仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.01501900
JPY: 6,290.7
 前日比: +0.00010200 (+0.68%)
 24h取引量: 2,080.85000000

2019/03/26 05:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01473500 高値:0.01504400
 始値:0.01491200 終値:0.01501900

2019/03/26 05:12:00 更新

LTC/BTC (1日足)


5日平均乖離率:+0.25% 25日平均乖離率:+3.01% 75日平均乖離率:+3.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 426,923.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.01501900
JPY: 6,412.0
+0.00010200
JPY: +43.5
+0.68%0.01498140
JPY: 6,395.9
0.01458061
JPY: 6,224.8
0.01458061
JPY: 6,224.8
2019/03/250.01491700
JPY: 6,368.4
-0.00004600
JPY: -19.6
-0.31%0.01490460
JPY: 6,363.1
0.01456068
JPY: 6,216.3
0.01456068
JPY: 6,216.3
2019/03/240.01496300
JPY: 6,388.1
-0.00018100
JPY: -77.3
-1.20%0.01491120
JPY: 6,365.9
0.01454371
JPY: 6,209.1
0.01454371
JPY: 6,209.1
2019/03/230.01514400
JPY: 6,465.3
+0.00028000
JPY: +119.5
+1.88%0.01488500
JPY: 6,354.8
0.01452275
JPY: 6,200.1
0.01452275
JPY: 6,200.1
2019/03/220.01486400
JPY: 6,345.8
+0.00022900
JPY: +97.8
+1.56%0.01482720
JPY: 6,330.1
0.01449005
JPY: 6,186.1
0.01449005
JPY: 6,186.1
2019/03/210.01463500
JPY: 6,248.0
-0.00031500
JPY: -134.5
-2.11%0.01490280
JPY: 6,362.4
0.01446928
JPY: 6,177.3
0.01446928
JPY: 6,177.3
2019/03/200.01495000
JPY: 6,382.5
+0.00011800
JPY: +50.4
+0.80%0.01501020
JPY: 6,408.2
0.01445953
JPY: 6,173.1
0.01445953
JPY: 6,173.1
2019/03/190.01483200
JPY: 6,332.1
-0.00002300
JPY: -9.8
-0.15%0.01498000
JPY: 6,395.3
0.01442888
JPY: 6,160.0
0.01442888
JPY: 6,160.0
2019/03/180.01485500
JPY: 6,341.9
-0.00038700
JPY: -165.2
-2.54%0.01489060
JPY: 6,357.1
0.01440200
JPY: 6,148.6
0.01440200
JPY: 6,148.6
2019/03/170.01524200
JPY: 6,507.2
+0.00007000
JPY: +29.9
+0.46%0.01479440
JPY: 6,316.1
0.01436964
JPY: 6,134.7
0.01436964
JPY: 6,134.7
2019/03/160.01517200
JPY: 6,477.3
+0.00037300
JPY: +159.2
+2.52%0.01464160
JPY: 6,250.8
0.01430254
JPY: 6,106.1
0.01430254
JPY: 6,106.1
2019/03/150.01479900
JPY: 6,318.0
+0.00041400
JPY: +176.7
+2.88%0.01444240
JPY: 6,165.8
0.01423008
JPY: 6,075.2
0.01423008
JPY: 6,075.2
2019/03/140.01438500
JPY: 6,141.3
+0.00001100
JPY: +4.7
+0.08%0.01438120
JPY: 6,139.7
0.01417836
JPY: 6,053.1
0.01417836
JPY: 6,053.1
2019/03/130.01437400
JPY: 6,136.6
-0.00010400
JPY: -44.4
-0.72%0.01445660
JPY: 6,171.9
0.01415770
JPY: 6,044.3
0.01415770
JPY: 6,044.3
2019/03/120.01447800
JPY: 6,181.0
+0.00030200
JPY: +128.9
+2.13%0.01448040
JPY: 6,182.0
0.01413367
JPY: 6,034.0
0.01413367
JPY: 6,034.0
2019/03/110.01417600
JPY: 6,052.1
-0.00031700
JPY: -135.3
-2.19%0.01453760
JPY: 6,206.4
0.01409063
JPY: 6,015.6
0.01409063
JPY: 6,015.6
2019/03/100.01449300
JPY: 6,187.4
-0.00026900
JPY: -114.8
-1.82%0.01454460
JPY: 6,209.4
0.01407843
JPY: 6,010.4
0.01407843
JPY: 6,010.4
2019/03/090.01476200
JPY: 6,302.2
+0.00026900
JPY: +114.8
+1.86%0.01434000
JPY: 6,122.1
0.01400933
JPY: 5,980.9
0.01400933
JPY: 5,980.9
2019/03/080.01449300
JPY: 6,187.4
-0.00027100
JPY: -115.7
-1.84%0.01385880
JPY: 5,916.6
0.01385880
JPY: 5,916.6
0.01385880
JPY: 5,916.6
2019/03/070.01476400
JPY: 6,303.1
+0.00055300
JPY: +236.1
+3.89%0.01370025
JPY: 5,849.0
0.01370025
JPY: 5,849.0
0.01370025
JPY: 5,849.0
2019/03/060.01421100
JPY: 6,067.0
+0.00074100
JPY: +316.4
+5.50%0.01334567
JPY: 5,697.6
0.01334567
JPY: 5,697.6
0.01334567
JPY: 5,697.6
2019/03/050.01347000
JPY: 5,750.7
+0.00111400
JPY: +475.6
+9.02%0.01291300
JPY: 5,512.9
0.01291300
JPY: 5,512.9
0.01291300
JPY: 5,512.9
2019/03/040.01235600
JPY: 5,275.1
0.00000000
JPY: 0.0
0.00%0.01235600
JPY: 5,275.1
0.01235600
JPY: 5,275.1
0.01235600
JPY: 5,275.1

最新記事