仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00034160
JPY: 132.2
 前日比: +0.00000050 (+0.15%)
 24h取引量: 80.12000000

2019/01/21 00:11:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 388,150.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00034070 高値:0.00034160
 始値:0.00034150 終値:0.00034160

2019/01/21 00:11:00 更新

LSK/BTC (1日足)


5日平均乖離率:+0.40% 25日平均乖離率:-0.80% 75日平均乖離率:-4.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 388,150.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/210.00034160
JPY: 132.6
+0.00000050
JPY: +0.2
+0.15%0.00034024
JPY: 132.1
0.00034434
JPY: 133.7
0.00035861
JPY: 139.2
2019/01/200.00034110
JPY: 132.4
-0.00000210
JPY: -0.8
-0.61%0.00033820
JPY: 131.3
0.00034603
JPY: 134.3
0.00035996
JPY: 139.7
2019/01/190.00034320
JPY: 133.2
+0.00000490
JPY: +1.9
+1.45%0.00033610
JPY: 130.5
0.00034726
JPY: 134.8
0.00036129
JPY: 140.2
2019/01/180.00033830
JPY: 131.3
+0.00000130
JPY: +0.5
+0.39%0.00033272
JPY: 129.1
0.00034820
JPY: 135.2
0.00036251
JPY: 140.7
2019/01/170.00033700
JPY: 130.8
+0.00000560
JPY: +2.2
+1.69%0.00033194
JPY: 128.8
0.00034965
JPY: 135.7
0.00036370
JPY: 141.2
2019/01/160.00033140
JPY: 128.6
+0.00000080
JPY: +0.3
+0.24%0.00033146
JPY: 128.7
0.00035123
JPY: 136.3
0.00036492
JPY: 141.6
2019/01/150.00033060
JPY: 128.3
+0.00000430
JPY: +1.7
+1.32%0.00033196
JPY: 128.9
0.00035246
JPY: 136.8
0.00036624
JPY: 142.2
2019/01/140.00032630
JPY: 126.7
-0.00000810
JPY: -3.1
-2.42%0.00033122
JPY: 128.6
0.00035418
JPY: 137.5
0.00036759
JPY: 142.7
2019/01/130.00033440
JPY: 129.8
-0.00000020
JPY: -0.1
-0.06%0.00033440
JPY: 129.8
0.00035652
JPY: 138.4
0.00036894
JPY: 143.2
2019/01/120.00033460
JPY: 129.9
+0.00000070
JPY: +0.3
+0.21%0.00033412
JPY: 129.7
0.00035894
JPY: 139.3
0.00037024
JPY: 143.7
2019/01/110.00033390
JPY: 129.6
+0.00000700
JPY: +2.7
+2.14%0.00033550
JPY: 130.2
0.00035932
JPY: 139.5
0.00037155
JPY: 144.2
2019/01/100.00032690
JPY: 126.9
-0.00001530
JPY: -5.9
-4.47%0.00033872
JPY: 131.5
0.00036007
JPY: 139.8
0.00037291
JPY: 144.7
2019/01/090.00034220
JPY: 132.8
+0.00000920
JPY: +3.6
+2.76%0.00034260
JPY: 133.0
0.00036102
JPY: 140.1
0.00037445
JPY: 145.3
2019/01/080.00033300
JPY: 129.3
-0.00000850
JPY: -3.3
-2.49%0.00034368
JPY: 133.4
0.00036102
JPY: 140.1
0.00037588
JPY: 145.9
2019/01/070.00034150
JPY: 132.6
-0.00000850
JPY: -3.3
-2.43%0.00034712
JPY: 134.7
0.00036124
JPY: 140.2
0.00037743
JPY: 146.5
2019/01/060.00035000
JPY: 135.9
+0.00000370
JPY: +1.4
+1.07%0.00034954
JPY: 135.7
0.00036122
JPY: 140.2
0.00037903
JPY: 147.1
2019/01/050.00034630
JPY: 134.4
-0.00000130
JPY: -0.5
-0.37%0.00035054
JPY: 136.1
0.00036090
JPY: 140.1
0.00038059
JPY: 147.7
2019/01/040.00034760
JPY: 134.9
-0.00000260
JPY: -1.0
-0.74%0.00035228
JPY: 136.7
0.00036092
JPY: 140.1
0.00038207
JPY: 148.3
2019/01/030.00035020
JPY: 135.9
-0.00000340
JPY: -1.3
-0.96%0.00035746
JPY: 138.7
0.00036071
JPY: 140.0
0.00038335
JPY: 148.8
2019/01/020.00035360
JPY: 137.2
-0.00000140
JPY: -0.5
-0.39%0.00036206
JPY: 140.5
0.00036096
JPY: 140.1
0.00038454
JPY: 149.3
2019/01/010.00035500
JPY: 137.8
0.00000000
JPY: 0.0
0.00%0.00036498
JPY: 141.7
0.00036084
JPY: 140.1
0.00038568
JPY: 149.7
2018/12/310.00035500
JPY: 137.8
-0.00001850
JPY: -7.2
-4.95%0.00037072
JPY: 143.9
0.00036064
JPY: 140.0
0.00038690
JPY: 150.2
2018/12/300.00037350
JPY: 145.0
+0.00000030
JPY: +0.1
+0.08%0.00037412
JPY: 145.2
0.00036034
JPY: 139.9
0.00038806
JPY: 150.6
2018/12/290.00037320
JPY: 144.9
+0.00000500
JPY: +1.9
+1.36%0.00037272
JPY: 144.7
0.00035933
JPY: 139.5
0.00038884
JPY: 150.9
2018/12/280.00036820
JPY: 142.9
-0.00001550
JPY: -6.0
-4.04%0.00037302
JPY: 144.8
0.00035858
JPY: 139.2
0.00038950
JPY: 151.2
2018/12/270.00038370
JPY: 148.9
+0.00001170
JPY: +4.5
+3.15%0.00037468
JPY: 145.4
0.00035782
JPY: 138.9
0.00039057
JPY: 151.6
2018/12/260.00037200
JPY: 144.4
+0.00000550
JPY: +2.1
+1.50%0.00037038
JPY: 143.8
0.00035657
JPY: 138.4
0.00039147
JPY: 151.9
2018/12/250.00036650
JPY: 142.3
-0.00000820
JPY: -3.2
-2.19%0.00037066
JPY: 143.9
0.00035590
JPY: 138.1
0.00039269
JPY: 152.4
2018/12/240.00037470
JPY: 145.4
-0.00000180
JPY: -0.7
-0.48%0.00037436
JPY: 145.3
0.00035520
JPY: 137.9
0.00039428
JPY: 153.0
2018/12/230.00037650
JPY: 146.1
+0.00001430
JPY: +5.6
+3.95%0.00037838
JPY: 146.9
0.00035455
JPY: 137.6
0.00039619
JPY: 153.8
2018/12/220.00036220
JPY: 140.6
-0.00001120
JPY: -4.3
-3.00%0.00037188
JPY: 144.3
0.00035365
JPY: 137.3
0.00039773
JPY: 154.4
2018/12/210.00037340
JPY: 144.9
-0.00001160
JPY: -4.5
-3.01%0.00036998
JPY: 143.6
0.00035321
JPY: 137.1
0.00039946
JPY: 155.0
2018/12/200.00038500
JPY: 149.4
-0.00000980
JPY: -3.8
-2.48%0.00036544
JPY: 141.8
0.00035160
JPY: 136.5
0.00040104
JPY: 155.7
2018/12/190.00039480
JPY: 153.2
+0.00005080
JPY: +19.7
+14.77%0.00035686
JPY: 138.5
0.00034972
JPY: 135.7
0.00040245
JPY: 156.2
2018/12/180.00034400
JPY: 133.5
-0.00000870
JPY: -3.4
-2.47%0.00034562
JPY: 134.2
0.00034795
JPY: 135.1
0.00040372
JPY: 156.7
2018/12/170.00035270
JPY: 136.9
+0.00000200
JPY: +0.8
+0.57%0.00034500
JPY: 133.9
0.00034808
JPY: 135.1
0.00040567
JPY: 157.5
2018/12/160.00035070
JPY: 136.1
+0.00000860
JPY: +3.3
+2.51%0.00034290
JPY: 133.1
0.00034784
JPY: 135.0
0.00040749
JPY: 158.2
2018/12/150.00034210
JPY: 132.8
+0.00000350
JPY: +1.4
+1.03%0.00034212
JPY: 132.8
0.00034774
JPY: 135.0
0.00040949
JPY: 158.9
2018/12/140.00033860
JPY: 131.4
-0.00000230
JPY: -0.9
-0.67%0.00034216
JPY: 132.8
0.00034810
JPY: 135.1
0.00041158
JPY: 159.8
2018/12/130.00034090
JPY: 132.3
-0.00000130
JPY: -0.5
-0.38%0.00034572
JPY: 134.2
0.00034778
JPY: 135.0
0.00041383
JPY: 160.6
2018/12/120.00034220
JPY: 132.8
-0.00000460
JPY: -1.8
-1.33%0.00034764
JPY: 134.9
0.00034924
JPY: 135.6
0.00041594
JPY: 161.4
2018/12/110.00034680
JPY: 134.6
+0.00000450
JPY: +1.7
+1.31%0.00034922
JPY: 135.5
0.00035054
JPY: 136.1
0.00041795
JPY: 162.2
2018/12/100.00034230
JPY: 132.9
-0.00001410
JPY: -5.5
-3.96%0.00034938
JPY: 135.6
0.00035178
JPY: 136.5
0.00041997
JPY: 163.0
2018/12/090.00035640
JPY: 138.3
+0.00000590
JPY: +2.3
+1.68%0.00035056
JPY: 136.1
0.00035276
JPY: 136.9
0.00042198
JPY: 163.8
2018/12/080.00035050
JPY: 136.0
+0.00000040
JPY: +0.2
+0.11%0.00035016
JPY: 135.9
0.00035392
JPY: 137.4
0.00042391
JPY: 164.5
2018/12/070.00035010
JPY: 135.9
+0.00000250
JPY: +1.0
+0.72%0.00034992
JPY: 135.8
0.00035699
JPY: 138.6
0.00042599
JPY: 165.3
2018/12/060.00034760
JPY: 134.9
-0.00000060
JPY: -0.2
-0.17%0.00035038
JPY: 136.0
0.00036054
JPY: 139.9
0.00042812
JPY: 166.2
2018/12/050.00034820
JPY: 135.2
-0.00000620
JPY: -2.4
-1.75%0.00035192
JPY: 136.6
0.00036371
JPY: 141.2
0.00043011
JPY: 166.9
2018/12/040.00035440
JPY: 137.6
+0.00000510
JPY: +2.0
+1.46%0.00035204
JPY: 136.6
0.00036700
JPY: 142.5
0.00043216
JPY: 167.7
2018/12/030.00034930
JPY: 135.6
-0.00000310
JPY: -1.2
-0.88%0.00035288
JPY: 137.0
0.00037015
JPY: 143.7
0.00043447
JPY: 168.6
2018/12/020.00035240
JPY: 136.8
-0.00000290
JPY: -1.1
-0.82%0.00035382
JPY: 137.3
0.00037365
JPY: 145.0
0.00043688
JPY: 169.6

最新記事