仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.00900500
JPY: 6,649.6
 前日比: +0.00018500 (+2.10%)
 24h取引量: 1,339.26000000

2018/09/23 05:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00881900 高値:0.00911400
 始値:0.00882700 終値:0.00900500

2018/09/23 05:48:00 更新

LTC/BTC (1日足)


5日平均乖離率:+3.68% 25日平均乖離率:+3.67% 75日平均乖離率:-6.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,006.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00900500
JPY: 6,789.8
+0.00018500
JPY: +139.5
+2.10%0.00868500
JPY: 6,548.5
0.00868640
JPY: 6,549.6
0.00964864
JPY: 7,275.1
2018/09/220.00882000
JPY: 6,650.3
+0.00013100
JPY: +98.8
+1.51%0.00860600
JPY: 6,489.0
0.00867560
JPY: 6,541.5
0.00968775
JPY: 7,304.6
2018/09/210.00868900
JPY: 6,551.6
+0.00020000
JPY: +150.8
+2.36%0.00855260
JPY: 6,448.7
0.00867200
JPY: 6,538.7
0.00973364
JPY: 7,339.2
2018/09/200.00848900
JPY: 6,400.8
+0.00006700
JPY: +50.5
+0.80%0.00855200
JPY: 6,448.3
0.00866624
JPY: 6,534.4
0.00978484
JPY: 7,377.8
2018/09/190.00842200
JPY: 6,350.2
-0.00018800
JPY: -141.8
-2.18%0.00862620
JPY: 6,504.2
0.00866628
JPY: 6,534.4
0.00983576
JPY: 7,416.2
2018/09/180.00861000
JPY: 6,492.0
+0.00005700
JPY: +43.0
+0.67%0.00859420
JPY: 6,480.1
0.00867380
JPY: 6,540.1
0.00989280
JPY: 7,459.2
2018/09/170.00855300
JPY: 6,449.0
-0.00013300
JPY: -100.3
-1.53%0.00854620
JPY: 6,443.9
0.00867332
JPY: 6,539.7
0.00994824
JPY: 7,501.0
2018/09/160.00868600
JPY: 6,549.3
-0.00017400
JPY: -131.2
-1.96%0.00838960
JPY: 6,325.8
0.00867832
JPY: 6,543.5
0.01000859
JPY: 7,546.5
2018/09/150.00886000
JPY: 6,680.5
+0.00059800
JPY: +450.9
+7.24%0.00835040
JPY: 6,296.3
0.00867764
JPY: 6,543.0
0.01006757
JPY: 7,591.0
2018/09/140.00826200
JPY: 6,229.6
-0.00010800
JPY: -81.4
-1.29%0.00829840
JPY: 6,257.0
0.00866624
JPY: 6,534.4
0.01012157
JPY: 7,631.7
2018/09/130.00837000
JPY: 6,311.0
+0.00060000
JPY: +452.4
+7.72%0.00838160
JPY: 6,319.8
0.00868384
JPY: 6,547.7
0.01017755
JPY: 7,673.9
2018/09/120.00777000
JPY: 5,858.6
-0.00072000
JPY: -542.9
-8.48%0.00846600
JPY: 6,383.4
0.00871184
JPY: 6,568.8
0.01023617
JPY: 7,718.1
2018/09/110.00849000
JPY: 6,401.5
-0.00011000
JPY: -82.9
-1.28%0.00865720
JPY: 6,527.6
0.00875624
JPY: 6,602.3
0.01029923
JPY: 7,765.7
2018/09/100.00860000
JPY: 6,484.5
-0.00007800
JPY: -58.8
-0.90%0.00869240
JPY: 6,554.1
0.00877536
JPY: 6,616.7
0.01035999
JPY: 7,811.5
2018/09/090.00867800
JPY: 6,543.3
-0.00011400
JPY: -86.0
-1.30%0.00876600
JPY: 6,609.6
0.00878368
JPY: 6,622.9
0.01041639
JPY: 7,854.0
2018/09/080.00879200
JPY: 6,629.2
+0.00006600
JPY: +49.8
+0.76%0.00888600
JPY: 6,700.1
0.00878736
JPY: 6,625.7
0.01047120
JPY: 7,895.3
2018/09/070.00872600
JPY: 6,579.5
+0.00006000
JPY: +45.2
+0.69%0.00891820
JPY: 6,724.4
0.00877668
JPY: 6,617.7
0.01052933
JPY: 7,939.2
2018/09/060.00866600
JPY: 6,534.2
-0.00030200
JPY: -227.7
-3.37%0.00896360
JPY: 6,758.6
0.00879836
JPY: 6,634.0
0.01058536
JPY: 7,981.4
2018/09/050.00896800
JPY: 6,761.9
-0.00031000
JPY: -233.7
-3.34%0.00908020
JPY: 6,846.5
0.00882684
JPY: 6,655.5
0.01065021
JPY: 8,030.3
2018/09/040.00927800
JPY: 6,995.7
+0.00032500
JPY: +245.1
+3.63%0.00901920
JPY: 6,800.5
0.00883760
JPY: 6,663.6
0.01071464
JPY: 8,078.9
2018/09/030.00895300
JPY: 6,750.6
0.00000000
JPY: 0.0
0.00%0.00888520
JPY: 6,699.5
0.00885036
JPY: 6,673.2
0.01078263
JPY: 8,130.2
2018/09/020.00895300
JPY: 6,750.6
-0.00029600
JPY: -223.2
-3.20%0.00884160
JPY: 6,666.6
0.00888296
JPY: 6,697.8
0.01085699
JPY: 8,186.2
2018/09/010.00924900
JPY: 6,973.8
+0.00058600
JPY: +441.8
+6.76%0.00879700
JPY: 6,633.0
0.00891776
JPY: 6,724.0
0.01093351
JPY: 8,243.9
2018/08/310.00866300
JPY: 6,532.0
+0.00005500
JPY: +41.5
+0.64%0.00865620
JPY: 6,526.8
0.00896732
JPY: 6,761.4
0.01100563
JPY: 8,298.3
2018/08/300.00860800
JPY: 6,490.5
-0.00012700
JPY: -95.8
-1.45%0.00862160
JPY: 6,500.7
0.00904372
JPY: 6,819.0
0.01108625
JPY: 8,359.1
2018/08/290.00873500
JPY: 6,586.2
+0.00000500
JPY: +3.8
+0.06%0.00862200
JPY: 6,501.0
0.00912468
JPY: 6,880.1
0.01116848
JPY: 8,421.1
2018/08/280.00873000
JPY: 6,582.5
+0.00018500
JPY: +139.5
+2.17%0.00859460
JPY: 6,480.4
0.00920036
JPY: 6,937.1
0.01125255
JPY: 8,484.5
2018/08/270.00854500
JPY: 6,443.0
+0.00005500
JPY: +41.5
+0.65%0.00858420
JPY: 6,472.5
0.00926024
JPY: 6,982.3
0.01133376
JPY: 8,545.7
2018/08/260.00849000
JPY: 6,401.5
-0.00012000
JPY: -90.5
-1.39%0.00860900
JPY: 6,491.2
0.00932232
JPY: 7,029.1
0.01141177
JPY: 8,604.5
2018/08/250.00861000
JPY: 6,492.0
+0.00001200
JPY: +9.0
+0.14%0.00862600
JPY: 6,504.1
0.00939248
JPY: 7,082.0
0.01150708
JPY: 8,676.4
2018/08/240.00859800
JPY: 6,482.9
-0.00008000
JPY: -60.3
-0.92%0.00864440
JPY: 6,517.9
0.00944732
JPY: 7,123.3
0.01159963
JPY: 8,746.2
2018/08/230.00867800
JPY: 6,543.3
+0.00000900
JPY: +6.8
+0.10%0.00873880
JPY: 6,589.1
0.00950820
JPY: 7,169.2
0.01169292
JPY: 8,816.5
2018/08/220.00866900
JPY: 6,536.5
+0.00009400
JPY: +70.9
+1.10%0.00877920
JPY: 6,619.6
0.00956976
JPY: 7,215.7
0.01178636
JPY: 8,887.0
2018/08/210.00857500
JPY: 6,465.6
-0.00012700
JPY: -95.8
-1.46%0.00883900
JPY: 6,664.7
0.00963020
JPY: 7,261.2
0.01188100
JPY: 8,958.3
2018/08/200.00870200
JPY: 6,561.4
-0.00036800
JPY: -277.5
-4.06%0.00888560
JPY: 6,699.8
0.00970420
JPY: 7,317.0
0.01197708
JPY: 9,030.8
2018/08/190.00907000
JPY: 6,838.8
+0.00019000
JPY: +143.3
+2.14%0.00889920
JPY: 6,710.1
0.00977796
JPY: 7,372.6
0.01207320
JPY: 9,103.3
2018/08/180.00888000
JPY: 6,695.6
-0.00008800
JPY: -66.4
-0.98%0.00879020
JPY: 6,627.9
0.00983512
JPY: 7,415.7
0.01216369
JPY: 9,171.5
2018/08/170.00896800
JPY: 6,761.9
+0.00016000
JPY: +120.6
+1.82%0.00886780
JPY: 6,686.4
0.00990632
JPY: 7,469.4
0.01225709
JPY: 9,241.9
2018/08/160.00880800
JPY: 6,641.3
+0.00003800
JPY: +28.7
+0.43%0.00894980
JPY: 6,748.2
0.00998436
JPY: 7,528.3
0.01235579
JPY: 9,316.3
2018/08/150.00877000
JPY: 6,612.6
+0.00024500
JPY: +184.7
+2.87%0.00903560
JPY: 6,812.9
0.01007376
JPY: 7,595.7
0.01245161
JPY: 9,388.6
2018/08/140.00852500
JPY: 6,427.9
-0.00074300
JPY: -560.2
-8.02%0.00920100
JPY: 6,937.6
0.01017956
JPY: 7,675.4
0.01254743
JPY: 9,460.8
2018/08/130.00926800
JPY: 6,988.1
-0.00011000
JPY: -82.9
-1.17%0.00944960
JPY: 7,125.1
0.01029016
JPY: 7,758.8
0.01264525
JPY: 9,534.6
2018/08/120.00937800
JPY: 7,071.1
+0.00014100
JPY: +106.3
+1.53%0.00956060
JPY: 7,208.7
0.01038472
JPY: 7,830.1
0.01273323
JPY: 9,600.9
2018/08/110.00923700
JPY: 6,964.8
-0.00036000
JPY: -271.4
-3.75%0.00978260
JPY: 7,376.1
0.01049660
JPY: 7,914.5
0.01282443
JPY: 9,669.7
2018/08/100.00959700
JPY: 7,236.2
-0.00017100
JPY: -128.9
-1.75%0.01004980
JPY: 7,577.6
0.01062044
JPY: 8,007.9
0.01291105
JPY: 9,735.0
2018/08/090.00976800
JPY: 7,365.1
-0.00005500
JPY: -41.5
-0.56%0.01025680
JPY: 7,733.7
0.01073356
JPY: 8,093.2
0.01299716
JPY: 9,799.9
2018/08/080.00982300
JPY: 7,406.6
-0.00066500
JPY: -501.4
-6.34%0.01042860
JPY: 7,863.2
0.01082828
JPY: 8,164.6
0.01308095
JPY: 9,863.1
2018/08/070.01048800
JPY: 7,908.0
-0.00008500
JPY: -64.1
-0.80%0.01050940
JPY: 7,924.2
0.01092312
JPY: 8,236.1
0.01316359
JPY: 9,925.4
2018/08/060.01057300
JPY: 7,972.1
-0.00005900
JPY: -44.5
-0.55%0.01043120
JPY: 7,865.2
0.01099980
JPY: 8,293.9
0.01323811
JPY: 9,981.6
2018/08/050.01063200
JPY: 8,016.6
+0.00000500
JPY: +3.8
+0.05%0.01036540
JPY: 7,815.6
0.01106932
JPY: 8,346.3
0.01330741
JPY: 10,033.9
2018/08/040.01062700
JPY: 8,012.8
+0.00040000
JPY: +301.6
+3.91%0.01023520
JPY: 7,717.4
0.01113484
JPY: 8,395.7
0.01338051
JPY: 10,089.0

最新記事