仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.00865600
JPY: 3,358.2
 前日比: -0.00015900 (-1.80%)
 24h取引量: 1,284.70000000

2019/01/16 19:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,736.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00852900 高値:0.00887200
 始値:0.00880600 終値:0.00865600

2019/01/16 19:17:00 更新

LTC/BTC (1日足)


5日平均乖離率:-1.00% 25日平均乖離率:-0.02% 75日平均乖離率:+7.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,736.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00865600
JPY: 3,408.2
-0.00015900
JPY: -62.6
-1.80%0.00874360
JPY: 3,442.7
0.00865788
JPY: 3,408.9
0.00805117
JPY: 3,170.0
2019/01/150.00881500
JPY: 3,470.8
+0.00023000
JPY: +90.6
+2.68%0.00880220
JPY: 3,465.7
0.00862936
JPY: 3,397.7
0.00804336
JPY: 3,167.0
2019/01/140.00858500
JPY: 3,380.2
-0.00030100
JPY: -118.5
-3.39%0.00884840
JPY: 3,483.9
0.00859292
JPY: 3,383.3
0.00803068
JPY: 3,162.0
2019/01/130.00888600
JPY: 3,498.7
+0.00011000
JPY: +43.3
+1.25%0.00906700
JPY: 3,570.0
0.00856048
JPY: 3,370.6
0.00801933
JPY: 3,157.5
2019/01/120.00877600
JPY: 3,455.4
-0.00017300
JPY: -68.1
-1.93%0.00927820
JPY: 3,653.2
0.00852444
JPY: 3,356.4
0.00800505
JPY: 3,151.9
2019/01/110.00894900
JPY: 3,523.5
-0.00009700
JPY: -38.2
-1.07%0.00941520
JPY: 3,707.1
0.00849956
JPY: 3,346.6
0.00799187
JPY: 3,146.7
2019/01/100.00904600
JPY: 3,561.7
-0.00063200
JPY: -248.8
-6.53%0.00960600
JPY: 3,782.2
0.00847360
JPY: 3,336.4
0.00797965
JPY: 3,141.9
2019/01/090.00967800
JPY: 3,810.6
-0.00026400
JPY: -103.9
-2.66%0.00963080
JPY: 3,792.0
0.00843024
JPY: 3,319.3
0.00796607
JPY: 3,136.5
2019/01/080.00994200
JPY: 3,914.5
+0.00048100
JPY: +189.4
+5.08%0.00935980
JPY: 3,685.3
0.00833708
JPY: 3,282.6
0.00794457
JPY: 3,128.1
2019/01/070.00946100
JPY: 3,725.1
-0.00044200
JPY: -174.0
-4.46%0.00903320
JPY: 3,556.7
0.00822372
JPY: 3,238.0
0.00791968
JPY: 3,118.3
2019/01/060.00990300
JPY: 3,899.2
+0.00073300
JPY: +288.6
+7.99%0.00882780
JPY: 3,475.8
0.00812768
JPY: 3,200.2
0.00790176
JPY: 3,111.2
2019/01/050.00917000
JPY: 3,610.6
+0.00084700
JPY: +333.5
+10.18%0.00848500
JPY: 3,340.9
0.00801508
JPY: 3,155.8
0.00787820
JPY: 3,101.9
2019/01/040.00832300
JPY: 3,277.1
+0.00001400
JPY: +5.5
+0.17%0.00828440
JPY: 3,261.9
0.00792512
JPY: 3,120.4
0.00786349
JPY: 3,096.1
2019/01/030.00830900
JPY: 3,271.6
-0.00012500
JPY: -49.2
-1.48%0.00827320
JPY: 3,257.5
0.00787296
JPY: 3,099.9
0.00786151
JPY: 3,095.4
2019/01/020.00843400
JPY: 3,320.8
+0.00024500
JPY: +96.5
+2.99%0.00825780
JPY: 3,251.4
0.00783372
JPY: 3,084.4
0.00786012
JPY: 3,094.8
2019/01/010.00818900
JPY: 3,224.3
+0.00002200
JPY: +8.7
+0.27%0.00815840
JPY: 3,212.3
0.00778004
JPY: 3,063.3
0.00785700
JPY: 3,093.6
2018/12/310.00816700
JPY: 3,215.6
-0.00010000
JPY: -39.4
-1.21%0.00809660
JPY: 3,187.9
0.00774760
JPY: 3,050.5
0.00785589
JPY: 3,093.2
2018/12/300.00826700
JPY: 3,255.0
+0.00003500
JPY: +13.8
+0.43%0.00804320
JPY: 3,166.9
0.00772416
JPY: 3,041.3
0.00785641
JPY: 3,093.4
2018/12/290.00823200
JPY: 3,241.2
+0.00029500
JPY: +116.2
+3.72%0.00802460
JPY: 3,159.6
0.00770584
JPY: 3,034.1
0.00785748
JPY: 3,093.8
2018/12/280.00793700
JPY: 3,125.1
+0.00005700
JPY: +22.4
+0.72%0.00808080
JPY: 3,181.7
0.00769364
JPY: 3,029.3
0.00785817
JPY: 3,094.0
2018/12/270.00788000
JPY: 3,102.6
-0.00002000
JPY: -7.9
-0.25%0.00814440
JPY: 3,206.7
0.00769428
JPY: 3,029.5
0.00786497
JPY: 3,096.7
2018/12/260.00790000
JPY: 3,110.5
-0.00027400
JPY: -107.9
-3.35%0.00815700
JPY: 3,211.7
0.00770332
JPY: 3,033.1
0.00787324
JPY: 3,100.0
2018/12/250.00817400
JPY: 3,218.4
-0.00033900
JPY: -133.5
-3.98%0.00815780
JPY: 3,212.0
0.00770672
JPY: 3,034.4
0.00788096
JPY: 3,103.0
2018/12/240.00851300
JPY: 3,351.9
+0.00025800
JPY: +101.6
+3.13%0.00807780
JPY: 3,180.5
0.00769612
JPY: 3,030.2
0.00788339
JPY: 3,104.0
2018/12/230.00825500
JPY: 3,250.3
+0.00031200
JPY: +122.8
+3.93%0.00797220
JPY: 3,138.9
0.00767092
JPY: 3,020.3
0.00788708
JPY: 3,105.4
2018/12/220.00794300
JPY: 3,127.4
+0.00003900
JPY: +15.4
+0.49%0.00795200
JPY: 3,131.0
0.00767352
JPY: 3,021.3
0.00789503
JPY: 3,108.6
2018/12/210.00790400
JPY: 3,112.1
+0.00013000
JPY: +51.2
+1.67%0.00802340
JPY: 3,159.1
0.00767500
JPY: 3,021.9
0.00790760
JPY: 3,113.5
2018/12/200.00777400
JPY: 3,060.9
-0.00021100
JPY: -83.1
-2.64%0.00803500
JPY: 3,163.7
0.00766748
JPY: 3,019.0
0.00791901
JPY: 3,118.0
2018/12/190.00798500
JPY: 3,144.0
-0.00016900
JPY: -66.5
-2.07%0.00795000
JPY: 3,130.2
0.00765980
JPY: 3,015.9
0.00793171
JPY: 3,123.0
2018/12/180.00815400
JPY: 3,210.5
-0.00014600
JPY: -57.5
-1.76%0.00777460
JPY: 3,061.1
0.00763688
JPY: 3,006.9
0.00794321
JPY: 3,127.5
2018/12/170.00830000
JPY: 3,268.0
+0.00033800
JPY: +133.1
+4.25%0.00755580
JPY: 2,975.0
0.00760756
JPY: 2,995.4
0.00795336
JPY: 3,131.5
2018/12/160.00796200
JPY: 3,134.9
+0.00061300
JPY: +241.4
+8.34%0.00731340
JPY: 2,879.6
0.00757376
JPY: 2,982.1
0.00796163
JPY: 3,134.8
2018/12/150.00734900
JPY: 2,893.6
+0.00024100
JPY: +94.9
+3.39%0.00710520
JPY: 2,797.6
0.00755272
JPY: 2,973.8
0.00797768
JPY: 3,141.1
2018/12/140.00710800
JPY: 2,798.7
+0.00004800
JPY: +18.9
+0.68%0.00703920
JPY: 2,771.6
0.00755588
JPY: 2,975.0
0.00800165
JPY: 3,150.5
2018/12/130.00706000
JPY: 2,779.8
-0.00002800
JPY: -11.0
-0.40%0.00708320
JPY: 2,788.9
0.00756040
JPY: 2,976.8
0.00803036
JPY: 3,161.8
2018/12/120.00708800
JPY: 2,790.8
+0.00016700
JPY: +65.8
+2.41%0.00708960
JPY: 2,791.4
0.00758108
JPY: 2,984.9
0.00806083
JPY: 3,173.8
2018/12/110.00692100
JPY: 2,725.1
-0.00009800
JPY: -38.6
-1.40%0.00714760
JPY: 2,814.3
0.00759900
JPY: 2,992.0
0.00808980
JPY: 3,185.2
2018/12/100.00701900
JPY: 2,763.6
-0.00030900
JPY: -121.7
-4.22%0.00727960
JPY: 2,866.2
0.00762936
JPY: 3,004.0
0.00812591
JPY: 3,199.5
2018/12/090.00732800
JPY: 2,885.3
+0.00023600
JPY: +92.9
+3.33%0.00743760
JPY: 2,928.5
0.00765280
JPY: 3,013.2
0.00815060
JPY: 3,209.2
2018/12/080.00709200
JPY: 2,792.4
-0.00028600
JPY: -112.6
-3.88%0.00755740
JPY: 2,975.6
0.00766920
JPY: 3,019.6
0.00816752
JPY: 3,215.9
2018/12/070.00737800
JPY: 2,905.0
-0.00020300
JPY: -79.9
-2.68%0.00772960
JPY: 3,043.4
0.00770152
JPY: 3,032.4
0.00819072
JPY: 3,225.0
2018/12/060.00758100
JPY: 2,984.9
-0.00022800
JPY: -89.8
-2.92%0.00787520
JPY: 3,100.8
0.00772432
JPY: 3,041.3
0.00821420
JPY: 3,234.2
2018/12/050.00780900
JPY: 3,074.7
-0.00011800
JPY: -46.5
-1.49%0.00795600
JPY: 3,132.6
0.00774336
JPY: 3,048.8
0.00823072
JPY: 3,240.7
2018/12/040.00792700
JPY: 3,121.1
-0.00002600
JPY: -10.2
-0.33%0.00797600
JPY: 3,140.4
0.00775688
JPY: 3,054.2
0.00824245
JPY: 3,245.4
2018/12/030.00795300
JPY: 3,131.4
-0.00015300
JPY: -60.2
-1.89%0.00796720
JPY: 3,137.0
0.00776352
JPY: 3,056.8
0.00824995
JPY: 3,248.3
2018/12/020.00810600
JPY: 3,191.6
+0.00012100
JPY: +47.6
+1.52%0.00804060
JPY: 3,165.9
0.00777528
JPY: 3,061.4
0.00825620
JPY: 3,250.8
2018/12/010.00798500
JPY: 3,144.0
+0.00007600
JPY: +29.9
+0.96%0.00801540
JPY: 3,156.0
0.00778236
JPY: 3,064.2
0.00826292
JPY: 3,253.4
2018/11/300.00790900
JPY: 3,114.1
+0.00002600
JPY: +10.2
+0.33%0.00796160
JPY: 3,134.8
0.00780052
JPY: 3,071.3
0.00827049
JPY: 3,256.4
2018/11/290.00788300
JPY: 3,103.8
-0.00043700
JPY: -172.1
-5.25%0.00789620
JPY: 3,109.0
0.00781732
JPY: 3,078.0
0.00828085
JPY: 3,260.5
2018/11/280.00832000
JPY: 3,275.9
+0.00034000
JPY: +133.9
+4.26%0.00780200
JPY: 3,071.9
0.00783420
JPY: 3,084.6
0.00829388
JPY: 3,265.6
2018/11/270.00798000
JPY: 3,142.0
+0.00026400
JPY: +103.9
+3.42%0.00762220
JPY: 3,001.1
0.00782212
JPY: 3,079.9
0.00829311
JPY: 3,265.3

最新記事