仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00004960
JPY: 36.6
 前日比: +0.00000083 (+1.70%)
 24h取引量: 322.74000000

2018/09/23 06:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,478.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00004856 高値:0.00005051
 始値:0.00004883 終値:0.00004960

2018/09/23 06:18:00 更新

LINK/BTC (1日足)


5日平均乖離率:-4.35% 25日平均乖離率:+12.87% 75日平均乖離率:+23.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,478.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00004960
JPY: 37.4
+0.00000083
JPY: +0.6
+1.70%0.00005185
JPY: 39.1
0.00004394
JPY: 33.1
0.00004020
JPY: 30.3
2018/09/220.00004877
JPY: 36.7
-0.00000272
JPY: -2.0
-5.28%0.00005103
JPY: 38.5
0.00004384
JPY: 33.0
0.00003998
JPY: 30.1
2018/09/210.00005149
JPY: 38.8
-0.00000609
JPY: -4.6
-10.58%0.00004979
JPY: 37.5
0.00004379
JPY: 33.0
0.00003980
JPY: 30.0
2018/09/200.00005758
JPY: 43.4
+0.00000575
JPY: +4.3
+11.09%0.00004796
JPY: 36.1
0.00004367
JPY: 32.9
0.00003959
JPY: 29.8
2018/09/190.00005183
JPY: 39.1
+0.00000633
JPY: +4.8
+13.91%0.00004489
JPY: 33.8
0.00004335
JPY: 32.7
0.00003931
JPY: 29.6
2018/09/180.00004550
JPY: 34.3
+0.00000296
JPY: +2.2
+6.96%0.00004268
JPY: 32.2
0.00004320
JPY: 32.6
0.00003907
JPY: 29.4
2018/09/170.00004254
JPY: 32.1
+0.00000017
JPY: +0.1
+0.40%0.00004194
JPY: 31.6
0.00004335
JPY: 32.7
0.00003892
JPY: 29.3
2018/09/160.00004237
JPY: 31.9
+0.00000017
JPY: +0.1
+0.40%0.00004144
JPY: 31.2
0.00004357
JPY: 32.8
0.00003884
JPY: 29.3
2018/09/150.00004220
JPY: 31.8
+0.00000140
JPY: +1.1
+3.43%0.00004078
JPY: 30.7
0.00004392
JPY: 33.1
0.00003877
JPY: 29.2
2018/09/140.00004080
JPY: 30.7
-0.00000099
JPY: -0.7
-2.37%0.00004041
JPY: 30.4
0.00004427
JPY: 33.4
0.00003869
JPY: 29.1
2018/09/130.00004179
JPY: 31.5
+0.00000173
JPY: +1.3
+4.32%0.00004015
JPY: 30.2
0.00004447
JPY: 33.5
0.00003861
JPY: 29.1
2018/09/120.00004006
JPY: 30.2
+0.00000099
JPY: +0.7
+2.53%0.00004029
JPY: 30.4
0.00004465
JPY: 33.6
0.00003848
JPY: 29.0
2018/09/110.00003907
JPY: 29.4
-0.00000126
JPY: -0.9
-3.12%0.00004041
JPY: 30.4
0.00004476
JPY: 33.7
0.00003832
JPY: 28.9
2018/09/100.00004033
JPY: 30.4
+0.00000085
JPY: +0.6
+2.15%0.00004113
JPY: 31.0
0.00004489
JPY: 33.8
0.00003817
JPY: 28.8
2018/09/090.00003948
JPY: 29.7
-0.00000303
JPY: -2.3
-7.13%0.00004091
JPY: 30.8
0.00004496
JPY: 33.9
0.00003801
JPY: 28.6
2018/09/080.00004251
JPY: 32.0
+0.00000185
JPY: +1.4
+4.55%0.00004115
JPY: 31.0
0.00004499
JPY: 33.9
0.00003786
JPY: 28.5
2018/09/070.00004066
JPY: 30.6
-0.00000202
JPY: -1.5
-4.73%0.00004102
JPY: 30.9
0.00004479
JPY: 33.7
0.00003768
JPY: 28.4
2018/09/060.00004268
JPY: 32.2
+0.00000348
JPY: +2.6
+8.88%0.00004132
JPY: 31.1
0.00004493
JPY: 33.9
0.00003753
JPY: 28.3
2018/09/050.00003920
JPY: 29.5
-0.00000148
JPY: -1.1
-3.64%0.00004204
JPY: 31.7
0.00004501
JPY: 33.9
0.00003737
JPY: 28.2
2018/09/040.00004068
JPY: 30.7
-0.00000122
JPY: -0.9
-2.91%0.00004316
JPY: 32.5
0.00004510
JPY: 34.0
0.00003727
JPY: 28.1
2018/09/030.00004190
JPY: 31.6
-0.00000026
JPY: -0.2
-0.62%0.00004389
JPY: 33.1
0.00004534
JPY: 34.2
0.00003716
JPY: 28.0
2018/09/020.00004216
JPY: 31.8
-0.00000409
JPY: -3.1
-8.84%0.00004493
JPY: 33.9
0.00004549
JPY: 34.3
0.00003705
JPY: 27.9
2018/09/010.00004625
JPY: 34.8
+0.00000146
JPY: +1.1
+3.26%0.00004600
JPY: 34.7
0.00004522
JPY: 34.1
0.00003692
JPY: 27.8
2018/08/310.00004479
JPY: 33.7
+0.00000044
JPY: +0.3
+0.99%0.00004644
JPY: 35.0
0.00004474
JPY: 33.7
0.00003673
JPY: 27.7
2018/08/300.00004435
JPY: 33.4
-0.00000277
JPY: -2.1
-5.88%0.00004738
JPY: 35.7
0.00004435
JPY: 33.4
0.00003656
JPY: 27.5
2018/08/290.00004712
JPY: 35.5
-0.00000037
JPY: -0.3
-0.78%0.00004816
JPY: 36.3
0.00004401
JPY: 33.2
0.00003642
JPY: 27.4
2018/08/280.00004749
JPY: 35.8
-0.00000095
JPY: -0.7
-1.96%0.00004855
JPY: 36.6
0.00004357
JPY: 32.8
0.00003626
JPY: 27.3
2018/08/270.00004844
JPY: 36.5
-0.00000105
JPY: -0.8
-2.12%0.00004866
JPY: 36.7
0.00004318
JPY: 32.5
0.00003609
JPY: 27.2
2018/08/260.00004949
JPY: 37.3
+0.00000123
JPY: +0.9
+2.55%0.00004918
JPY: 37.1
0.00004287
JPY: 32.3
0.00003589
JPY: 27.0
2018/08/250.00004826
JPY: 36.4
-0.00000081
JPY: -0.6
-1.65%0.00004949
JPY: 37.3
0.00004246
JPY: 32.0
0.00003574
JPY: 26.9
2018/08/240.00004907
JPY: 37.0
+0.00000105
JPY: +0.8
+2.19%0.00004903
JPY: 36.9
0.00004192
JPY: 31.6
0.00003558
JPY: 26.8
2018/08/230.00004802
JPY: 36.2
-0.00000306
JPY: -2.3
-5.99%0.00004845
JPY: 36.5
0.00004147
JPY: 31.2
0.00003542
JPY: 26.7
2018/08/220.00005108
JPY: 38.5
+0.00000004
JPY: +0.0
+0.08%0.00004741
JPY: 35.7
0.00004116
JPY: 31.0
0.00003530
JPY: 26.6
2018/08/210.00005104
JPY: 38.5
+0.00000509
JPY: +3.8
+11.08%0.00004565
JPY: 34.4
0.00004037
JPY: 30.4
0.00003516
JPY: 26.5
2018/08/200.00004595
JPY: 34.6
-0.00000022
JPY: -0.2
-0.48%0.00004386
JPY: 33.0
0.00003967
JPY: 29.9
0.00003502
JPY: 26.4
2018/08/190.00004617
JPY: 34.8
+0.00000338
JPY: +2.5
+7.90%0.00004272
JPY: 32.2
0.00003907
JPY: 29.4
0.00003499
JPY: 26.4
2018/08/180.00004279
JPY: 32.2
+0.00000047
JPY: +0.4
+1.11%0.00004098
JPY: 30.9
0.00003837
JPY: 28.9
0.00003496
JPY: 26.3
2018/08/170.00004232
JPY: 31.9
+0.00000027
JPY: +0.2
+0.64%0.00004124
JPY: 31.1
0.00003763
JPY: 28.4
0.00003498
JPY: 26.4
2018/08/160.00004205
JPY: 31.7
+0.00000180
JPY: +1.4
+4.47%0.00004174
JPY: 31.4
0.00003702
JPY: 27.9
0.00003505
JPY: 26.4
2018/08/150.00004025
JPY: 30.3
+0.00000275
JPY: +2.1
+7.33%0.00004163
JPY: 31.4
0.00003648
JPY: 27.5
0.00003514
JPY: 26.5
2018/08/140.00003750
JPY: 28.3
-0.00000658
JPY: -5.0
-14.93%0.00004291
JPY: 32.3
0.00003598
JPY: 27.1
0.00003522
JPY: 26.5
2018/08/130.00004408
JPY: 33.2
-0.00000073
JPY: -0.6
-1.63%0.00004455
JPY: 33.6
0.00003563
JPY: 26.8
0.00003532
JPY: 26.6
2018/08/120.00004481
JPY: 33.8
+0.00000328
JPY: +2.5
+7.90%0.00004278
JPY: 32.2
0.00003512
JPY: 26.5
0.00003535
JPY: 26.6
2018/08/110.00004153
JPY: 31.3
-0.00000508
JPY: -3.8
-10.90%0.00004071
JPY: 30.7
0.00003464
JPY: 26.1
0.00003536
JPY: 26.6
2018/08/100.00004661
JPY: 35.1
+0.00000091
JPY: +0.7
+1.99%0.00003938
JPY: 29.7
0.00003430
JPY: 25.8
0.00003541
JPY: 26.7
2018/08/090.00004570
JPY: 34.4
+0.00001047
JPY: +7.9
+29.72%0.00003722
JPY: 28.0
0.00003371
JPY: 25.4
0.00003542
JPY: 26.7
2018/08/080.00003523
JPY: 26.5
+0.00000075
JPY: +0.6
+2.18%0.00003532
JPY: 26.6
0.00003312
JPY: 25.0
0.00003547
JPY: 26.7
2018/08/070.00003448
JPY: 26.0
-0.00000042
JPY: -0.3
-1.20%0.00003581
JPY: 27.0
0.00003295
JPY: 24.8
0.00003562
JPY: 26.8
2018/08/060.00003490
JPY: 26.3
-0.00000089
JPY: -0.7
-2.49%0.00003707
JPY: 27.9
0.00003289
JPY: 24.8
0.00003578
JPY: 27.0
2018/08/050.00003579
JPY: 27.0
-0.00000040
JPY: -0.3
-1.11%0.00003795
JPY: 28.6
0.00003277
JPY: 24.7
0.00003592
JPY: 27.1
2018/08/040.00003619
JPY: 27.3
-0.00000152
JPY: -1.1
-4.03%0.00003772
JPY: 28.4
0.00003266
JPY: 24.6
0.00003610
JPY: 27.2

最新記事