仮想通貨投資の友

LINK/BTC  取引所:binance


   終値: 0.00011438
JPY: 49.8
 前日比: +0.00000015 (+0.13%)
 24h取引量: 226.93000000

2019/03/24 12:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 436,426.50 より円換算した値です。

LINK/BTC (1分足)


 安値:0.00011410 高値:0.00011539
 始値:0.00011426 終値:0.00011438

2019/03/24 12:19:00 更新

LINK/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-3.29% 75日平均乖離率:-3.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 436,426.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/240.00011438
JPY: 49.9
+0.00000015
JPY: +0.1
+0.13%0.00011485
JPY: 50.1
0.00011827
JPY: 51.6
0.00011827
JPY: 51.6
2019/03/230.00011423
JPY: 49.9
-0.00000048
JPY: -0.2
-0.42%0.00011550
JPY: 50.4
0.00011846
JPY: 51.7
0.00011846
JPY: 51.7
2019/03/220.00011471
JPY: 50.1
+0.00000305
JPY: +1.3
+2.73%0.00011640
JPY: 50.8
0.00011869
JPY: 51.8
0.00011869
JPY: 51.8
2019/03/210.00011166
JPY: 48.7
-0.00000763
JPY: -3.3
-6.40%0.00011740
JPY: 51.2
0.00011891
JPY: 51.9
0.00011891
JPY: 51.9
2019/03/200.00011929
JPY: 52.1
+0.00000169
JPY: +0.7
+1.44%0.00011899
JPY: 51.9
0.00011933
JPY: 52.1
0.00011933
JPY: 52.1
2019/03/190.00011760
JPY: 51.3
-0.00000113
JPY: -0.5
-0.95%0.00011994
JPY: 52.3
0.00011934
JPY: 52.1
0.00011934
JPY: 52.1
2019/03/180.00011873
JPY: 51.8
-0.00000101
JPY: -0.4
-0.84%0.00012139
JPY: 53.0
0.00011945
JPY: 52.1
0.00011945
JPY: 52.1
2019/03/170.00011974
JPY: 52.3
+0.00000013
JPY: +0.1
+0.11%0.00012239
JPY: 53.4
0.00011950
JPY: 52.2
0.00011950
JPY: 52.2
2019/03/160.00011961
JPY: 52.2
-0.00000441
JPY: -1.9
-3.56%0.00012411
JPY: 54.2
0.00011949
JPY: 52.1
0.00011949
JPY: 52.1
2019/03/150.00012402
JPY: 54.1
-0.00000084
JPY: -0.4
-0.67%0.00012451
JPY: 54.3
0.00011948
JPY: 52.1
0.00011948
JPY: 52.1
2019/03/140.00012486
JPY: 54.5
+0.00000114
JPY: +0.5
+0.92%0.00012572
JPY: 54.9
0.00011906
JPY: 52.0
0.00011906
JPY: 52.0
2019/03/130.00012372
JPY: 54.0
-0.00000463
JPY: -2.0
-3.61%0.00012461
JPY: 54.4
0.00011848
JPY: 51.7
0.00011848
JPY: 51.7
2019/03/120.00012835
JPY: 56.0
+0.00000677
JPY: +3.0
+5.57%0.00012463
JPY: 54.4
0.00011790
JPY: 51.5
0.00011790
JPY: 51.5
2019/03/110.00012158
JPY: 53.1
-0.00000852
JPY: -3.7
-6.55%0.00012133
JPY: 53.0
0.00011660
JPY: 50.9
0.00011660
JPY: 50.9
2019/03/100.00013010
JPY: 56.8
+0.00001081
JPY: +4.7
+9.06%0.00011905
JPY: 52.0
0.00011588
JPY: 50.6
0.00011588
JPY: 50.6
2019/03/090.00011929
JPY: 52.1
-0.00000455
JPY: -2.0
-3.67%0.00011462
JPY: 50.0
0.00011351
JPY: 49.5
0.00011351
JPY: 49.5
2019/03/080.00012384
JPY: 54.0
+0.00001198
JPY: +5.2
+10.71%0.00011236
JPY: 49.0
0.00011236
JPY: 49.0
0.00011236
JPY: 49.0
2019/03/070.00011186
JPY: 48.8
+0.00000169
JPY: +0.7
+1.53%0.00010949
JPY: 47.8
0.00010949
JPY: 47.8
0.00010949
JPY: 47.8
2019/03/060.00011017
JPY: 48.1
+0.00000225
JPY: +1.0
+2.08%0.00010870
JPY: 47.4
0.00010870
JPY: 47.4
0.00010870
JPY: 47.4
2019/03/050.00010792
JPY: 47.1
-0.00000008
JPY: -0.0
-0.07%0.00010796
JPY: 47.1
0.00010796
JPY: 47.1
0.00010796
JPY: 47.1
2019/03/040.00010800
JPY: 47.1
0.00000000
JPY: 0.0
0.00%0.00010800
JPY: 47.1
0.00010800
JPY: 47.1
0.00010800
JPY: 47.1

最新記事