仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00003236
JPY: 25.9
 前日比: -0.00000064 (-1.94%)
 24h取引量: 68.99000000

2018/07/19 08:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00003145 高値:0.00003360
 始値:0.00003292 終値:0.00003236

2018/07/19 08:57:00 更新

LINK/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:-0.94% 75日平均乖離率:-21.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 822,169.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00003236
JPY: 26.6
-0.00000064
JPY: -0.5
-1.94%0.00003221
JPY: 26.5
0.00003267
JPY: 26.9
0.00004125
JPY: 33.9
2018/07/180.00003300
JPY: 27.1
+0.00000003
JPY: +0.0
+0.09%0.00003195
JPY: 26.3
0.00003255
JPY: 26.8
0.00004160
JPY: 34.2
2018/07/170.00003297
JPY: 27.1
+0.00000125
JPY: +1.0
+3.94%0.00003193
JPY: 26.3
0.00003245
JPY: 26.7
0.00004192
JPY: 34.5
2018/07/160.00003172
JPY: 26.1
+0.00000071
JPY: +0.6
+2.29%0.00003172
JPY: 26.1
0.00003242
JPY: 26.7
0.00004228
JPY: 34.8
2018/07/150.00003101
JPY: 25.5
-0.00000006
JPY: -0.0
-0.19%0.00003200
JPY: 26.3
0.00003244
JPY: 26.7
0.00004269
JPY: 35.1
2018/07/140.00003107
JPY: 25.5
-0.00000182
JPY: -1.5
-5.53%0.00003232
JPY: 26.6
0.00003255
JPY: 26.8
0.00004308
JPY: 35.4
2018/07/130.00003289
JPY: 27.0
+0.00000096
JPY: +0.8
+3.01%0.00003320
JPY: 27.3
0.00003261
JPY: 26.8
0.00004347
JPY: 35.7
2018/07/120.00003193
JPY: 26.3
-0.00000119
JPY: -1.0
-3.59%0.00003380
JPY: 27.8
0.00003255
JPY: 26.8
0.00004377
JPY: 36.0
2018/07/110.00003312
JPY: 27.2
+0.00000053
JPY: +0.4
+1.63%0.00003473
JPY: 28.6
0.00003257
JPY: 26.8
0.00004403
JPY: 36.2
2018/07/100.00003259
JPY: 26.8
-0.00000287
JPY: -2.4
-8.09%0.00003488
JPY: 28.7
0.00003260
JPY: 26.8
0.00004427
JPY: 36.4
2018/07/090.00003546
JPY: 29.2
-0.00000042
JPY: -0.3
-1.17%0.00003520
JPY: 28.9
0.00003269
JPY: 26.9
0.00004454
JPY: 36.6
2018/07/080.00003588
JPY: 29.5
-0.00000074
JPY: -0.6
-2.02%0.00003533
JPY: 29.0
0.00003267
JPY: 26.9
0.00004470
JPY: 36.8
2018/07/070.00003662
JPY: 30.1
+0.00000279
JPY: +2.3
+8.25%0.00003569
JPY: 29.3
0.00003258
JPY: 26.8
0.00004497
JPY: 37.0
2018/07/060.00003383
JPY: 27.8
-0.00000040
JPY: -0.3
-1.17%0.00003550
JPY: 29.2
0.00003264
JPY: 26.8
0.00004523
JPY: 37.2
2018/07/050.00003423
JPY: 28.1
-0.00000184
JPY: -1.5
-5.10%0.00003578
JPY: 29.4
0.00003273
JPY: 26.9
0.00004553
JPY: 37.4
2018/07/040.00003607
JPY: 29.7
-0.00000162
JPY: -1.3
-4.30%0.00003525
JPY: 29.0
0.00003285
JPY: 27.0
0.00004577
JPY: 37.6
2018/07/030.00003769
JPY: 31.0
+0.00000200
JPY: +1.6
+5.60%0.00003371
JPY: 27.7
0.00003296
JPY: 27.1
0.00004604
JPY: 37.9
2018/07/020.00003569
JPY: 29.3
+0.00000045
JPY: +0.4
+1.28%0.00003179
JPY: 26.1
0.00003309
JPY: 27.2
0.00004629
JPY: 38.1
2018/07/010.00003524
JPY: 29.0
+0.00000370
JPY: +3.0
+11.73%0.00003031
JPY: 24.9
0.00003328
JPY: 27.4
0.00004653
JPY: 38.3
2018/06/300.00003154
JPY: 25.9
+0.00000315
JPY: +2.6
+11.10%0.00002884
JPY: 23.7
0.00003360
JPY: 27.6
0.00004676
JPY: 38.4
2018/06/290.00002839
JPY: 23.3
+0.00000032
JPY: +0.3
+1.14%0.00002836
JPY: 23.3
0.00003409
JPY: 28.0
0.00004701
JPY: 38.7
2018/06/280.00002807
JPY: 23.1
-0.00000023
JPY: -0.2
-0.81%0.00002856
JPY: 23.5
0.00003473
JPY: 28.6
0.00004731
JPY: 38.9
2018/06/270.00002830
JPY: 23.3
+0.00000042
JPY: +0.3
+1.51%0.00002906
JPY: 23.9
0.00003552
JPY: 29.2
0.00004760
JPY: 39.1
2018/06/260.00002788
JPY: 22.9
-0.00000128
JPY: -1.1
-4.39%0.00002982
JPY: 24.5
0.00003633
JPY: 29.9
0.00004790
JPY: 39.4
2018/06/250.00002916
JPY: 24.0
-0.00000022
JPY: -0.2
-0.75%0.00003071
JPY: 25.2
0.00003706
JPY: 30.5
0.00004818
JPY: 39.6
2018/06/240.00002938
JPY: 24.2
-0.00000121
JPY: -1.0
-3.96%0.00003160
JPY: 26.0
0.00003770
JPY: 31.0
0.00004848
JPY: 39.9
2018/06/230.00003059
JPY: 25.2
-0.00000151
JPY: -1.2
-4.70%0.00003224
JPY: 26.5
0.00003839
JPY: 31.6
0.00004874
JPY: 40.1
2018/06/220.00003210
JPY: 26.4
-0.00000022
JPY: -0.2
-0.68%0.00003239
JPY: 26.6
0.00003899
JPY: 32.1
0.00004894
JPY: 40.2
2018/06/210.00003232
JPY: 26.6
-0.00000130
JPY: -1.1
-3.87%0.00003249
JPY: 26.7
0.00003952
JPY: 32.5
0.00004910
JPY: 40.4
2018/06/200.00003362
JPY: 27.6
+0.00000106
JPY: +0.9
+3.26%0.00003279
JPY: 27.0
0.00004010
JPY: 33.0
0.00004923
JPY: 40.5
2018/06/190.00003256
JPY: 26.8
+0.00000119
JPY: +1.0
+3.79%0.00003304
JPY: 27.2
0.00004075
JPY: 33.5
0.00004934
JPY: 40.6
2018/06/180.00003137
JPY: 25.8
-0.00000121
JPY: -1.0
-3.71%0.00003351
JPY: 27.6
0.00004131
JPY: 34.0
0.00004947
JPY: 40.7
2018/06/170.00003258
JPY: 26.8
-0.00000123
JPY: -1.0
-3.64%0.00003396
JPY: 27.9
0.00004192
JPY: 34.5
0.00004958
JPY: 40.8
2018/06/160.00003381
JPY: 27.8
-0.00000107
JPY: -0.9
-3.07%0.00003509
JPY: 28.9
0.00004242
JPY: 34.9
0.00004967
JPY: 40.8
2018/06/150.00003488
JPY: 28.7
-0.00000004
JPY: -0.0
-0.11%0.00003554
JPY: 29.2
0.00004305
JPY: 35.4
0.00004974
JPY: 40.9
2018/06/140.00003492
JPY: 28.7
+0.00000132
JPY: +1.1
+3.93%0.00003603
JPY: 29.6
0.00004370
JPY: 35.9
0.00004979
JPY: 40.9
2018/06/130.00003360
JPY: 27.6
-0.00000465
JPY: -3.8
-12.16%0.00003677
JPY: 30.2
0.00004451
JPY: 36.6
0.00004987
JPY: 41.0
2018/06/120.00003825
JPY: 31.4
+0.00000218
JPY: +1.8
+6.04%0.00003823
JPY: 31.4
0.00004540
JPY: 37.3
0.00004998
JPY: 41.1
2018/06/110.00003607
JPY: 29.7
-0.00000122
JPY: -1.0
-3.27%0.00003866
JPY: 31.8
0.00004602
JPY: 37.8
0.00005002
JPY: 41.1
2018/06/100.00003729
JPY: 30.7
-0.00000135
JPY: -1.1
-3.49%0.00004012
JPY: 33.0
0.00004684
JPY: 38.5
0.00005013
JPY: 41.2
2018/06/090.00003864
JPY: 31.8
-0.00000226
JPY: -1.9
-5.53%0.00004142
JPY: 34.1
0.00004768
JPY: 39.2
0.00005022
JPY: 41.3
2018/06/080.00004090
JPY: 33.6
+0.00000048
JPY: +0.4
+1.19%0.00004259
JPY: 35.0
0.00004856
JPY: 39.9
0.00005031
JPY: 41.4
2018/06/070.00004042
JPY: 33.2
-0.00000291
JPY: -2.4
-6.72%0.00004396
JPY: 36.1
0.00004924
JPY: 40.5
0.00005040
JPY: 41.4
2018/06/060.00004333
JPY: 35.6
-0.00000047
JPY: -0.4
-1.07%0.00004558
JPY: 37.5
0.00004992
JPY: 41.0
0.00005050
JPY: 41.5
2018/06/050.00004380
JPY: 36.0
-0.00000068
JPY: -0.6
-1.53%0.00004614
JPY: 37.9
0.00005038
JPY: 41.4
0.00005055
JPY: 41.6
2018/06/040.00004448
JPY: 36.6
-0.00000329
JPY: -2.7
-6.89%0.00004642
JPY: 38.2
0.00005086
JPY: 41.8
0.00005058
JPY: 41.6
2018/06/030.00004777
JPY: 39.3
-0.00000074
JPY: -0.6
-1.53%0.00004686
JPY: 38.5
0.00005154
JPY: 42.4
0.00005059
JPY: 41.6
2018/06/020.00004851
JPY: 39.9
+0.00000235
JPY: +1.9
+5.09%0.00004639
JPY: 38.1
0.00005204
JPY: 42.8
0.00005054
JPY: 41.6
2018/06/010.00004616
JPY: 38.0
+0.00000096
JPY: +0.8
+2.12%0.00004579
JPY: 37.6
0.00005255
JPY: 43.2
0.00005048
JPY: 41.5
2018/05/310.00004520
JPY: 37.2
-0.00000146
JPY: -1.2
-3.13%0.00004590
JPY: 37.7
0.00005296
JPY: 43.5
0.00005039
JPY: 41.4
2018/05/300.00004666
JPY: 38.4
+0.00000123
JPY: +1.0
+2.71%0.00004683
JPY: 38.5
0.00005337
JPY: 43.9
0.00005044
JPY: 41.5

最新記事