
2018/06/270.00013290
JPY: 109.6
-0.00000359
JPY: -3.0
-2.63%0.00013294
JPY: 109.6
0.00015802
JPY: 130.3
0.00020001
JPY: 164.9
2018/06/260.00013649
JPY: 112.6
+0.00000316
JPY: +2.6
+2.37%0.00013389
JPY: 110.4
0.00016074
JPY: 132.5
0.00020040
JPY: 165.3
2018/06/250.00013333
JPY: 109.9
+0.00000329
JPY: +2.7
+2.53%0.00013520
JPY: 111.5
0.00016310
JPY: 134.5
0.00020066
JPY: 165.5
2018/06/240.00013004
JPY: 107.2
-0.00000189
JPY: -1.6
-1.43%0.00013810
JPY: 113.9
0.00016468
JPY: 135.8
0.00020099
JPY: 165.7
2018/06/230.00013193
JPY: 108.8
-0.00000575
JPY: -4.7
-4.18%0.00014226
JPY: 117.3
0.00016610
JPY: 137.0
0.00020121
JPY: 165.9
2018/06/220.00013768
JPY: 113.5
-0.00000533
JPY: -4.4
-3.73%0.00014586
JPY: 120.3
0.00016745
JPY: 138.1
0.00020133
JPY: 166.0
2018/06/210.00014301
JPY: 117.9
-0.00000483
JPY: -4.0
-3.27%0.00014863
JPY: 122.6
0.00016851
JPY: 139.0
0.00020143
JPY: 166.1
2018/06/200.00014784
JPY: 121.9
-0.00000299
JPY: -2.5
-1.98%0.00015048
JPY: 124.1
0.00016979
JPY: 140.0
0.00020141
JPY: 166.1
2018/06/190.00015083
JPY: 124.4
+0.00000087
JPY: +0.7
+0.58%0.00015172
JPY: 125.1
0.00017104
JPY: 141.0
0.00020118
JPY: 165.9
2018/06/180.00014996
JPY: 123.7
-0.00000153
JPY: -1.3
-1.01%0.00015165
JPY: 125.1
0.00017235
JPY: 142.1
0.00020096
JPY: 165.7
2018/06/170.00015149
JPY: 124.9
-0.00000078
JPY: -0.6
-0.51%0.00015128
JPY: 124.8
0.00017411
JPY: 143.6
0.00020072
JPY: 165.5
2018/06/160.00015227
JPY: 125.6
-0.00000177
JPY: -1.5
-1.15%0.00015300
JPY: 126.2
0.00017556
JPY: 144.8
0.00020055
JPY: 165.4
2018/06/150.00015404
JPY: 127.0
+0.00000355
JPY: +2.9
+2.36%0.00015517
JPY: 128.0
0.00017765
JPY: 146.5
0.00020043
JPY: 165.3
2018/06/140.00015049
JPY: 124.1
+0.00000236
JPY: +1.9
+1.59%0.00015780
JPY: 130.1
0.00018005
JPY: 148.5
0.00020023
JPY: 165.1
2018/06/130.00014813
JPY: 122.2
-0.00001192
JPY: -9.8
-7.45%0.00016302
JPY: 134.4
0.00018280
JPY: 150.7
0.00020013
JPY: 165.0
2018/06/120.00016005
JPY: 132.0
-0.00000311
JPY: -2.6
-1.91%0.00016913
JPY: 139.5
0.00018590
JPY: 153.3
0.00020012
JPY: 165.0
2018/06/110.00016316
JPY: 134.5
-0.00000403
JPY: -3.3
-2.41%0.00017427
JPY: 143.7
0.00018822
JPY: 155.2
0.00019987
JPY: 164.8
2018/06/100.00016719
JPY: 137.9
-0.00000936
JPY: -7.7
-5.30%0.00017896
JPY: 147.6
0.00019102
JPY: 157.5
0.00019972
JPY: 164.7
2018/06/090.00017655
JPY: 145.6
-0.00000217
JPY: -1.8
-1.21%0.00018339
JPY: 151.2
0.00019379
JPY: 159.8
0.00019949
JPY: 164.5
2018/06/080.00017872
JPY: 147.4
-0.00000700
JPY: -5.8
-3.77%0.00018618
JPY: 153.5
0.00019671
JPY: 162.2
0.00019923
JPY: 164.3
2018/06/070.00018572
JPY: 153.1
-0.00000090
JPY: -0.7
-0.48%0.00019087
JPY: 157.4
0.00019991
JPY: 164.9
0.00019907
JPY: 164.2
2018/06/060.00018662
JPY: 153.9
-0.00000270
JPY: -2.2
-1.43%0.00019391
JPY: 159.9
0.00020237
JPY: 166.9
0.00019881
JPY: 163.9
2018/06/050.00018932
JPY: 156.1
-0.00000121
JPY: -1.0
-0.64%0.00019570
JPY: 161.4
0.00020444
JPY: 168.6
0.00019824
JPY: 163.5
2018/06/040.00019053
JPY: 157.1
-0.00001163
JPY: -9.6
-5.75%0.00019241
JPY: 158.7
0.00020645
JPY: 170.2
0.00019767
JPY: 163.0
2018/06/030.00020216
JPY: 166.7
+0.00000126
JPY: +1.0
+0.63%0.00018737
JPY: 154.5
0.00020957
JPY: 172.8
0.00019726
JPY: 162.7
2018/06/020.00020090
JPY: 165.7
+0.00000530
JPY: +4.4
+2.71%0.00018009
JPY: 148.5
0.00021118
JPY: 174.1
0.00019659
JPY: 162.1
2018/06/010.00019560
JPY: 161.3
+0.00002274
JPY: +18.8
+13.16%0.00017273
JPY: 142.4
0.00021275
JPY: 175.4
0.00019556
JPY: 161.3
2018/05/310.00017286
JPY: 142.5
+0.00000752
JPY: +6.2
+4.55%0.00016863
JPY: 139.1
0.00021451
JPY: 176.9
0.00019446
JPY: 160.4
2018/05/300.00016534
JPY: 136.3
-0.00000041
JPY: -0.3
-0.25%0.00016986
JPY: 140.1
0.00021714
JPY: 179.1
0.00019393
JPY: 159.9

最新記事