仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00076640
JPY: 626.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 92.03000000

2018/07/19 10:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,819.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00076460 高値:0.00079100
 始値:0.00079080 終値:0.00076640

2018/07/19 10:59:00 更新

LSK/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,819.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00076640
JPY: 627.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/07/180.00078790
JPY: 645.1
+0.00000580
JPY: +4.7
+0.74%0.00078754
JPY: 644.9
0.00083225
JPY: 681.5
0.00105003
JPY: 859.8
2018/07/170.00078210
JPY: 640.4
-0.00000940
JPY: -7.7
-1.19%0.00078862
JPY: 645.7
0.00083694
JPY: 685.3
0.00105835
JPY: 866.6
2018/07/160.00079150
JPY: 648.1
+0.00000110
JPY: +0.9
+0.14%0.00079050
JPY: 647.3
0.00084051
JPY: 688.2
0.00106782
JPY: 874.3
2018/07/150.00079040
JPY: 647.2
+0.00000460
JPY: +3.8
+0.59%0.00079478
JPY: 650.8
0.00084591
JPY: 692.6
0.00107839
JPY: 883.0
2018/07/140.00078580
JPY: 643.4
-0.00000750
JPY: -6.1
-0.95%0.00079630
JPY: 652.0
0.00085204
JPY: 697.7
0.00108718
JPY: 890.2
2018/07/130.00079330
JPY: 649.6
+0.00000180
JPY: +1.5
+0.23%0.00080352
JPY: 657.9
0.00085894
JPY: 703.3
0.00109511
JPY: 896.7
2018/07/120.00079150
JPY: 648.1
-0.00002140
JPY: -17.5
-2.63%0.00081036
JPY: 663.5
0.00086418
JPY: 707.6
0.00110220
JPY: 902.5
2018/07/110.00081290
JPY: 665.6
+0.00001490
JPY: +12.2
+1.87%0.00081722
JPY: 669.2
0.00087129
JPY: 713.4
0.00110867
JPY: 907.8
2018/07/100.00079800
JPY: 653.4
-0.00002390
JPY: -19.6
-2.91%0.00082206
JPY: 673.1
0.00087870
JPY: 719.5
0.00111462
JPY: 912.7
2018/07/090.00082190
JPY: 673.0
-0.00000560
JPY: -4.6
-0.68%0.00083374
JPY: 682.7
0.00088722
JPY: 726.5
0.00112088
JPY: 917.8
2018/07/080.00082750
JPY: 677.6
+0.00000170
JPY: +1.4
+0.21%0.00084406
JPY: 691.1
0.00089470
JPY: 732.6
0.00112578
JPY: 921.8
2018/07/070.00082580
JPY: 676.2
-0.00001130
JPY: -9.3
-1.35%0.00085684
JPY: 701.6
0.00090165
JPY: 738.3
0.00113297
JPY: 927.7
2018/07/060.00083710
JPY: 685.4
-0.00001930
JPY: -15.8
-2.25%0.00086788
JPY: 710.6
0.00091029
JPY: 745.4
0.00113995
JPY: 933.4
2018/07/050.00085640
JPY: 701.2
-0.00001710
JPY: -14.0
-1.96%0.00086696
JPY: 709.9
0.00091889
JPY: 752.4
0.00114635
JPY: 938.7
2018/07/040.00087350
JPY: 715.2
-0.00001790
JPY: -14.7
-2.01%0.00086368
JPY: 707.2
0.00092815
JPY: 760.0
0.00115230
JPY: 943.5
2018/07/030.00089140
JPY: 729.9
+0.00001040
JPY: +8.5
+1.18%0.00085190
JPY: 697.6
0.00093762
JPY: 767.7
0.00115932
JPY: 949.3
2018/07/020.00088100
JPY: 721.4
+0.00004850
JPY: +39.7
+5.83%0.00084404
JPY: 691.1
0.00094675
JPY: 775.2
0.00116623
JPY: 954.9
2018/07/010.00083250
JPY: 681.7
-0.00000750
JPY: -6.1
-0.89%0.00083974
JPY: 687.6
0.00095731
JPY: 783.9
0.00117276
JPY: 960.3
2018/06/300.00084000
JPY: 687.8
+0.00002540
JPY: +20.8
+3.12%0.00084776
JPY: 694.2
0.00097053
JPY: 794.7
0.00117958
JPY: 965.9
2018/06/290.00081460
JPY: 667.0
-0.00003750
JPY: -30.7
-4.40%0.00085796
JPY: 702.5
0.00098446
JPY: 806.1
0.00118549
JPY: 970.7
2018/06/280.00085210
JPY: 697.7
-0.00000740
JPY: -6.1
-0.86%0.00087422
JPY: 715.8
0.00100045
JPY: 819.2
0.00119137
JPY: 975.5
2018/06/270.00085950
JPY: 703.8
-0.00001310
JPY: -10.7
-1.50%0.00088484
JPY: 724.5
0.00101587
JPY: 831.8
0.00119648
JPY: 979.7
2018/06/260.00087260
JPY: 714.5
-0.00001840
JPY: -15.1
-2.07%0.00088720
JPY: 726.5
0.00103040
JPY: 843.7
0.00120184
JPY: 984.1
2018/06/250.00089100
JPY: 729.6
-0.00000490
JPY: -4.0
-0.55%0.00089798
JPY: 735.3
0.00104165
JPY: 852.9
0.00120633
JPY: 987.8
2018/06/240.00089590
JPY: 733.6
-0.00000930
JPY: -7.6
-1.03%0.00090850
JPY: 743.9
0.00105184
JPY: 861.3
0.00121117
JPY: 991.7
2018/06/230.00090520
JPY: 741.2
+0.00003390
JPY: +27.8
+3.89%0.00092098
JPY: 754.1
0.00106164
JPY: 869.3
0.00121591
JPY: 995.6
2018/06/220.00087130
JPY: 713.4
-0.00005520
JPY: -45.2
-5.96%0.00092480
JPY: 757.2
0.00107198
JPY: 877.8
0.00122063
JPY: 999.5
2018/06/210.00092650
JPY: 758.6
-0.00001710
JPY: -14.0
-1.81%0.00094442
JPY: 773.3
0.00108357
JPY: 887.2
0.00122653
JPY: 1,004.3
2018/06/200.00094360
JPY: 772.6
-0.00001470
JPY: -12.0
-1.53%0.00095872
JPY: 785.0
0.00109451
JPY: 896.2
0.00123052
JPY: 1,007.6
2018/06/190.00095830
JPY: 784.7
+0.00003400
JPY: +27.8
+3.68%0.00097222
JPY: 796.1
0.00110477
JPY: 904.6
0.00123388
JPY: 1,010.3
2018/06/180.00092430
JPY: 756.8
-0.00004510
JPY: -36.9
-4.65%0.00098234
JPY: 804.4
0.00111459
JPY: 912.6
0.00123666
JPY: 1,012.6
2018/06/170.00096940
JPY: 793.8
-0.00002860
JPY: -23.4
-2.87%0.00099772
JPY: 817.0
0.00112592
JPY: 921.9
0.00124050
JPY: 1,015.7
2018/06/160.00099800
JPY: 817.2
-0.00001310
JPY: -10.7
-1.30%0.00101222
JPY: 828.8
0.00113444
JPY: 928.9
0.00124331
JPY: 1,018.0
2018/06/150.00101110
JPY: 827.9
+0.00000220
JPY: +1.8
+0.22%0.00102302
JPY: 837.7
0.00114421
JPY: 936.9
0.00124416
JPY: 1,018.7
2018/06/140.00100890
JPY: 826.1
+0.00000770
JPY: +6.3
+0.77%0.00103838
JPY: 850.2
0.00115623
JPY: 946.7
0.00124454
JPY: 1,019.1
2018/06/130.00100120
JPY: 819.8
-0.00004070
JPY: -33.3
-3.91%0.00105868
JPY: 866.9
0.00116788
JPY: 956.3
0.00124543
JPY: 1,019.8
2018/06/120.00104190
JPY: 853.1
-0.00001010
JPY: -8.3
-0.96%0.00108234
JPY: 886.2
0.00117926
JPY: 965.6
0.00124641
JPY: 1,020.6
2018/06/110.00105200
JPY: 861.4
-0.00003590
JPY: -29.4
-3.30%0.00110298
JPY: 903.1
0.00118806
JPY: 972.8
0.00124721
JPY: 1,021.2
2018/06/100.00108790
JPY: 890.8
-0.00002250
JPY: -18.4
-2.03%0.00112518
JPY: 921.3
0.00119857
JPY: 981.4
0.00124969
JPY: 1,023.3
2018/06/090.00111040
JPY: 909.2
-0.00000910
JPY: -7.5
-0.81%0.00114524
JPY: 937.7
0.00120352
JPY: 985.5
0.00125239
JPY: 1,025.5
2018/06/080.00111950
JPY: 916.7
-0.00002560
JPY: -21.0
-2.24%0.00116604
JPY: 954.8
0.00120964
JPY: 990.5
0.00125529
JPY: 1,027.9
2018/06/070.00114510
JPY: 937.6
-0.00001790
JPY: -14.7
-1.54%0.00118964
JPY: 974.1
0.00121686
JPY: 996.4
0.00125849
JPY: 1,030.5
2018/06/060.00116300
JPY: 952.3
-0.00002520
JPY: -20.6
-2.12%0.00120520
JPY: 986.8
0.00122000
JPY: 999.0
0.00126162
JPY: 1,033.0
2018/06/050.00118820
JPY: 972.9
-0.00002620
JPY: -21.5
-2.16%0.00120336
JPY: 985.3
0.00122168
JPY: 1,000.3
0.00126463
JPY: 1,035.5
2018/06/040.00121440
JPY: 994.4
-0.00002310
JPY: -18.9
-1.87%0.00119488
JPY: 978.4
0.00122163
JPY: 1,000.3
0.00126751
JPY: 1,037.9
2018/06/030.00123750
JPY: 1,013.3
+0.00001460
JPY: +12.0
+1.19%0.00118016
JPY: 966.3
0.00122616
JPY: 1,004.0
0.00127158
JPY: 1,041.2
2018/06/020.00122290
JPY: 1,001.3
+0.00006910
JPY: +56.6
+5.99%0.00116542
JPY: 954.3
0.00122823
JPY: 1,005.7
0.00127532
JPY: 1,044.3
2018/06/010.00115380
JPY: 944.8
+0.00000800
JPY: +6.6
+0.70%0.00115304
JPY: 944.1
0.00123260
JPY: 1,009.3
0.00127931
JPY: 1,047.5
2018/05/310.00114580
JPY: 938.2
+0.00000500
JPY: +4.1
+0.44%0.00116228
JPY: 951.7
0.00123902
JPY: 1,014.5
0.00128278
JPY: 1,050.4
2018/05/300.00114080
JPY: 934.1
-0.00002300
JPY: -18.8
-1.98%0.00117314
JPY: 960.6
0.00124698
JPY: 1,021.1
0.00128782
JPY: 1,054.5

最新記事