仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00011680
JPY: 136.1
 前日比: -0.00000210 (-1.77%)
 24h取引量: 38.09000000

2019/07/16 11:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00011530 高値:0.00011960
 始値:0.00011940 終値:0.00011680

2019/07/16 11:12:00 更新

LSK/BTC (1日足)


5日平均乖離率:-5.32% 25日平均乖離率:-22.88% 75日平均乖離率:-47.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,180,425.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/07/160.00011680
JPY: 137.9
-0.00000210
JPY: -2.5
-1.77%0.00012336
JPY: 145.6
0.00015145
JPY: 178.8
0.00022057
JPY: 260.4
2019/07/150.00011890
JPY: 140.4
-0.00000500
JPY: -5.9
-4.04%0.00012498
JPY: 147.5
0.00015516
JPY: 183.2
0.00022323
JPY: 263.5
2019/07/140.00012390
JPY: 146.3
-0.00000430
JPY: -5.1
-3.35%0.00012496
JPY: 147.5
0.00015930
JPY: 188.0
0.00022602
JPY: 266.8
2019/07/130.00012820
JPY: 151.3
-0.00000080
JPY: -0.9
-0.62%0.00012642
JPY: 149.2
0.00016342
JPY: 192.9
0.00022866
JPY: 269.9
2019/07/120.00012900
JPY: 152.3
+0.00000410
JPY: +4.8
+3.28%0.00012898
JPY: 152.3
0.00016740
JPY: 197.6
0.00023128
JPY: 273.0
2019/07/110.00012490
JPY: 147.4
+0.00000610
JPY: +7.2
+5.13%0.00013336
JPY: 157.4
0.00017142
JPY: 202.4
0.00023401
JPY: 276.2
2019/07/100.00011880
JPY: 140.2
-0.00001240
JPY: -14.6
-9.45%0.00013868
JPY: 163.7
0.00017564
JPY: 207.3
0.00023684
JPY: 279.6
2019/07/090.00013120
JPY: 154.9
-0.00000980
JPY: -11.6
-6.95%0.00014428
JPY: 170.3
0.00018018
JPY: 212.7
0.00023967
JPY: 282.9
2019/07/080.00014100
JPY: 166.4
-0.00000990
JPY: -11.7
-6.56%0.00014778
JPY: 174.4
0.00018452
JPY: 217.8
0.00024247
JPY: 286.2
2019/07/070.00015090
JPY: 178.1
-0.00000060
JPY: -0.7
-0.40%0.00014986
JPY: 176.9
0.00018903
JPY: 223.1
0.00024514
JPY: 289.4
2019/07/060.00015150
JPY: 178.8
+0.00000470
JPY: +5.5
+3.20%0.00015290
JPY: 180.5
0.00019329
JPY: 228.2
0.00024788
JPY: 292.6
2019/07/050.00014680
JPY: 173.3
-0.00000190
JPY: -2.2
-1.28%0.00015640
JPY: 184.6
0.00019753
JPY: 233.2
0.00025089
JPY: 296.2
2019/07/040.00014870
JPY: 175.5
-0.00000270
JPY: -3.2
-1.78%0.00015926
JPY: 188.0
0.00020187
JPY: 238.3
0.00025390
JPY: 299.7
2019/07/030.00015140
JPY: 178.7
-0.00001470
JPY: -17.4
-8.85%0.00016096
JPY: 190.0
0.00020605
JPY: 243.2
0.00025715
JPY: 303.5
2019/07/020.00016610
JPY: 196.1
-0.00000290
JPY: -3.4
-1.72%0.00016286
JPY: 192.2
0.00021047
JPY: 248.4
0.00026030
JPY: 307.3
2019/07/010.00016900
JPY: 199.5
+0.00000790
JPY: +9.3
+4.90%0.00016198
JPY: 191.2
0.00021423
JPY: 252.9
0.00026322
JPY: 310.7
2019/06/300.00016110
JPY: 190.2
+0.00000390
JPY: +4.6
+2.48%0.00016060
JPY: 189.6
0.00021742
JPY: 256.6
0.00026612
JPY: 314.1
2019/06/290.00015720
JPY: 185.6
-0.00000370
JPY: -4.4
-2.30%0.00016456
JPY: 194.3
0.00022095
JPY: 260.8
0.00026916
JPY: 317.7
2019/06/280.00016090
JPY: 189.9
-0.00000080
JPY: -0.9
-0.49%0.00017144
JPY: 202.4
0.00022504
JPY: 265.6
0.00027235
JPY: 321.5
2019/06/270.00016170
JPY: 190.9
-0.00000040
JPY: -0.5
-0.25%0.00017866
JPY: 210.9
0.00022846
JPY: 269.7
0.00027535
JPY: 325.0
2019/06/260.00016210
JPY: 191.3
-0.00001880
JPY: -22.2
-10.39%0.00018564
JPY: 219.1
0.00023171
JPY: 273.5
0.00027831
JPY: 328.5
2019/06/250.00018090
JPY: 213.5
-0.00001070
JPY: -12.6
-5.58%0.00019516
JPY: 230.4
0.00023470
JPY: 277.0
0.00028109
JPY: 331.8
2019/06/240.00019160
JPY: 226.2
-0.00000540
JPY: -6.4
-2.74%0.00020346
JPY: 240.2
0.00023723
JPY: 280.0
0.00028355
JPY: 334.7
2019/06/230.00019700
JPY: 232.5
+0.00000040
JPY: +0.5
+0.20%0.00021048
JPY: 248.5
0.00023974
JPY: 283.0
0.00028631
JPY: 338.0
2019/06/220.00019660
JPY: 232.1
-0.00001310
JPY: -15.5
-6.25%0.00021662
JPY: 255.7
0.00024148
JPY: 285.0
0.00028892
JPY: 341.1
2019/06/210.00020970
JPY: 247.5
-0.00001270
JPY: -15.0
-5.71%0.00022324
JPY: 263.5
0.00024330
JPY: 287.2
0.00029164
JPY: 344.3
2019/06/200.00022240
JPY: 262.5
-0.00000430
JPY: -5.1
-1.90%0.00022734
JPY: 268.4
0.00024411
JPY: 288.2
0.00029444
JPY: 347.6
2019/06/190.00022670
JPY: 267.6
-0.00000100
JPY: -1.2
-0.44%0.00022934
JPY: 270.7
0.00024514
JPY: 289.4
0.00029711
JPY: 350.7
2019/06/180.00022770
JPY: 268.8
-0.00000200
JPY: -2.4
-0.87%0.00023192
JPY: 273.8
0.00024583
JPY: 290.2
0.00029992
JPY: 354.0
2019/06/170.00022970
JPY: 271.1
-0.00000050
JPY: -0.6
-0.22%0.00023716
JPY: 279.9
0.00024637
JPY: 290.8
0.00030258
JPY: 357.2
2019/06/160.00023020
JPY: 271.7
-0.00000220
JPY: -2.6
-0.95%0.00024268
JPY: 286.5
0.00024712
JPY: 291.7
0.00030504
JPY: 360.1
2019/06/150.00023240
JPY: 274.3
-0.00000720
JPY: -8.5
-3.01%0.00024814
JPY: 292.9
0.00024806
JPY: 292.8
0.00030719
JPY: 362.6
2019/06/140.00023960
JPY: 282.8
-0.00001430
JPY: -16.9
-5.63%0.00025272
JPY: 298.3
0.00024897
JPY: 293.9
0.00030974
JPY: 365.6
2019/06/130.00025390
JPY: 299.7
-0.00000340
JPY: -4.0
-1.32%0.00025544
JPY: 301.5
0.00024960
JPY: 294.6
0.00031216
JPY: 368.5
2019/06/120.00025730
JPY: 303.7
-0.00000020
JPY: -0.2
-0.08%0.00025704
JPY: 303.4
0.00024974
JPY: 294.8
0.00031435
JPY: 371.1
2019/06/110.00025750
JPY: 304.0
+0.00000220
JPY: +2.6
+0.86%0.00025762
JPY: 304.1
0.00025000
JPY: 295.1
0.00031634
JPY: 373.4
2019/06/100.00025530
JPY: 301.4
+0.00000210
JPY: +2.5
+0.83%0.00025586
JPY: 302.0
0.00025046
JPY: 295.6
0.00031831
JPY: 375.7
2019/06/090.00025320
JPY: 298.9
-0.00000870
JPY: -10.3
-3.32%0.00025466
JPY: 300.6
0.00025129
JPY: 296.6
0.00032020
JPY: 378.0
2019/06/080.00026190
JPY: 309.2
+0.00000170
JPY: +2.0
+0.65%0.00025590
JPY: 302.1
0.00025160
JPY: 297.0
0.00032190
JPY: 380.0
2019/06/070.00026020
JPY: 307.1
+0.00001150
JPY: +13.6
+4.62%0.00025280
JPY: 298.4
0.00025067
JPY: 295.9
0.00032353
JPY: 381.9
2019/06/060.00024870
JPY: 293.6
-0.00000060
JPY: -0.7
-0.24%0.00024936
JPY: 294.4
0.00025052
JPY: 295.7
0.00032523
JPY: 383.9
2019/06/050.00024930
JPY: 294.3
-0.00001010
JPY: -11.9
-3.89%0.00024700
JPY: 291.6
0.00025079
JPY: 296.0
0.00032692
JPY: 385.9
2019/06/040.00025940
JPY: 306.2
+0.00001300
JPY: +15.3
+5.28%0.00024596
JPY: 290.3
0.00025211
JPY: 297.6
0.00032860
JPY: 387.9
2019/06/030.00024640
JPY: 290.9
+0.00000340
JPY: +4.0
+1.40%0.00024496
JPY: 289.2
0.00025319
JPY: 298.9
0.00033005
JPY: 389.6
2019/06/020.00024300
JPY: 286.8
+0.00000610
JPY: +7.2
+2.57%0.00024378
JPY: 287.8
0.00025474
JPY: 300.7
0.00033183
JPY: 391.7
2019/06/010.00023690
JPY: 279.6
-0.00000720
JPY: -8.5
-2.95%0.00024360
JPY: 287.6
0.00025627
JPY: 302.5
0.00033359
JPY: 393.8
2019/05/310.00024410
JPY: 288.1
-0.00001030
JPY: -12.2
-4.05%0.00024222
JPY: 285.9
0.00025804
JPY: 304.6
0.00033549
JPY: 396.0
2019/05/300.00025440
JPY: 300.3
+0.00001390
JPY: +16.4
+5.78%0.00024302
JPY: 286.9
0.00025996
JPY: 306.9
0.00033769
JPY: 398.6
2019/05/290.00024050
JPY: 283.9
-0.00000160
JPY: -1.9
-0.66%0.00024094
JPY: 284.4
0.00026154
JPY: 308.7
0.00033924
JPY: 400.4
2019/05/280.00024210
JPY: 285.8
+0.00001210
JPY: +14.3
+5.26%0.00024106
JPY: 284.6
0.00026414
JPY: 311.8
0.00034120
JPY: 402.8
2019/05/270.00023000
JPY: 271.5
-0.00001810
JPY: -21.4
-7.30%0.00024234
JPY: 286.1
0.00026698
JPY: 315.1
0.00034326
JPY: 405.2

最新記事