仮想通貨投資の友

LRC/BTC  取引所:binance


   終値: 0.00000361
JPY: 4.2
 前日比: -0.00000010 (-2.70%)
 24h取引量: 7.13000000

2019/07/16 11:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

LRC/BTC (1分足)


 安値:0.00000355 高値:0.00000372
 始値:0.00000371 終値:0.00000361

2019/07/16 11:14:00 更新

LRC/BTC (1日足)


5日平均乖離率:-6.19% 25日平均乖離率:-23.74% 75日平均乖離率:-48.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,179,928.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00000361
JPY: 4.3
-0.00000010
JPY: -0.1
-2.70%0.00000385
JPY: 4.5
0.00000473
JPY: 5.6
0.00000703
JPY: 8.3
2019/07/150.00000371
JPY: 4.4
-0.00000015
JPY: -0.2
-3.89%0.00000390
JPY: 4.6
0.00000485
JPY: 5.7
0.00000713
JPY: 8.4
2019/07/140.00000386
JPY: 4.6
-0.00000015
JPY: -0.2
-3.74%0.00000397
JPY: 4.7
0.00000497
JPY: 5.9
0.00000723
JPY: 8.5
2019/07/130.00000401
JPY: 4.7
-0.00000004
JPY: -0.0
-0.99%0.00000410
JPY: 4.8
0.00000511
JPY: 6.0
0.00000732
JPY: 8.6
2019/07/120.00000405
JPY: 4.8
+0.00000017
JPY: +0.2
+4.38%0.00000425
JPY: 5.0
0.00000524
JPY: 6.2
0.00000741
JPY: 8.7
2019/07/110.00000388
JPY: 4.6
-0.00000017
JPY: -0.2
-4.20%0.00000442
JPY: 5.2
0.00000537
JPY: 6.3
0.00000751
JPY: 8.9
2019/07/100.00000405
JPY: 4.8
-0.00000046
JPY: -0.5
-10.20%0.00000464
JPY: 5.5
0.00000549
JPY: 6.5
0.00000761
JPY: 9.0
2019/07/090.00000451
JPY: 5.3
-0.00000024
JPY: -0.3
-5.05%0.00000478
JPY: 5.6
0.00000563
JPY: 6.6
0.00000770
JPY: 9.1
2019/07/080.00000475
JPY: 5.6
-0.00000014
JPY: -0.2
-2.86%0.00000479
JPY: 5.7
0.00000576
JPY: 6.8
0.00000779
JPY: 9.2
2019/07/070.00000489
JPY: 5.8
-0.00000011
JPY: -0.1
-2.20%0.00000480
JPY: 5.7
0.00000589
JPY: 6.9
0.00000787
JPY: 9.3
2019/07/060.00000500
JPY: 5.9
+0.00000027
JPY: +0.3
+5.71%0.00000486
JPY: 5.7
0.00000602
JPY: 7.1
0.00000796
JPY: 9.4
2019/07/050.00000473
JPY: 5.6
+0.00000015
JPY: +0.2
+3.28%0.00000492
JPY: 5.8
0.00000615
JPY: 7.3
0.00000807
JPY: 9.5
2019/07/040.00000458
JPY: 5.4
-0.00000023
JPY: -0.3
-4.78%0.00000495
JPY: 5.8
0.00000630
JPY: 7.4
0.00000818
JPY: 9.6
2019/07/030.00000481
JPY: 5.7
-0.00000035
JPY: -0.4
-6.78%0.00000498
JPY: 5.9
0.00000644
JPY: 7.6
0.00000830
JPY: 9.8
2019/07/020.00000516
JPY: 6.1
-0.00000016
JPY: -0.2
-3.01%0.00000495
JPY: 5.8
0.00000657
JPY: 7.8
0.00000843
JPY: 10.0
2019/07/010.00000532
JPY: 6.3
+0.00000044
JPY: +0.5
+9.02%0.00000489
JPY: 5.8
0.00000668
JPY: 7.9
0.00000855
JPY: 10.1
2019/06/300.00000488
JPY: 5.8
+0.00000015
JPY: +0.2
+3.17%0.00000485
JPY: 5.7
0.00000676
JPY: 8.0
0.00000867
JPY: 10.2
2019/06/290.00000473
JPY: 5.6
+0.00000005
JPY: +0.1
+1.07%0.00000499
JPY: 5.9
0.00000687
JPY: 8.1
0.00000879
JPY: 10.4
2019/06/280.00000468
JPY: 5.5
-0.00000018
JPY: -0.2
-3.70%0.00000519
JPY: 6.1
0.00000698
JPY: 8.2
0.00000892
JPY: 10.5
2019/06/270.00000486
JPY: 5.7
-0.00000023
JPY: -0.3
-4.52%0.00000545
JPY: 6.4
0.00000710
JPY: 8.4
0.00000906
JPY: 10.7
2019/06/260.00000509
JPY: 6.0
-0.00000049
JPY: -0.6
-8.78%0.00000566
JPY: 6.7
0.00000722
JPY: 8.5
0.00000919
JPY: 10.8
2019/06/250.00000558
JPY: 6.6
-0.00000016
JPY: -0.2
-2.79%0.00000593
JPY: 7.0
0.00000733
JPY: 8.7
0.00000933
JPY: 11.0
2019/06/240.00000574
JPY: 6.8
-0.00000022
JPY: -0.3
-3.69%0.00000618
JPY: 7.3
0.00000744
JPY: 8.8
0.00000946
JPY: 11.2
2019/06/230.00000596
JPY: 7.0
+0.00000005
JPY: +0.1
+0.85%0.00000649
JPY: 7.7
0.00000755
JPY: 8.9
0.00000961
JPY: 11.3
2019/06/220.00000591
JPY: 7.0
-0.00000055
JPY: -0.6
-8.51%0.00000674
JPY: 8.0
0.00000764
JPY: 9.0
0.00000975
JPY: 11.5
2019/06/210.00000646
JPY: 7.6
-0.00000038
JPY: -0.4
-5.56%0.00000702
JPY: 8.3
0.00000774
JPY: 9.1
0.00000991
JPY: 11.7
2019/06/200.00000684
JPY: 8.1
-0.00000044
JPY: -0.5
-6.04%0.00000713
JPY: 8.4
0.00000781
JPY: 9.2
0.00001011
JPY: 11.9
2019/06/190.00000728
JPY: 8.6
+0.00000006
JPY: +0.1
+0.83%0.00000727
JPY: 8.6
0.00000788
JPY: 9.3
0.00001027
JPY: 12.1
2019/06/180.00000722
JPY: 8.5
-0.00000010
JPY: -0.1
-1.37%0.00000733
JPY: 8.7
0.00000793
JPY: 9.4
0.00001039
JPY: 12.3
2019/06/170.00000732
JPY: 8.6
+0.00000031
JPY: +0.4
+4.42%0.00000750
JPY: 8.9
0.00000801
JPY: 9.5
0.00001053
JPY: 12.4
2019/06/160.00000701
JPY: 8.3
-0.00000052
JPY: -0.6
-6.91%0.00000768
JPY: 9.1
0.00000807
JPY: 9.5
0.00001066
JPY: 12.6
2019/06/150.00000753
JPY: 8.9
-0.00000005
JPY: -0.1
-0.66%0.00000793
JPY: 9.4
0.00000812
JPY: 9.6
0.00001077
JPY: 12.7
2019/06/140.00000758
JPY: 8.9
-0.00000049
JPY: -0.6
-6.07%0.00000811
JPY: 9.6
0.00000814
JPY: 9.6
0.00001089
JPY: 12.9
2019/06/130.00000807
JPY: 9.5
-0.00000013
JPY: -0.2
-1.59%0.00000821
JPY: 9.7
0.00000815
JPY: 9.6
0.00001102
JPY: 13.0
2019/06/120.00000820
JPY: 9.7
-0.00000005
JPY: -0.1
-0.61%0.00000821
JPY: 9.7
0.00000813
JPY: 9.6
0.00001114
JPY: 13.1
2019/06/110.00000825
JPY: 9.7
-0.00000019
JPY: -0.2
-2.25%0.00000813
JPY: 9.6
0.00000814
JPY: 9.6
0.00001124
JPY: 13.3
2019/06/100.00000844
JPY: 10.0
+0.00000035
JPY: +0.4
+4.33%0.00000799
JPY: 9.4
0.00000813
JPY: 9.6
0.00001134
JPY: 13.4
2019/06/090.00000809
JPY: 9.5
+0.00000001
JPY: +0.0
+0.12%0.00000780
JPY: 9.2
0.00000812
JPY: 9.6
0.00001144
JPY: 13.5
2019/06/080.00000808
JPY: 9.5
+0.00000029
JPY: +0.3
+3.72%0.00000770
JPY: 9.1
0.00000811
JPY: 9.6
0.00001152
JPY: 13.6
2019/06/070.00000779
JPY: 9.2
+0.00000026
JPY: +0.3
+3.45%0.00000762
JPY: 9.0
0.00000807
JPY: 9.5
0.00001161
JPY: 13.7
2019/06/060.00000753
JPY: 8.9
+0.00000001
JPY: +0.0
+0.13%0.00000761
JPY: 9.0
0.00000807
JPY: 9.5
0.00001172
JPY: 13.8
2019/06/050.00000752
JPY: 8.9
-0.00000006
JPY: -0.1
-0.79%0.00000769
JPY: 9.1
0.00000808
JPY: 9.5
0.00001182
JPY: 13.9
2019/06/040.00000758
JPY: 8.9
-0.00000008
JPY: -0.1
-1.04%0.00000782
JPY: 9.2
0.00000811
JPY: 9.6
0.00001192
JPY: 14.1
2019/06/030.00000766
JPY: 9.0
-0.00000008
JPY: -0.1
-1.03%0.00000801
JPY: 9.5
0.00000816
JPY: 9.6
0.00001202
JPY: 14.2
2019/06/020.00000774
JPY: 9.1
-0.00000020
JPY: -0.2
-2.52%0.00000814
JPY: 9.6
0.00000822
JPY: 9.7
0.00001213
JPY: 14.3
2019/06/010.00000794
JPY: 9.4
-0.00000023
JPY: -0.3
-2.82%0.00000828
JPY: 9.8
0.00000829
JPY: 9.8
0.00001224
JPY: 14.4
2019/05/310.00000817
JPY: 9.6
-0.00000037
JPY: -0.4
-4.33%0.00000830
JPY: 9.8
0.00000836
JPY: 9.9
0.00001234
JPY: 14.6
2019/05/300.00000854
JPY: 10.1
+0.00000024
JPY: +0.3
+2.89%0.00000840
JPY: 9.9
0.00000845
JPY: 10.0
0.00001244
JPY: 14.7
2019/05/290.00000830
JPY: 9.8
-0.00000017
JPY: -0.2
-2.01%0.00000839
JPY: 9.9
0.00000850
JPY: 10.0
0.00001254
JPY: 14.8
2019/05/280.00000847
JPY: 10.0
+0.00000047
JPY: +0.6
+5.88%0.00000860
JPY: 10.2
0.00000856
JPY: 10.1
0.00001265
JPY: 14.9
2019/05/270.00000800
JPY: 9.4
-0.00000070
JPY: -0.8
-8.05%0.00000867
JPY: 10.2
0.00000862
JPY: 10.2
0.00001275
JPY: 15.0

最新記事