仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00016536
JPY: 138.9
 前日比: -0.00000768 (-4.44%)
 24h取引量: 5,017.57000000

2019/05/24 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 856,583.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00016210 高値:0.00017272
 始値:0.00017269 終値:0.00016536

2019/05/24 02:53:00 更新

LINK/BTC (1日足)


5日平均乖離率:+6.11% 25日平均乖離率:+49.30% 75日平均乖離率:+51.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 856,583.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00016536
JPY: 141.6
-0.00000768
JPY: -6.6
-4.44%0.00015583
JPY: 133.5
0.00011076
JPY: 94.9
0.00010921
JPY: 93.5
2019/05/230.00017304
JPY: 148.2
+0.00000038
JPY: +0.3
+0.22%0.00014799
JPY: 126.8
0.00010749
JPY: 92.1
0.00010874
JPY: 93.1
2019/05/220.00017266
JPY: 147.9
+0.00003136
JPY: +26.9
+22.19%0.00013775
JPY: 118.0
0.00010398
JPY: 89.1
0.00010802
JPY: 92.5
2019/05/210.00014130
JPY: 121.0
+0.00001449
JPY: +12.4
+11.43%0.00012822
JPY: 109.8
0.00010053
JPY: 86.1
0.00010737
JPY: 92.0
2019/05/200.00012681
JPY: 108.6
+0.00000066
JPY: +0.6
+0.52%0.00012068
JPY: 103.4
0.00009823
JPY: 84.1
0.00010698
JPY: 91.6
2019/05/190.00012615
JPY: 108.1
+0.00000432
JPY: +3.7
+3.55%0.00011590
JPY: 99.3
0.00009673
JPY: 82.9
0.00010676
JPY: 91.4
2019/05/180.00012183
JPY: 104.4
-0.00000319
JPY: -2.7
-2.55%0.00010990
JPY: 94.1
0.00009511
JPY: 81.5
0.00010651
JPY: 91.2
2019/05/170.00012502
JPY: 107.1
+0.00002142
JPY: +18.3
+20.68%0.00010377
JPY: 88.9
0.00009373
JPY: 80.3
0.00010633
JPY: 91.1
2019/05/160.00010360
JPY: 88.7
+0.00000068
JPY: +0.6
+0.66%0.00009744
JPY: 83.5
0.00009252
JPY: 79.2
0.00010608
JPY: 90.9
2019/05/150.00010292
JPY: 88.2
+0.00000680
JPY: +5.8
+7.07%0.00009739
JPY: 83.4
0.00009214
JPY: 78.9
0.00010611
JPY: 90.9
2019/05/140.00009612
JPY: 82.3
+0.00000492
JPY: +4.2
+5.39%0.00009872
JPY: 84.6
0.00009189
JPY: 78.7
0.00010615
JPY: 90.9
2019/05/130.00009120
JPY: 78.1
-0.00000218
JPY: -1.9
-2.33%0.00010062
JPY: 86.2
0.00009206
JPY: 78.9
0.00010630
JPY: 91.1
2019/05/120.00009338
JPY: 80.0
-0.00000995
JPY: -8.5
-9.63%0.00010209
JPY: 87.4
0.00009236
JPY: 79.1
0.00010651
JPY: 91.2
2019/05/110.00010333
JPY: 88.5
-0.00000625
JPY: -5.4
-5.70%0.00010254
JPY: 87.8
0.00009244
JPY: 79.2
0.00010670
JPY: 91.4
2019/05/100.00010958
JPY: 93.9
+0.00000397
JPY: +3.4
+3.76%0.00010093
JPY: 86.5
0.00009232
JPY: 79.1
0.00010675
JPY: 91.4
2019/05/090.00010561
JPY: 90.5
+0.00000706
JPY: +6.0
+7.16%0.00009682
JPY: 82.9
0.00009188
JPY: 78.7
0.00010671
JPY: 91.4
2019/05/080.00009855
JPY: 84.4
+0.00000294
JPY: +2.5
+3.08%0.00009298
JPY: 79.6
0.00009177
JPY: 78.6
0.00010673
JPY: 91.4
2019/05/070.00009561
JPY: 81.9
+0.00000032
JPY: +0.3
+0.34%0.00009028
JPY: 77.3
0.00009191
JPY: 78.7
0.00010685
JPY: 91.5
2019/05/060.00009529
JPY: 81.6
+0.00000626
JPY: +5.4
+7.03%0.00008812
JPY: 75.5
0.00009205
JPY: 78.9
0.00010703
JPY: 91.7
2019/05/050.00008903
JPY: 76.3
+0.00000262
JPY: +2.2
+3.03%0.00008654
JPY: 74.1
0.00009203
JPY: 78.8
0.00010721
JPY: 91.8
2019/05/040.00008641
JPY: 74.0
+0.00000135
JPY: +1.2
+1.59%0.00008652
JPY: 74.1
0.00009253
JPY: 79.3
0.00010751
JPY: 92.1
2019/05/030.00008506
JPY: 72.9
+0.00000023
JPY: +0.2
+0.27%0.00008597
JPY: 73.6
0.00009317
JPY: 79.8
0.00010785
JPY: 92.4
2019/05/020.00008483
JPY: 72.7
-0.00000252
JPY: -2.2
-2.88%0.00008600
JPY: 73.7
0.00009406
JPY: 80.6
0.00010823
JPY: 92.7
2019/05/010.00008735
JPY: 74.8
-0.00000159
JPY: -1.4
-1.79%0.00008633
JPY: 73.9
0.00009512
JPY: 81.5
0.00010863
JPY: 93.1
2019/04/300.00008894
JPY: 76.2
+0.00000525
JPY: +4.5
+6.27%0.00008564
JPY: 73.4
0.00009619
JPY: 82.4
0.00010900
JPY: 93.4
2019/04/290.00008369
JPY: 71.7
-0.00000151
JPY: -1.3
-1.77%0.00008570
JPY: 73.4
0.00009712
JPY: 83.2
0.00010935
JPY: 93.7
2019/04/280.00008520
JPY: 73.0
-0.00000127
JPY: -1.1
-1.47%0.00008606
JPY: 73.7
0.00009841
JPY: 84.3
0.00010981
JPY: 94.1
2019/04/270.00008647
JPY: 74.1
+0.00000258
JPY: +2.2
+3.08%0.00008651
JPY: 74.1
0.00009975
JPY: 85.4
0.00011025
JPY: 94.4
2019/04/260.00008389
JPY: 71.9
-0.00000538
JPY: -4.6
-6.03%0.00008816
JPY: 75.5
0.00010120
JPY: 86.7
0.00011069
JPY: 94.8
2019/04/250.00008927
JPY: 76.5
+0.00000382
JPY: +3.3
+4.47%0.00009020
JPY: 77.3
0.00010288
JPY: 88.1
0.00011120
JPY: 95.3
2019/04/240.00008545
JPY: 73.2
-0.00000200
JPY: -1.7
-2.29%0.00009169
JPY: 78.5
0.00010439
JPY: 89.4
0.00011162
JPY: 95.6
2019/04/230.00008745
JPY: 74.9
-0.00000727
JPY: -6.2
-7.68%0.00009466
JPY: 81.1
0.00010579
JPY: 90.6
0.00011213
JPY: 96.1
2019/04/220.00009472
JPY: 81.1
+0.00000062
JPY: +0.5
+0.66%0.00009694
JPY: 83.0
0.00010714
JPY: 91.8
0.00011263
JPY: 96.5
2019/04/210.00009410
JPY: 80.6
-0.00000261
JPY: -2.2
-2.70%0.00009708
JPY: 83.2
0.00010829
JPY: 92.8
0.00011299
JPY: 96.8
2019/04/200.00009671
JPY: 82.8
-0.00000361
JPY: -3.1
-3.60%0.00009830
JPY: 84.2
0.00010920
JPY: 93.5
0.00011339
JPY: 97.1
2019/04/190.00010032
JPY: 85.9
+0.00000146
JPY: +1.3
+1.48%0.00009868
JPY: 84.5
0.00010996
JPY: 94.2
0.00011374
JPY: 97.4
2019/04/180.00009886
JPY: 84.7
+0.00000346
JPY: +3.0
+3.63%0.00009918
JPY: 85.0
0.00011048
JPY: 94.6
0.00011403
JPY: 97.7
2019/04/170.00009540
JPY: 81.7
-0.00000481
JPY: -4.1
-4.80%0.00009984
JPY: 85.5
0.00011110
JPY: 95.2
0.00011437
JPY: 98.0
2019/04/160.00010021
JPY: 85.8
+0.00000158
JPY: +1.4
+1.60%0.00010058
JPY: 86.2
0.00011185
JPY: 95.8
0.00011480
JPY: 98.3
2019/04/150.00009863
JPY: 84.5
-0.00000418
JPY: -3.6
-4.07%0.00009948
JPY: 85.2
0.00011243
JPY: 96.3
0.00011514
JPY: 98.6
2019/04/140.00010281
JPY: 88.1
+0.00000065
JPY: +0.6
+0.64%0.00010007
JPY: 85.7
0.00011295
JPY: 96.8
0.00011554
JPY: 99.0
2019/04/130.00010216
JPY: 87.5
+0.00000305
JPY: +2.6
+3.08%0.00009998
JPY: 85.6
0.00011361
JPY: 97.3
0.00011585
JPY: 99.2
2019/04/120.00009911
JPY: 84.9
+0.00000441
JPY: +3.8
+4.66%0.00010099
JPY: 86.5
0.00011423
JPY: 97.8
0.00011619
JPY: 99.5
2019/04/110.00009470
JPY: 81.1
-0.00000686
JPY: -5.9
-6.75%0.00010346
JPY: 88.6
0.00011501
JPY: 98.5
0.00011663
JPY: 99.9
2019/04/100.00010156
JPY: 87.0
-0.00000079
JPY: -0.7
-0.77%0.00010733
JPY: 91.9
0.00011602
JPY: 99.4
0.00011720
JPY: 100.4
2019/04/090.00010235
JPY: 87.7
-0.00000487
JPY: -4.2
-4.54%0.00010947
JPY: 93.8
0.00011674
JPY: 100.0
0.00011763
JPY: 100.8
2019/04/080.00010722
JPY: 91.8
-0.00000427
JPY: -3.7
-3.83%0.00011218
JPY: 96.1
0.00011760
JPY: 100.7
0.00011805
JPY: 101.1
2019/04/070.00011149
JPY: 95.5
-0.00000253
JPY: -2.2
-2.22%0.00011445
JPY: 98.0
0.00011831
JPY: 101.3
0.00011836
JPY: 101.4
2019/04/060.00011402
JPY: 97.7
+0.00000177
JPY: +1.5
+1.58%0.00011671
JPY: 100.0
0.00011880
JPY: 101.8
0.00011856
JPY: 101.6
2019/04/050.00011225
JPY: 96.2
-0.00000366
JPY: -3.1
-3.16%0.00011910
JPY: 102.0
0.00011937
JPY: 102.3
0.00011870
JPY: 101.7
2019/04/040.00011591
JPY: 99.3
-0.00000267
JPY: -2.3
-2.25%0.00012203
JPY: 104.5
0.00011975
JPY: 102.6
0.00011890
JPY: 101.8

最新記事