仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00025317
JPY: 285.3
 前日比: -0.00001207 (-4.55%)
 24h取引量: 2,094.48000000

2019/07/16 11:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,174,675.00 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00024284 高値:0.00026783
 始値:0.00026599 終値:0.00025317

2019/07/16 11:41:00 更新

LINK/BTC (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:-2.50% 75日平均乖離率:+43.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,174,675.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00025317
JPY: 297.4
-0.00001207
JPY: -14.2
-4.55%0.00026317
JPY: 309.1
0.00025966
JPY: 305.0
0.00017615
JPY: 206.9
2019/07/150.00026524
JPY: 311.6
+0.00000227
JPY: +2.7
+0.86%0.00026250
JPY: 308.3
0.00025631
JPY: 301.1
0.00017391
JPY: 204.3
2019/07/140.00026297
JPY: 308.9
-0.00001068
JPY: -12.5
-3.90%0.00025722
JPY: 302.1
0.00025319
JPY: 297.4
0.00017154
JPY: 201.5
2019/07/130.00027365
JPY: 321.4
+0.00001281
JPY: +15.0
+4.91%0.00025565
JPY: 300.3
0.00025075
JPY: 294.5
0.00016922
JPY: 198.8
2019/07/120.00026084
JPY: 306.4
+0.00001105
JPY: +13.0
+4.42%0.00025709
JPY: 302.0
0.00024787
JPY: 291.2
0.00016668
JPY: 195.8
2019/07/110.00024979
JPY: 293.4
+0.00001094
JPY: +12.9
+4.58%0.00026456
JPY: 310.8
0.00024560
JPY: 288.5
0.00016434
JPY: 193.0
2019/07/100.00023885
JPY: 280.6
-0.00001625
JPY: -19.1
-6.37%0.00027636
JPY: 324.6
0.00024267
JPY: 285.1
0.00016216
JPY: 190.5
2019/07/090.00025510
JPY: 299.7
-0.00002578
JPY: -30.3
-9.18%0.00029286
JPY: 344.0
0.00024097
JPY: 283.1
0.00016010
JPY: 188.1
2019/07/080.00028088
JPY: 329.9
-0.00001728
JPY: -20.3
-5.80%0.00029935
JPY: 351.6
0.00023811
JPY: 279.7
0.00015789
JPY: 185.5
2019/07/070.00029816
JPY: 350.2
-0.00001065
JPY: -12.5
-3.45%0.00030687
JPY: 360.5
0.00023248
JPY: 273.1
0.00015528
JPY: 182.4
2019/07/060.00030881
JPY: 362.8
-0.00001252
JPY: -14.7
-3.90%0.00032089
JPY: 376.9
0.00022632
JPY: 265.9
0.00015247
JPY: 179.1
2019/07/050.00032133
JPY: 377.5
+0.00003374
JPY: +39.6
+11.73%0.00031759
JPY: 373.1
0.00021975
JPY: 258.1
0.00014962
JPY: 175.8
2019/07/040.00028759
JPY: 337.8
-0.00003086
JPY: -36.3
-9.69%0.00032414
JPY: 380.8
0.00021257
JPY: 249.7
0.00014659
JPY: 172.2
2019/07/030.00031845
JPY: 374.1
-0.00004981
JPY: -58.5
-13.53%0.00033626
JPY: 395.0
0.00020658
JPY: 242.7
0.00014404
JPY: 169.2
2019/07/020.00036826
JPY: 432.6
+0.00007594
JPY: +89.2
+25.98%0.00031115
JPY: 365.5
0.00019980
JPY: 234.7
0.00014113
JPY: 165.8
2019/07/010.00029232
JPY: 343.4
-0.00006177
JPY: -72.6
-17.44%0.00027648
JPY: 324.8
0.00019097
JPY: 224.3
0.00013754
JPY: 161.6
2019/06/300.00035409
JPY: 415.9
+0.00000589
JPY: +6.9
+1.69%0.00025110
JPY: 295.0
0.00018569
JPY: 218.1
0.00013492
JPY: 158.5
2019/06/290.00034820
JPY: 409.0
+0.00015530
JPY: +182.4
+80.51%0.00021843
JPY: 256.6
0.00017691
JPY: 207.8
0.00013153
JPY: 154.5
2019/06/280.00019290
JPY: 226.6
-0.00000198
JPY: -2.3
-1.02%0.00018303
JPY: 215.0
0.00016756
JPY: 196.8
0.00012820
JPY: 150.6
2019/06/270.00019488
JPY: 228.9
+0.00002944
JPY: +34.6
+17.80%0.00017922
JPY: 210.5
0.00016442
JPY: 193.1
0.00012700
JPY: 149.2
2019/06/260.00016544
JPY: 194.3
-0.00002529
JPY: -29.7
-13.26%0.00017321
JPY: 203.5
0.00016137
JPY: 189.6
0.00012577
JPY: 147.7
2019/06/250.00019073
JPY: 224.0
+0.00001955
JPY: +23.0
+11.42%0.00017401
JPY: 204.4
0.00015934
JPY: 187.2
0.00012488
JPY: 146.7
2019/06/240.00017118
JPY: 201.1
-0.00000268
JPY: -3.1
-1.54%0.00017328
JPY: 203.5
0.00015652
JPY: 183.9
0.00012360
JPY: 145.2
2019/06/230.00017386
JPY: 204.2
+0.00000900
JPY: +10.6
+5.46%0.00017946
JPY: 210.8
0.00015510
JPY: 182.2
0.00012267
JPY: 144.1
2019/06/220.00016486
JPY: 193.7
-0.00000454
JPY: -5.3
-2.68%0.00018502
JPY: 217.3
0.00015378
JPY: 180.6
0.00012172
JPY: 143.0
2019/06/210.00016940
JPY: 199.0
-0.00001770
JPY: -20.8
-9.46%0.00019285
JPY: 226.5
0.00015283
JPY: 179.5
0.00012095
JPY: 142.1
2019/06/200.00018710
JPY: 219.8
-0.00001497
JPY: -17.6
-7.41%0.00019430
JPY: 228.2
0.00015115
JPY: 177.6
0.00012018
JPY: 141.2
2019/06/190.00020207
JPY: 237.4
+0.00000042
JPY: +0.5
+0.21%0.00019612
JPY: 230.4
0.00014899
JPY: 175.0
0.00011920
JPY: 140.0
2019/06/180.00020165
JPY: 236.9
-0.00000237
JPY: -2.8
-1.16%0.00019245
JPY: 226.1
0.00014651
JPY: 172.1
0.00011801
JPY: 138.6
2019/06/170.00020402
JPY: 239.7
+0.00002734
JPY: +32.1
+15.47%0.00018013
JPY: 211.6
0.00014469
JPY: 170.0
0.00011686
JPY: 137.3
2019/06/160.00017668
JPY: 207.5
-0.00001949
JPY: -22.9
-9.94%0.00016818
JPY: 197.6
0.00014345
JPY: 168.5
0.00011572
JPY: 135.9
2019/06/150.00019617
JPY: 230.4
+0.00001244
JPY: +14.6
+6.77%0.00016174
JPY: 190.0
0.00014329
JPY: 168.3
0.00011501
JPY: 135.1
2019/06/140.00018373
JPY: 215.8
+0.00004366
JPY: +51.3
+31.17%0.00015090
JPY: 177.3
0.00014109
JPY: 165.7
0.00011407
JPY: 134.0
2019/06/130.00014007
JPY: 164.5
-0.00000419
JPY: -4.9
-2.90%0.00014168
JPY: 166.4
0.00013882
JPY: 163.1
0.00011331
JPY: 133.1
2019/06/120.00014426
JPY: 169.5
-0.00000021
JPY: -0.2
-0.15%0.00014347
JPY: 168.5
0.00013826
JPY: 162.4
0.00011305
JPY: 132.8
2019/06/110.00014447
JPY: 169.7
+0.00000250
JPY: +2.9
+1.76%0.00014411
JPY: 169.3
0.00013736
JPY: 161.4
0.00011274
JPY: 132.4
2019/06/100.00014197
JPY: 166.8
+0.00000435
JPY: +5.1
+3.16%0.00014727
JPY: 173.0
0.00013659
JPY: 160.4
0.00011246
JPY: 132.1
2019/06/090.00013762
JPY: 161.7
-0.00001142
JPY: -13.4
-7.66%0.00014583
JPY: 171.3
0.00013505
JPY: 158.6
0.00011213
JPY: 131.7
2019/06/080.00014904
JPY: 175.1
+0.00000159
JPY: +1.9
+1.08%0.00014119
JPY: 165.9
0.00013366
JPY: 157.0
0.00011184
JPY: 131.4
2019/06/070.00014745
JPY: 173.2
-0.00001284
JPY: -15.1
-8.01%0.00013425
JPY: 157.7
0.00013155
JPY: 154.5
0.00011136
JPY: 130.8
2019/06/060.00016029
JPY: 188.3
+0.00002554
JPY: +30.0
+18.95%0.00012850
JPY: 150.9
0.00012930
JPY: 151.9
0.00011092
JPY: 130.3
2019/06/050.00013475
JPY: 158.3
+0.00002032
JPY: +23.9
+17.76%0.00011936
JPY: 140.2
0.00012662
JPY: 148.7
0.00011031
JPY: 129.6
2019/06/040.00011443
JPY: 134.4
+0.00000011
JPY: +0.1
+0.10%0.00011649
JPY: 136.8
0.00012536
JPY: 147.3
0.00011004
JPY: 129.3
2019/06/030.00011432
JPY: 134.3
-0.00000438
JPY: -5.1
-3.69%0.00012073
JPY: 141.8
0.00012517
JPY: 147.0
0.00011000
JPY: 129.2
2019/06/020.00011870
JPY: 139.4
+0.00000411
JPY: +4.8
+3.59%0.00012601
JPY: 148.0
0.00012482
JPY: 146.6
0.00011007
JPY: 129.3
2019/06/010.00011459
JPY: 134.6
-0.00000582
JPY: -6.8
-4.83%0.00013053
JPY: 153.3
0.00012401
JPY: 145.7
0.00011005
JPY: 129.3
2019/05/310.00012041
JPY: 141.4
-0.00001520
JPY: -17.9
-11.21%0.00013307
JPY: 156.3
0.00012326
JPY: 144.8
0.00011011
JPY: 129.3
2019/05/300.00013561
JPY: 159.3
-0.00000513
JPY: -6.0
-3.65%0.00013563
JPY: 159.3
0.00012225
JPY: 143.6
0.00011010
JPY: 129.3
2019/05/290.00014074
JPY: 165.3
-0.00000055
JPY: -0.6
-0.39%0.00013651
JPY: 160.4
0.00012039
JPY: 141.4
0.00010989
JPY: 129.1
2019/05/280.00014129
JPY: 166.0
+0.00001398
JPY: +16.4
+10.98%0.00013958
JPY: 164.0
0.00011821
JPY: 138.9
0.00010966
JPY: 128.8
2019/05/270.00012731
JPY: 149.5
-0.00000589
JPY: -6.9
-4.42%0.00014593
JPY: 171.4
0.00011596
JPY: 136.2
0.00010944
JPY: 128.6

最新記事