仮想通貨投資の友

LRC/BTC  取引所:binance


   終値: 0.00001361
JPY: 8.4
 前日比: -0.00000006 (-0.44%)
 24h取引量: 48.64000000

2018/11/15 02:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 653,977.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00001287 高値:0.00001380
 始値:0.00001367 終値:0.00001361

2018/11/15 02:43:00 更新

LRC/BTC (1日足)


5日平均乖離率:-7.14% 25日平均乖離率:-19.13% 75日平均乖離率:-15.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 653,977.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00001361
JPY: 8.9
-0.00000006
JPY: -0.0
-0.44%0.00001466
JPY: 9.6
0.00001683
JPY: 11.0
0.00001603
JPY: 10.5
2018/11/140.00001367
JPY: 8.9
-0.00000129
JPY: -0.8
-8.62%0.00001517
JPY: 9.9
0.00001697
JPY: 11.1
0.00001608
JPY: 10.5
2018/11/130.00001496
JPY: 9.8
-0.00000047
JPY: -0.3
-3.05%0.00001566
JPY: 10.2
0.00001713
JPY: 11.2
0.00001612
JPY: 10.5
2018/11/120.00001543
JPY: 10.1
-0.00000018
JPY: -0.1
-1.15%0.00001609
JPY: 10.5
0.00001720
JPY: 11.2
0.00001614
JPY: 10.6
2018/11/110.00001561
JPY: 10.2
-0.00000057
JPY: -0.4
-3.52%0.00001649
JPY: 10.8
0.00001726
JPY: 11.3
0.00001619
JPY: 10.6
2018/11/100.00001618
JPY: 10.6
+0.00000004
JPY: +0.0
+0.25%0.00001667
JPY: 10.9
0.00001731
JPY: 11.3
0.00001622
JPY: 10.6
2018/11/090.00001614
JPY: 10.6
-0.00000093
JPY: -0.6
-5.45%0.00001679
JPY: 11.0
0.00001736
JPY: 11.4
0.00001625
JPY: 10.6
2018/11/080.00001707
JPY: 11.2
-0.00000037
JPY: -0.2
-2.12%0.00001705
JPY: 11.1
0.00001736
JPY: 11.4
0.00001627
JPY: 10.6
2018/11/070.00001744
JPY: 11.4
+0.00000090
JPY: +0.6
+5.44%0.00001725
JPY: 11.3
0.00001736
JPY: 11.4
0.00001625
JPY: 10.6
2018/11/060.00001654
JPY: 10.8
-0.00000022
JPY: -0.1
-1.31%0.00001743
JPY: 11.4
0.00001736
JPY: 11.4
0.00001622
JPY: 10.6
2018/11/050.00001676
JPY: 11.0
-0.00000066
JPY: -0.4
-3.79%0.00001784
JPY: 11.7
0.00001733
JPY: 11.3
0.00001621
JPY: 10.6
2018/11/040.00001742
JPY: 11.4
-0.00000069
JPY: -0.5
-3.81%0.00001784
JPY: 11.7
0.00001731
JPY: 11.3
0.00001620
JPY: 10.6
2018/11/030.00001811
JPY: 11.8
-0.00000022
JPY: -0.1
-1.20%0.00001775
JPY: 11.6
0.00001733
JPY: 11.3
0.00001618
JPY: 10.6
2018/11/020.00001833
JPY: 12.0
-0.00000026
JPY: -0.2
-1.40%0.00001745
JPY: 11.4
0.00001730
JPY: 11.3
0.00001616
JPY: 10.6
2018/11/010.00001859
JPY: 12.2
+0.00000183
JPY: +1.2
+10.92%0.00001729
JPY: 11.3
0.00001723
JPY: 11.3
0.00001616
JPY: 10.6
2018/10/310.00001676
JPY: 11.0
-0.00000022
JPY: -0.1
-1.30%0.00001712
JPY: 11.2
0.00001716
JPY: 11.2
0.00001615
JPY: 10.6
2018/10/300.00001698
JPY: 11.1
+0.00000037
JPY: +0.2
+2.23%0.00001745
JPY: 11.4
0.00001717
JPY: 11.2
0.00001617
JPY: 10.6
2018/10/290.00001661
JPY: 10.9
-0.00000089
JPY: -0.6
-5.09%0.00001763
JPY: 11.5
0.00001719
JPY: 11.2
0.00001615
JPY: 10.6
2018/10/280.00001750
JPY: 11.4
-0.00000024
JPY: -0.2
-1.35%0.00001799
JPY: 11.8
0.00001719
JPY: 11.2
0.00001613
JPY: 10.5
2018/10/270.00001774
JPY: 11.6
-0.00000070
JPY: -0.5
-3.80%0.00001799
JPY: 11.8
0.00001713
JPY: 11.2
0.00001610
JPY: 10.5
2018/10/260.00001844
JPY: 12.1
+0.00000057
JPY: +0.4
+3.19%0.00001785
JPY: 11.7
0.00001707
JPY: 11.2
0.00001612
JPY: 10.5
2018/10/250.00001787
JPY: 11.7
-0.00000051
JPY: -0.3
-2.77%0.00001759
JPY: 11.5
0.00001694
JPY: 11.1
0.00001612
JPY: 10.5
2018/10/240.00001838
JPY: 12.0
+0.00000087
JPY: +0.6
+4.97%0.00001756
JPY: 11.5
0.00001686
JPY: 11.0
0.00001612
JPY: 10.5
2018/10/230.00001751
JPY: 11.5
+0.00000044
JPY: +0.3
+2.58%0.00001723
JPY: 11.3
0.00001675
JPY: 11.0
0.00001616
JPY: 10.6
2018/10/220.00001707
JPY: 11.2
-0.00000007
JPY: -0.0
-0.41%0.00001709
JPY: 11.2
0.00001666
JPY: 10.9
0.00001620
JPY: 10.6
2018/10/210.00001714
JPY: 11.2
-0.00000055
JPY: -0.4
-3.11%0.00001706
JPY: 11.2
0.00001656
JPY: 10.8
0.00001625
JPY: 10.6
2018/10/200.00001769
JPY: 11.6
+0.00000094
JPY: +0.6
+5.61%0.00001711
JPY: 11.2
0.00001646
JPY: 10.8
0.00001634
JPY: 10.7
2018/10/190.00001675
JPY: 11.0
-0.00000004
JPY: -0.0
-0.24%0.00001682
JPY: 11.0
0.00001632
JPY: 10.7
0.00001642
JPY: 10.7
2018/10/180.00001679
JPY: 11.0
-0.00000016
JPY: -0.1
-0.94%0.00001688
JPY: 11.0
0.00001623
JPY: 10.6
0.00001653
JPY: 10.8
2018/10/170.00001695
JPY: 11.1
-0.00000040
JPY: -0.3
-2.31%0.00001699
JPY: 11.1
0.00001617
JPY: 10.6
0.00001662
JPY: 10.9
2018/10/160.00001735
JPY: 11.3
+0.00000111
JPY: +0.7
+6.84%0.00001676
JPY: 11.0
0.00001610
JPY: 10.5
0.00001669
JPY: 10.9
2018/10/150.00001624
JPY: 10.6
-0.00000085
JPY: -0.6
-4.97%0.00001655
JPY: 10.8
0.00001599
JPY: 10.5
0.00001682
JPY: 11.0
2018/10/140.00001709
JPY: 11.2
-0.00000021
JPY: -0.1
-1.21%0.00001690
JPY: 11.0
0.00001594
JPY: 10.4
0.00001699
JPY: 11.1
2018/10/130.00001730
JPY: 11.3
+0.00000148
JPY: +1.0
+9.36%0.00001693
JPY: 11.1
0.00001582
JPY: 10.3
0.00001717
JPY: 11.2
2018/10/120.00001582
JPY: 10.3
-0.00000046
JPY: -0.3
-2.83%0.00001679
JPY: 11.0
0.00001569
JPY: 10.3
0.00001736
JPY: 11.4
2018/10/110.00001628
JPY: 10.6
-0.00000171
JPY: -1.1
-9.51%0.00001699
JPY: 11.1
0.00001562
JPY: 10.2
0.00001759
JPY: 11.5
2018/10/100.00001799
JPY: 11.8
+0.00000072
JPY: +0.5
+4.17%0.00001714
JPY: 11.2
0.00001552
JPY: 10.1
0.00001783
JPY: 11.7
2018/10/090.00001727
JPY: 11.3
+0.00000066
JPY: +0.4
+3.97%0.00001704
JPY: 11.1
0.00001535
JPY: 10.0
0.00001803
JPY: 11.8
2018/10/080.00001661
JPY: 10.9
-0.00000018
JPY: -0.1
-1.07%0.00001693
JPY: 11.1
0.00001518
JPY: 9.9
0.00001824
JPY: 11.9
2018/10/070.00001679
JPY: 11.0
-0.00000025
JPY: -0.2
-1.47%0.00001678
JPY: 11.0
0.00001506
JPY: 9.9
0.00001848
JPY: 12.1
2018/10/060.00001704
JPY: 11.1
-0.00000047
JPY: -0.3
-2.68%0.00001670
JPY: 10.9
0.00001491
JPY: 9.7
0.00001871
JPY: 12.2
2018/10/050.00001751
JPY: 11.5
+0.00000080
JPY: +0.5
+4.79%0.00001634
JPY: 10.7
0.00001481
JPY: 9.7
0.00001896
JPY: 12.4
2018/10/040.00001671
JPY: 10.9
+0.00000086
JPY: +0.6
+5.43%0.00001599
JPY: 10.5
0.00001468
JPY: 9.6
0.00001921
JPY: 12.6
2018/10/030.00001585
JPY: 10.4
-0.00000052
JPY: -0.3
-3.18%0.00001579
JPY: 10.3
0.00001458
JPY: 9.5
0.00001947
JPY: 12.7
2018/10/020.00001637
JPY: 10.7
+0.00000112
JPY: +0.7
+7.34%0.00001563
JPY: 10.2
0.00001455
JPY: 9.5
0.00001976
JPY: 12.9
2018/10/010.00001525
JPY: 10.0
-0.00000053
JPY: -0.3
-3.36%0.00001529
JPY: 10.0
0.00001450
JPY: 9.5
0.00002008
JPY: 13.1
2018/09/300.00001578
JPY: 10.3
+0.00000007
JPY: +0.0
+0.45%0.00001515
JPY: 9.9
0.00001450
JPY: 9.5
0.00002046
JPY: 13.4
2018/09/290.00001571
JPY: 10.3
+0.00000067
JPY: +0.4
+4.45%0.00001483
JPY: 9.7
0.00001450
JPY: 9.5
0.00002086
JPY: 13.6
2018/09/280.00001504
JPY: 9.8
+0.00000039
JPY: +0.3
+2.66%0.00001460
JPY: 9.5
0.00001457
JPY: 9.5
0.00002123
JPY: 13.9
2018/09/270.00001465
JPY: 9.6
+0.00000007
JPY: +0.0
+0.48%0.00001467
JPY: 9.6
0.00001462
JPY: 9.6
0.00002159
JPY: 14.1
2018/09/260.00001458
JPY: 9.5
+0.00000040
JPY: +0.3
+2.82%0.00001479
JPY: 9.7
0.00001469
JPY: 9.6
0.00002195
JPY: 14.4

最新記事