仮想通貨投資の友

LRC/BTC  取引所:binance


   終値: 0.00004205
JPY: 34.2
 前日比: -0.00000158 (-3.62%)
 24h取引量: 85.92000000

2018/07/19 09:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 824,296.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00004151 高値:0.00004395
 始値:0.00004363 終値:0.00004205

2018/07/19 09:10:00 更新

LRC/BTC (1日足)


5日平均乖離率:-3.14% 25日平均乖離率:-13.65% 75日平均乖離率:-31.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 824,296.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00004205
JPY: 34.7
-0.00000158
JPY: -1.3
-3.62%0.00004341
JPY: 35.8
0.00004870
JPY: 40.1
0.00006166
JPY: 50.8
2018/07/180.00004363
JPY: 36.0
-0.00000207
JPY: -1.7
-4.53%0.00004326
JPY: 35.7
0.00004908
JPY: 40.5
0.00006233
JPY: 51.4
2018/07/170.00004570
JPY: 37.7
+0.00000181
JPY: +1.5
+4.12%0.00004275
JPY: 35.2
0.00004944
JPY: 40.8
0.00006297
JPY: 51.9
2018/07/160.00004389
JPY: 36.2
+0.00000209
JPY: +1.7
+5.00%0.00004189
JPY: 34.5
0.00004960
JPY: 40.9
0.00006367
JPY: 52.5
2018/07/150.00004180
JPY: 34.5
+0.00000052
JPY: +0.4
+1.26%0.00004161
JPY: 34.3
0.00005005
JPY: 41.3
0.00006444
JPY: 53.1
2018/07/140.00004128
JPY: 34.0
+0.00000018
JPY: +0.1
+0.44%0.00004202
JPY: 34.6
0.00005057
JPY: 41.7
0.00006524
JPY: 53.8
2018/07/130.00004110
JPY: 33.9
-0.00000030
JPY: -0.2
-0.72%0.00004369
JPY: 36.0
0.00005118
JPY: 42.2
0.00006614
JPY: 54.5
2018/07/120.00004140
JPY: 34.1
-0.00000109
JPY: -0.9
-2.57%0.00004511
JPY: 37.2
0.00005179
JPY: 42.7
0.00006701
JPY: 55.2
2018/07/110.00004249
JPY: 35.0
-0.00000136
JPY: -1.1
-3.10%0.00004664
JPY: 38.4
0.00005243
JPY: 43.2
0.00006767
JPY: 55.8
2018/07/100.00004385
JPY: 36.1
-0.00000576
JPY: -4.7
-11.61%0.00004825
JPY: 39.8
0.00005302
JPY: 43.7
0.00006822
JPY: 56.2
2018/07/090.00004961
JPY: 40.9
+0.00000139
JPY: +1.1
+2.88%0.00005002
JPY: 41.2
0.00005349
JPY: 44.1
0.00006877
JPY: 56.7
2018/07/080.00004822
JPY: 39.7
-0.00000083
JPY: -0.7
-1.69%0.00005097
JPY: 42.0
0.00005376
JPY: 44.3
0.00006913
JPY: 57.0
2018/07/070.00004905
JPY: 40.4
-0.00000146
JPY: -1.2
-2.89%0.00005237
JPY: 43.2
0.00005402
JPY: 44.5
0.00006966
JPY: 57.4
2018/07/060.00005051
JPY: 41.6
-0.00000219
JPY: -1.8
-4.16%0.00005341
JPY: 44.0
0.00005439
JPY: 44.8
0.00007020
JPY: 57.9
2018/07/050.00005270
JPY: 43.4
-0.00000169
JPY: -1.4
-3.11%0.00005410
JPY: 44.6
0.00005473
JPY: 45.1
0.00007067
JPY: 58.3
2018/07/040.00005439
JPY: 44.8
-0.00000079
JPY: -0.7
-1.43%0.00005449
JPY: 44.9
0.00005515
JPY: 45.5
0.00007113
JPY: 58.6
2018/07/030.00005518
JPY: 45.5
+0.00000093
JPY: +0.8
+1.71%0.00005420
JPY: 44.7
0.00005559
JPY: 45.8
0.00007163
JPY: 59.0
2018/07/020.00005425
JPY: 44.7
+0.00000028
JPY: +0.2
+0.52%0.00005407
JPY: 44.6
0.00005599
JPY: 46.2
0.00007212
JPY: 59.5
2018/07/010.00005397
JPY: 44.5
-0.00000068
JPY: -0.6
-1.24%0.00005389
JPY: 44.4
0.00005655
JPY: 46.6
0.00007249
JPY: 59.8
2018/06/300.00005465
JPY: 45.0
+0.00000168
JPY: +1.4
+3.17%0.00005372
JPY: 44.3
0.00005719
JPY: 47.1
0.00007284
JPY: 60.0
2018/06/290.00005297
JPY: 43.7
-0.00000155
JPY: -1.3
-2.84%0.00005353
JPY: 44.1
0.00005766
JPY: 47.5
0.00007319
JPY: 60.3
2018/06/280.00005452
JPY: 44.9
+0.00000118
JPY: +1.0
+2.21%0.00005328
JPY: 43.9
0.00005821
JPY: 48.0
0.00007348
JPY: 60.6
2018/06/270.00005334
JPY: 44.0
+0.00000023
JPY: +0.2
+0.43%0.00005292
JPY: 43.6
0.00005889
JPY: 48.5
0.00007378
JPY: 60.8
2018/06/260.00005311
JPY: 43.8
-0.00000062
JPY: -0.5
-1.15%0.00005217
JPY: 43.0
0.00005950
JPY: 49.0
0.00007411
JPY: 61.1
2018/06/250.00005373
JPY: 44.3
+0.00000201
JPY: +1.7
+3.89%0.00005258
JPY: 43.3
0.00006008
JPY: 49.5
0.00007433
JPY: 61.3
2018/06/240.00005172
JPY: 42.6
-0.00000096
JPY: -0.8
-1.82%0.00005281
JPY: 43.5
0.00006057
JPY: 49.9
0.00007448
JPY: 61.4
2018/06/230.00005268
JPY: 43.4
+0.00000308
JPY: +2.5
+6.21%0.00005375
JPY: 44.3
0.00006106
JPY: 50.3
0.00007462
JPY: 61.5
2018/06/220.00004960
JPY: 40.9
-0.00000556
JPY: -4.6
-10.08%0.00005448
JPY: 44.9
0.00006158
JPY: 50.8
0.00007471
JPY: 61.6
2018/06/210.00005516
JPY: 45.5
+0.00000029
JPY: +0.2
+0.53%0.00005604
JPY: 46.2
0.00006217
JPY: 51.2
0.00007481
JPY: 61.7
2018/06/200.00005487
JPY: 45.2
-0.00000156
JPY: -1.3
-2.76%0.00005643
JPY: 46.5
0.00006265
JPY: 51.6
0.00007484
JPY: 61.7
2018/06/190.00005643
JPY: 46.5
+0.00000008
JPY: +0.1
+0.14%0.00005663
JPY: 46.7
0.00006313
JPY: 52.0
0.00007483
JPY: 61.7
2018/06/180.00005635
JPY: 46.4
-0.00000104
JPY: -0.9
-1.81%0.00005661
JPY: 46.7
0.00006354
JPY: 52.4
0.00007479
JPY: 61.7
2018/06/170.00005739
JPY: 47.3
+0.00000026
JPY: +0.2
+0.46%0.00005624
JPY: 46.4
0.00006397
JPY: 52.7
0.00007474
JPY: 61.6
2018/06/160.00005713
JPY: 47.1
+0.00000129
JPY: +1.1
+2.31%0.00005646
JPY: 46.5
0.00006432
JPY: 53.0
0.00007468
JPY: 61.6
2018/06/150.00005584
JPY: 46.0
-0.00000051
JPY: -0.4
-0.91%0.00005683
JPY: 46.8
0.00006501
JPY: 53.6
0.00007461
JPY: 61.5
2018/06/140.00005635
JPY: 46.4
+0.00000184
JPY: +1.5
+3.38%0.00005829
JPY: 48.0
0.00006584
JPY: 54.3
0.00007456
JPY: 61.5
2018/06/130.00005451
JPY: 44.9
-0.00000395
JPY: -3.3
-6.76%0.00006008
JPY: 49.5
0.00006673
JPY: 55.0
0.00007455
JPY: 61.5
2018/06/120.00005846
JPY: 48.2
-0.00000053
JPY: -0.4
-0.90%0.00006224
JPY: 51.3
0.00006763
JPY: 55.7
0.00007455
JPY: 61.5
2018/06/110.00005899
JPY: 48.6
-0.00000413
JPY: -3.4
-6.54%0.00006417
JPY: 52.9
0.00006843
JPY: 56.4
0.00007447
JPY: 61.4
2018/06/100.00006312
JPY: 52.0
-0.00000220
JPY: -1.8
-3.37%0.00006640
JPY: 54.7
0.00006921
JPY: 57.0
0.00007442
JPY: 61.3
2018/06/090.00006532
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00006704
JPY: 55.3
0.00006999
JPY: 57.7
0.00007426
JPY: 61.2
2018/06/080.00006532
JPY: 53.8
-0.00000279
JPY: -2.3
-4.10%0.00006732
JPY: 55.5
0.00007041
JPY: 58.0
0.00007408
JPY: 61.1
2018/06/070.00006811
JPY: 56.1
-0.00000204
JPY: -1.7
-2.91%0.00006856
JPY: 56.5
0.00007084
JPY: 58.4
0.00007395
JPY: 61.0
2018/06/060.00007015
JPY: 57.8
+0.00000386
JPY: +3.2
+5.82%0.00006865
JPY: 56.6
0.00007118
JPY: 58.7
0.00007381
JPY: 60.8
2018/06/050.00006629
JPY: 54.6
-0.00000044
JPY: -0.4
-0.66%0.00006813
JPY: 56.2
0.00007129
JPY: 58.8
0.00007356
JPY: 60.6
2018/06/040.00006673
JPY: 55.0
-0.00000479
JPY: -3.9
-6.70%0.00006811
JPY: 56.1
0.00007176
JPY: 59.1
0.00007329
JPY: 60.4
2018/06/030.00007152
JPY: 59.0
+0.00000297
JPY: +2.4
+4.33%0.00006756
JPY: 55.7
0.00007256
JPY: 59.8
0.00007303
JPY: 60.2
2018/06/020.00006855
JPY: 56.5
+0.00000098
JPY: +0.8
+1.45%0.00006638
JPY: 54.7
0.00007323
JPY: 60.4
0.00007259
JPY: 59.8
2018/06/010.00006757
JPY: 55.7
+0.00000137
JPY: +1.1
+2.07%0.00006551
JPY: 54.0
0.00007406
JPY: 61.0
0.00007215
JPY: 59.5
2018/05/310.00006620
JPY: 54.6
+0.00000222
JPY: +1.8
+3.47%0.00006545
JPY: 53.9
0.00007490
JPY: 61.7
0.00007169
JPY: 59.1
2018/05/300.00006398
JPY: 52.7
-0.00000161
JPY: -1.3
-2.45%0.00006558
JPY: 54.1
0.00007571
JPY: 62.4
0.00007132
JPY: 58.8

最新記事