仮想通貨投資の友

LSK/BTC  取引所:binance


   終値: 0.00050130
JPY: 373.2
 前日比: +0.00000440 (+0.89%)
 24h取引量: 96.74000000

2018/09/23 05:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

LSK/BTC (1分足)


 安値:0.00049500 高値:0.00050370
 始値:0.00049600 終値:0.00050130

2018/09/23 05:48:00 更新

LSK/BTC (1日足)


5日平均乖離率:-2.00% 25日平均乖離率:-10.19% 75日平均乖離率:-17.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00050130
JPY: 378.0
+0.00000440
JPY: +3.3
+0.89%0.00051154
JPY: 385.7
0.00055816
JPY: 420.9
0.00060413
JPY: 455.5
2018/09/220.00049690
JPY: 374.7
-0.00000540
JPY: -4.1
-1.08%0.00052196
JPY: 393.6
0.00056561
JPY: 426.5
0.00060809
JPY: 458.5
2018/09/210.00050230
JPY: 378.7
-0.00002470
JPY: -18.6
-4.69%0.00053330
JPY: 402.1
0.00057444
JPY: 433.1
0.00061242
JPY: 461.8
2018/09/200.00052700
JPY: 397.4
-0.00000320
JPY: -2.4
-0.60%0.00053588
JPY: 404.1
0.00058490
JPY: 441.0
0.00061676
JPY: 465.0
2018/09/190.00053020
JPY: 399.8
-0.00002320
JPY: -17.5
-4.19%0.00053148
JPY: 400.7
0.00059335
JPY: 447.4
0.00062074
JPY: 468.0
2018/09/180.00055340
JPY: 417.3
-0.00000020
JPY: -0.2
-0.04%0.00052870
JPY: 398.6
0.00060414
JPY: 455.5
0.00062484
JPY: 471.1
2018/09/170.00055360
JPY: 417.4
+0.00003840
JPY: +29.0
+7.45%0.00052108
JPY: 392.9
0.00061183
JPY: 461.3
0.00062888
JPY: 474.2
2018/09/160.00051520
JPY: 388.5
+0.00001020
JPY: +7.7
+2.02%0.00050606
JPY: 381.6
0.00061394
JPY: 462.9
0.00063314
JPY: 477.4
2018/09/150.00050500
JPY: 380.8
-0.00001130
JPY: -8.5
-2.19%0.00051026
JPY: 384.7
0.00061840
JPY: 466.3
0.00063816
JPY: 481.2
2018/09/140.00051630
JPY: 389.3
+0.00000100
JPY: +0.8
+0.19%0.00052736
JPY: 397.6
0.00062332
JPY: 470.0
0.00064317
JPY: 485.0
2018/09/130.00051530
JPY: 388.5
+0.00003680
JPY: +27.7
+7.69%0.00053484
JPY: 403.3
0.00062668
JPY: 472.5
0.00064739
JPY: 488.1
2018/09/120.00047850
JPY: 360.8
-0.00005770
JPY: -43.5
-10.76%0.00054408
JPY: 410.2
0.00063006
JPY: 475.1
0.00065172
JPY: 491.4
2018/09/110.00053620
JPY: 404.3
-0.00005430
JPY: -40.9
-9.20%0.00056112
JPY: 423.1
0.00063351
JPY: 477.7
0.00065620
JPY: 494.8
2018/09/100.00059050
JPY: 445.2
+0.00003680
JPY: +27.7
+6.65%0.00057070
JPY: 430.3
0.00063686
JPY: 480.2
0.00066041
JPY: 498.0
2018/09/090.00055370
JPY: 417.5
-0.00000780
JPY: -5.9
-1.39%0.00056798
JPY: 428.3
0.00063365
JPY: 477.8
0.00066400
JPY: 500.7
2018/09/080.00056150
JPY: 423.4
-0.00000220
JPY: -1.7
-0.39%0.00058264
JPY: 439.3
0.00062827
JPY: 473.7
0.00066825
JPY: 503.9
2018/09/070.00056370
JPY: 425.0
-0.00002040
JPY: -15.4
-3.49%0.00059206
JPY: 446.4
0.00062275
JPY: 469.6
0.00067264
JPY: 507.2
2018/09/060.00058410
JPY: 440.4
+0.00000720
JPY: +5.4
+1.25%0.00060378
JPY: 455.3
0.00061953
JPY: 467.1
0.00067707
JPY: 510.5
2018/09/050.00057690
JPY: 435.0
-0.00005010
JPY: -37.8
-7.99%0.00061742
JPY: 465.5
0.00061402
JPY: 463.0
0.00068135
JPY: 513.7
2018/09/040.00062700
JPY: 472.8
+0.00001840
JPY: +13.9
+3.02%0.00063158
JPY: 476.2
0.00060904
JPY: 459.2
0.00068528
JPY: 516.7
2018/09/030.00060860
JPY: 458.9
-0.00001370
JPY: -10.3
-2.20%0.00063310
JPY: 477.4
0.00060377
JPY: 455.2
0.00068927
JPY: 519.7
2018/09/020.00062230
JPY: 469.2
-0.00003000
JPY: -22.6
-4.60%0.00064888
JPY: 489.3
0.00059962
JPY: 452.1
0.00069374
JPY: 523.1
2018/09/010.00065230
JPY: 491.8
+0.00000460
JPY: +3.5
+0.71%0.00066794
JPY: 503.6
0.00059504
JPY: 448.7
0.00069822
JPY: 526.5
2018/08/310.00064770
JPY: 488.4
+0.00001310
JPY: +9.9
+2.06%0.00069026
JPY: 520.5
0.00059059
JPY: 445.3
0.00070184
JPY: 529.2
2018/08/300.00063460
JPY: 478.5
-0.00005290
JPY: -39.9
-7.69%0.00070834
JPY: 534.1
0.00058628
JPY: 442.1
0.00070613
JPY: 532.4
2018/08/290.00068750
JPY: 518.4
-0.00003010
JPY: -22.7
-4.19%0.00074140
JPY: 559.0
0.00058230
JPY: 439.1
0.00071098
JPY: 536.1
2018/08/280.00071760
JPY: 541.1
-0.00004630
JPY: -34.9
-6.06%0.00075304
JPY: 567.8
0.00057591
JPY: 434.2
0.00071529
JPY: 539.3
2018/08/270.00076390
JPY: 576.0
+0.00002580
JPY: +19.5
+3.50%0.00073080
JPY: 551.0
0.00056925
JPY: 429.2
0.00071918
JPY: 542.3
2018/08/260.00073810
JPY: 556.5
-0.00006180
JPY: -46.6
-7.73%0.00070334
JPY: 530.3
0.00056161
JPY: 423.5
0.00072234
JPY: 544.6
2018/08/250.00079990
JPY: 603.1
+0.00005420
JPY: +40.9
+7.27%0.00068136
JPY: 513.7
0.00055557
JPY: 418.9
0.00072639
JPY: 547.7
2018/08/240.00074570
JPY: 562.3
+0.00013930
JPY: +105.0
+22.97%0.00064144
JPY: 483.6
0.00054703
JPY: 412.5
0.00072975
JPY: 550.2
2018/08/230.00060640
JPY: 457.2
-0.00002020
JPY: -15.2
-3.22%0.00061224
JPY: 461.6
0.00054140
JPY: 408.2
0.00073432
JPY: 553.7
2018/08/220.00062660
JPY: 472.5
-0.00000160
JPY: -1.2
-0.25%0.00060392
JPY: 455.4
0.00054186
JPY: 408.6
0.00074104
JPY: 558.7
2018/08/210.00062820
JPY: 473.7
+0.00002790
JPY: +21.0
+4.65%0.00060260
JPY: 454.4
0.00054034
JPY: 407.4
0.00074761
JPY: 563.7
2018/08/200.00060030
JPY: 452.6
+0.00000060
JPY: +0.5
+0.10%0.00057898
JPY: 436.6
0.00053900
JPY: 406.4
0.00075450
JPY: 568.9
2018/08/190.00059970
JPY: 452.2
+0.00003490
JPY: +26.3
+6.18%0.00054278
JPY: 409.3
0.00053932
JPY: 406.6
0.00076200
JPY: 574.6
2018/08/180.00056480
JPY: 425.9
-0.00005520
JPY: -41.6
-8.90%0.00050754
JPY: 382.7
0.00053972
JPY: 406.9
0.00076985
JPY: 580.5
2018/08/170.00062000
JPY: 467.5
+0.00010990
JPY: +82.9
+21.54%0.00049122
JPY: 370.4
0.00054093
JPY: 407.9
0.00077851
JPY: 587.0
2018/08/160.00051010
JPY: 384.6
+0.00009080
JPY: +68.5
+21.66%0.00045650
JPY: 344.2
0.00054160
JPY: 408.4
0.00078674
JPY: 593.2
2018/08/150.00041930
JPY: 316.2
-0.00000420
JPY: -3.2
-0.99%0.00044496
JPY: 335.5
0.00054841
JPY: 413.5
0.00079625
JPY: 600.4
2018/08/140.00042350
JPY: 319.3
-0.00005970
JPY: -45.0
-12.36%0.00046014
JPY: 346.9
0.00055884
JPY: 421.4
0.00080604
JPY: 607.8
2018/08/130.00048320
JPY: 364.3
+0.00003680
JPY: +27.7
+8.24%0.00047640
JPY: 359.2
0.00056889
JPY: 428.9
0.00081567
JPY: 615.0
2018/08/120.00044640
JPY: 336.6
-0.00000600
JPY: -4.5
-1.33%0.00048132
JPY: 362.9
0.00057943
JPY: 436.9
0.00082444
JPY: 621.6
2018/08/110.00045240
JPY: 341.1
-0.00004280
JPY: -32.3
-8.64%0.00050026
JPY: 377.2
0.00059309
JPY: 447.2
0.00083401
JPY: 628.8
2018/08/100.00049520
JPY: 373.4
-0.00000960
JPY: -7.2
-1.90%0.00051776
JPY: 390.4
0.00060628
JPY: 457.1
0.00084345
JPY: 636.0
2018/08/090.00050480
JPY: 380.6
-0.00000300
JPY: -2.3
-0.59%0.00052574
JPY: 396.4
0.00061813
JPY: 466.1
0.00085285
JPY: 643.1
2018/08/080.00050780
JPY: 382.9
-0.00003330
JPY: -25.1
-6.15%0.00053034
JPY: 399.9
0.00062956
JPY: 474.7
0.00086212
JPY: 650.0
2018/08/070.00054110
JPY: 408.0
+0.00000120
JPY: +0.9
+0.22%0.00053898
JPY: 406.4
0.00064068
JPY: 483.1
0.00087140
JPY: 657.0
2018/08/060.00053990
JPY: 407.1
+0.00000480
JPY: +3.6
+0.90%0.00054534
JPY: 411.2
0.00065076
JPY: 490.7
0.00088029
JPY: 663.7
2018/08/050.00053510
JPY: 403.5
+0.00000730
JPY: +5.5
+1.38%0.00055480
JPY: 418.3
0.00066083
JPY: 498.3
0.00088885
JPY: 670.2
2018/08/040.00052780
JPY: 398.0
-0.00002320
JPY: -17.5
-4.21%0.00056506
JPY: 426.1
0.00067194
JPY: 506.6
0.00089828
JPY: 677.3

最新記事