仮想通貨投資の友

LRC/BTC  取引所:binance


   終値: 0.00001506
JPY: 6.3
 前日比: +0.00000015 (+1.01%)
 24h取引量: 150.88000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001486 高値:0.00001509
 始値:0.00001491 終値:0.00001506

2019/03/26 05:15:00 更新

LRC/BTC (1日足)


5日平均乖離率:-1.00% 25日平均乖離率:-3.03% 75日平均乖離率:-3.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00001506
JPY: 6.4
+0.00000015
JPY: +0.1
+1.01%0.00001521
JPY: 6.5
0.00001553
JPY: 6.6
0.00001553
JPY: 6.6
2019/03/250.00001491
JPY: 6.4
-0.00000051
JPY: -0.2
-3.31%0.00001516
JPY: 6.5
0.00001555
JPY: 6.6
0.00001555
JPY: 6.6
2019/03/240.00001542
JPY: 6.6
+0.00000003
JPY: +0.0
+0.19%0.00001536
JPY: 6.6
0.00001558
JPY: 6.7
0.00001558
JPY: 6.7
2019/03/230.00001539
JPY: 6.6
+0.00000011
JPY: +0.0
+0.72%0.00001540
JPY: 6.6
0.00001559
JPY: 6.7
0.00001559
JPY: 6.7
2019/03/220.00001528
JPY: 6.5
+0.00000048
JPY: +0.2
+3.24%0.00001546
JPY: 6.6
0.00001560
JPY: 6.7
0.00001560
JPY: 6.7
2019/03/210.00001480
JPY: 6.3
-0.00000109
JPY: -0.5
-6.86%0.00001561
JPY: 6.7
0.00001562
JPY: 6.7
0.00001562
JPY: 6.7
2019/03/200.00001589
JPY: 6.8
+0.00000025
JPY: +0.1
+1.60%0.00001583
JPY: 6.8
0.00001567
JPY: 6.7
0.00001567
JPY: 6.7
2019/03/190.00001564
JPY: 6.7
-0.00000006
JPY: -0.0
-0.38%0.00001596
JPY: 6.8
0.00001565
JPY: 6.7
0.00001565
JPY: 6.7
2019/03/180.00001570
JPY: 6.7
-0.00000031
JPY: -0.1
-1.94%0.00001606
JPY: 6.9
0.00001566
JPY: 6.7
0.00001566
JPY: 6.7
2019/03/170.00001601
JPY: 6.8
+0.00000010
JPY: +0.0
+0.63%0.00001612
JPY: 6.9
0.00001565
JPY: 6.7
0.00001565
JPY: 6.7
2019/03/160.00001591
JPY: 6.8
-0.00000061
JPY: -0.3
-3.69%0.00001618
JPY: 6.9
0.00001562
JPY: 6.7
0.00001562
JPY: 6.7
2019/03/150.00001652
JPY: 7.1
+0.00000034
JPY: +0.1
+2.10%0.00001622
JPY: 6.9
0.00001560
JPY: 6.7
0.00001560
JPY: 6.7
2019/03/140.00001618
JPY: 6.9
+0.00000020
JPY: +0.1
+1.25%0.00001627
JPY: 7.0
0.00001552
JPY: 6.6
0.00001552
JPY: 6.6
2019/03/130.00001598
JPY: 6.8
-0.00000034
JPY: -0.1
-2.08%0.00001615
JPY: 6.9
0.00001545
JPY: 6.6
0.00001545
JPY: 6.6
2019/03/120.00001632
JPY: 7.0
+0.00000023
JPY: +0.1
+1.43%0.00001603
JPY: 6.8
0.00001539
JPY: 6.6
0.00001539
JPY: 6.6
2019/03/110.00001609
JPY: 6.9
-0.00000071
JPY: -0.3
-4.23%0.00001573
JPY: 6.7
0.00001528
JPY: 6.5
0.00001528
JPY: 6.5
2019/03/100.00001680
JPY: 7.2
+0.00000123
JPY: +0.5
+7.90%0.00001540
JPY: 6.6
0.00001516
JPY: 6.5
0.00001516
JPY: 6.5
2019/03/090.00001557
JPY: 6.6
+0.00000018
JPY: +0.1
+1.17%0.00001496
JPY: 6.4
0.00001489
JPY: 6.4
0.00001489
JPY: 6.4
2019/03/080.00001539
JPY: 6.6
+0.00000058
JPY: +0.2
+3.92%0.00001475
JPY: 6.3
0.00001475
JPY: 6.3
0.00001475
JPY: 6.3
2019/03/070.00001481
JPY: 6.3
+0.00000036
JPY: +0.2
+2.49%0.00001459
JPY: 6.2
0.00001459
JPY: 6.2
0.00001459
JPY: 6.2
2019/03/060.00001445
JPY: 6.2
-0.00000012
JPY: -0.1
-0.82%0.00001452
JPY: 6.2
0.00001452
JPY: 6.2
0.00001452
JPY: 6.2
2019/03/050.00001457
JPY: 6.2
+0.00000004
JPY: +0.0
+0.28%0.00001455
JPY: 6.2
0.00001455
JPY: 6.2
0.00001455
JPY: 6.2
2019/03/040.00001453
JPY: 6.2
0.00000000
JPY: 0.0
0.00%0.00001453
JPY: 6.2
0.00001453
JPY: 6.2
0.00001453
JPY: 6.2

最新記事