仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00043330
JPY: 307.6
 前日比: -0.00000550 (-1.25%)
 24h取引量: 443.59000000

2018/11/13 13:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00042810 高値:0.00044140
 始値:0.00043980 終値:0.00043330

2018/11/13 13:53:00 更新

LSK/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:-1.29% 75日平均乖離率:-11.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,501.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00043330
JPY: 311.3
-0.00000550
JPY: -4.0
-1.25%0.00043250
JPY: 310.8
0.00043898
JPY: 315.4
0.00049048
JPY: 352.4
2018/11/120.00043880
JPY: 315.3
+0.00001190
JPY: +8.6
+2.79%0.00043322
JPY: 311.3
0.00043922
JPY: 315.6
0.00049316
JPY: 354.3
2018/11/110.00042690
JPY: 306.7
-0.00000360
JPY: -2.6
-0.84%0.00043406
JPY: 311.9
0.00043953
JPY: 315.8
0.00049648
JPY: 356.7
2018/11/100.00043050
JPY: 309.3
-0.00000250
JPY: -1.8
-0.58%0.00043686
JPY: 313.9
0.00044012
JPY: 316.2
0.00050035
JPY: 359.5
2018/11/090.00043300
JPY: 311.1
-0.00000390
JPY: -2.8
-0.89%0.00043770
JPY: 314.5
0.00044018
JPY: 316.3
0.00050480
JPY: 362.7
2018/11/080.00043690
JPY: 313.9
-0.00000610
JPY: -4.4
-1.38%0.00043660
JPY: 313.7
0.00043977
JPY: 316.0
0.00050887
JPY: 365.6
2018/11/070.00044300
JPY: 318.3
+0.00000210
JPY: +1.5
+0.48%0.00043498
JPY: 312.5
0.00044022
JPY: 316.3
0.00051371
JPY: 369.1
2018/11/060.00044090
JPY: 316.8
+0.00000620
JPY: +4.5
+1.43%0.00043248
JPY: 310.7
0.00044056
JPY: 316.5
0.00051774
JPY: 372.0
2018/11/050.00043470
JPY: 312.3
+0.00000720
JPY: +5.2
+1.68%0.00043068
JPY: 309.4
0.00044147
JPY: 317.2
0.00051995
JPY: 373.6
2018/11/040.00042750
JPY: 307.2
-0.00000130
JPY: -0.9
-0.30%0.00042912
JPY: 308.3
0.00044352
JPY: 318.7
0.00052251
JPY: 375.4
2018/11/030.00042880
JPY: 308.1
-0.00000170
JPY: -1.2
-0.39%0.00043010
JPY: 309.0
0.00044713
JPY: 321.3
0.00052518
JPY: 377.3
2018/11/020.00043050
JPY: 309.3
-0.00000140
JPY: -1.0
-0.32%0.00043084
JPY: 309.6
0.00044964
JPY: 323.1
0.00052747
JPY: 379.0
2018/11/010.00043190
JPY: 310.3
+0.00000500
JPY: +3.6
+1.17%0.00043192
JPY: 310.3
0.00045210
JPY: 324.8
0.00052973
JPY: 380.6
2018/10/310.00042690
JPY: 306.7
-0.00000550
JPY: -4.0
-1.27%0.00043400
JPY: 311.8
0.00045450
JPY: 326.6
0.00053150
JPY: 381.9
2018/10/300.00043240
JPY: 310.7
-0.00000010
JPY: -0.1
-0.02%0.00043856
JPY: 315.1
0.00045707
JPY: 328.4
0.00053407
JPY: 383.7
2018/10/290.00043250
JPY: 310.8
-0.00000340
JPY: -2.4
-0.78%0.00044198
JPY: 317.6
0.00045937
JPY: 330.1
0.00053511
JPY: 384.5
2018/10/280.00043590
JPY: 313.2
-0.00000640
JPY: -4.6
-1.45%0.00044778
JPY: 321.7
0.00046169
JPY: 331.7
0.00053493
JPY: 384.3
2018/10/270.00044230
JPY: 317.8
-0.00000740
JPY: -5.3
-1.65%0.00045396
JPY: 326.2
0.00046381
JPY: 333.2
0.00053477
JPY: 384.2
2018/10/260.00044970
JPY: 323.1
+0.00000020
JPY: +0.1
+0.04%0.00045698
JPY: 328.3
0.00046616
JPY: 334.9
0.00053531
JPY: 384.6
2018/10/250.00044950
JPY: 323.0
-0.00001200
JPY: -8.6
-2.60%0.00045566
JPY: 327.4
0.00046811
JPY: 336.3
0.00053527
JPY: 384.6
2018/10/240.00046150
JPY: 331.6
-0.00000530
JPY: -3.8
-1.14%0.00045372
JPY: 326.0
0.00047043
JPY: 338.0
0.00053531
JPY: 384.6
2018/10/230.00046680
JPY: 335.4
+0.00000940
JPY: +6.8
+2.06%0.00044926
JPY: 322.8
0.00047193
JPY: 339.1
0.00053576
JPY: 384.9
2018/10/220.00045740
JPY: 328.6
+0.00001430
JPY: +10.3
+3.23%0.00044522
JPY: 319.9
0.00047297
JPY: 339.8
0.00053626
JPY: 385.3
2018/10/210.00044310
JPY: 318.4
+0.00000330
JPY: +2.4
+0.75%0.00044210
JPY: 317.6
0.00047462
JPY: 341.0
0.00053693
JPY: 385.8
2018/10/200.00043980
JPY: 316.0
+0.00000060
JPY: +0.4
+0.14%0.00043988
JPY: 316.1
0.00047660
JPY: 342.4
0.00053824
JPY: 386.7
2018/10/190.00043920
JPY: 315.6
-0.00000740
JPY: -5.3
-1.66%0.00043646
JPY: 313.6
0.00047906
JPY: 344.2
0.00053958
JPY: 387.7
2018/10/180.00044660
JPY: 320.9
+0.00000480
JPY: +3.4
+1.09%0.00043826
JPY: 314.9
0.00048175
JPY: 346.1
0.00054085
JPY: 388.6
2018/10/170.00044180
JPY: 317.4
+0.00000980
JPY: +7.0
+2.27%0.00043920
JPY: 315.6
0.00048429
JPY: 348.0
0.00054194
JPY: 389.4
2018/10/160.00043200
JPY: 310.4
+0.00000930
JPY: +6.7
+2.20%0.00044360
JPY: 318.7
0.00048649
JPY: 349.5
0.00054339
JPY: 390.4
2018/10/150.00042270
JPY: 303.7
-0.00002550
JPY: -18.3
-5.69%0.00045436
JPY: 326.5
0.00048930
JPY: 351.6
0.00054527
JPY: 391.8
2018/10/140.00044820
JPY: 322.0
-0.00000310
JPY: -2.2
-0.69%0.00047340
JPY: 340.1
0.00049348
JPY: 354.6
0.00054747
JPY: 393.4
2018/10/130.00045130
JPY: 324.3
-0.00001250
JPY: -9.0
-2.70%0.00048206
JPY: 346.4
0.00049676
JPY: 356.9
0.00054931
JPY: 394.7
2018/10/120.00046380
JPY: 333.2
-0.00002200
JPY: -15.8
-4.53%0.00049020
JPY: 352.2
0.00050084
JPY: 359.9
0.00055136
JPY: 396.2
2018/10/110.00048580
JPY: 349.0
-0.00003210
JPY: -23.1
-6.20%0.00049584
JPY: 356.3
0.00050443
JPY: 362.4
0.00055341
JPY: 397.6
2018/10/100.00051790
JPY: 372.1
+0.00002640
JPY: +19.0
+5.37%0.00049688
JPY: 357.0
0.00050561
JPY: 363.3
0.00055478
JPY: 398.6
2018/10/090.00049150
JPY: 353.1
-0.00000050
JPY: -0.4
-0.10%0.00049130
JPY: 353.0
0.00050509
JPY: 362.9
0.00055581
JPY: 399.3
2018/10/080.00049200
JPY: 353.5
0.00000000
JPY: 0.0
0.00%0.00049110
JPY: 352.9
0.00050608
JPY: 363.6
0.00055736
JPY: 400.5
2018/10/070.00049200
JPY: 353.5
+0.00000100
JPY: +0.7
+0.20%0.00049048
JPY: 352.4
0.00050702
JPY: 364.3
0.00055893
JPY: 401.6
2018/10/060.00049100
JPY: 352.8
+0.00000100
JPY: +0.7
+0.20%0.00049228
JPY: 353.7
0.00050648
JPY: 363.9
0.00056031
JPY: 402.6
2018/10/050.00049000
JPY: 352.1
-0.00000050
JPY: -0.4
-0.10%0.00049378
JPY: 354.8
0.00050828
JPY: 365.2
0.00056225
JPY: 404.0
2018/10/040.00049050
JPY: 352.4
+0.00000160
JPY: +1.1
+0.33%0.00049726
JPY: 357.3
0.00051230
JPY: 368.1
0.00056479
JPY: 405.8
2018/10/030.00048890
JPY: 351.3
-0.00001210
JPY: -8.7
-2.42%0.00049898
JPY: 358.5
0.00051483
JPY: 369.9
0.00056732
JPY: 407.6
2018/10/020.00050100
JPY: 360.0
+0.00000250
JPY: +1.8
+0.50%0.00049974
JPY: 359.1
0.00051774
JPY: 372.0
0.00056979
JPY: 409.4
2018/10/010.00049850
JPY: 358.2
-0.00000890
JPY: -6.4
-1.75%0.00049930
JPY: 358.7
0.00052024
JPY: 373.8
0.00057307
JPY: 411.8
2018/09/300.00050740
JPY: 364.6
+0.00000830
JPY: +6.0
+1.66%0.00049812
JPY: 357.9
0.00052367
JPY: 376.3
0.00057693
JPY: 414.5
2018/09/290.00049910
JPY: 358.6
+0.00000640
JPY: +4.6
+1.30%0.00049690
JPY: 357.0
0.00052645
JPY: 378.3
0.00058059
JPY: 417.2
2018/09/280.00049270
JPY: 354.0
-0.00000610
JPY: -4.4
-1.22%0.00049834
JPY: 358.1
0.00053156
JPY: 381.9
0.00058449
JPY: 420.0
2018/09/270.00049880
JPY: 358.4
+0.00000620
JPY: +4.5
+1.26%0.00050182
JPY: 360.6
0.00053620
JPY: 385.3
0.00058846
JPY: 422.8
2018/09/260.00049260
JPY: 353.9
-0.00000870
JPY: -6.3
-1.74%0.00050144
JPY: 360.3
0.00054114
JPY: 388.8
0.00059229
JPY: 425.6
2018/09/250.00050130
JPY: 360.2
-0.00000500
JPY: -3.6
-0.99%0.00050338
JPY: 361.7
0.00054753
JPY: 393.4
0.00059629
JPY: 428.4
2018/09/240.00050630
JPY: 363.8
-0.00000380
JPY: -2.7
-0.75%0.00050852
JPY: 365.4
0.00055338
JPY: 397.6
0.00060016
JPY: 431.2

最新記事