仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.01229600
JPY: 9,826.2
 前日比: +0.00087300 (+7.64%)
 24h取引量: 3,277.38000000

2019/05/24 22:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,499.50 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01119800 高値:0.01250600
 始値:0.01141200 終値:0.01229600

2019/05/24 22:10:00 更新

LTC/BTC (1日足)


5日平均乖離率:+5.67% 25日平均乖離率:-0.63% 75日平均乖離率:-13.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,499.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.01229600
JPY: 10,789.7
+0.00087300
JPY: +766.1
+7.64%0.01163640
JPY: 10,210.9
0.01237360
JPY: 10,857.8
0.01422193
JPY: 12,479.7
2019/05/230.01142300
JPY: 10,023.7
-0.00004100
JPY: -36.0
-0.36%0.01152180
JPY: 10,110.4
0.01239588
JPY: 10,877.4
0.01425123
JPY: 12,505.4
2019/05/220.01146400
JPY: 10,059.7
-0.00003800
JPY: -33.3
-0.33%0.01163220
JPY: 10,207.2
0.01246756
JPY: 10,940.3
0.01429575
JPY: 12,544.5
2019/05/210.01150200
JPY: 10,093.0
+0.00000500
JPY: +4.4
+0.04%0.01176720
JPY: 10,325.7
0.01255888
JPY: 11,020.4
0.01433613
JPY: 12,579.9
2019/05/200.01149700
JPY: 10,088.6
-0.00022600
JPY: -198.3
-1.93%0.01191320
JPY: 10,453.8
0.01264864
JPY: 11,099.2
0.01437963
JPY: 12,618.1
2019/05/190.01172300
JPY: 10,286.9
-0.00025200
JPY: -221.1
-2.10%0.01195880
JPY: 10,493.8
0.01273172
JPY: 11,172.1
0.01441581
JPY: 12,649.9
2019/05/180.01197500
JPY: 10,508.1
-0.00016400
JPY: -143.9
-1.35%0.01185720
JPY: 10,404.7
0.01279296
JPY: 11,225.8
0.01443911
JPY: 12,670.3
2019/05/170.01213900
JPY: 10,652.0
-0.00009300
JPY: -81.6
-0.76%0.01183320
JPY: 10,383.6
0.01287636
JPY: 11,299.0
0.01444419
JPY: 12,674.8
2019/05/160.01223200
JPY: 10,733.6
+0.00050700
JPY: +444.9
+4.32%0.01186380
JPY: 10,410.5
0.01296996
JPY: 11,381.1
0.01447534
JPY: 12,702.1
2019/05/150.01172500
JPY: 10,288.7
+0.00051000
JPY: +447.5
+4.55%0.01196700
JPY: 10,501.0
0.01305676
JPY: 11,457.3
0.01450607
JPY: 12,729.1
2019/05/140.01121500
JPY: 9,841.2
-0.00064000
JPY: -561.6
-5.40%0.01201500
JPY: 10,543.2
0.01319928
JPY: 11,582.4
0.01454469
JPY: 12,763.0
2019/05/130.01185500
JPY: 10,402.8
-0.00043700
JPY: -383.5
-3.56%0.01220100
JPY: 10,706.4
0.01337156
JPY: 11,733.5
0.01459159
JPY: 12,804.1
2019/05/120.01229200
JPY: 10,786.2
-0.00045600
JPY: -400.1
-3.58%0.01233340
JPY: 10,822.6
0.01351144
JPY: 11,856.3
0.01463069
JPY: 12,838.4
2019/05/110.01274800
JPY: 11,186.4
+0.00078300
JPY: +687.1
+6.54%0.01240580
JPY: 10,886.1
0.01362892
JPY: 11,959.4
0.01466458
JPY: 12,868.2
2019/05/100.01196500
JPY: 10,499.3
-0.00018000
JPY: -157.9
-1.48%0.01246940
JPY: 10,941.9
0.01374100
JPY: 12,057.7
0.01469276
JPY: 12,892.9
2019/05/090.01214500
JPY: 10,657.2
-0.00037200
JPY: -326.4
-2.97%0.01270740
JPY: 11,150.7
0.01389636
JPY: 12,194.0
0.01473348
JPY: 12,928.6
2019/05/080.01251700
JPY: 10,983.7
-0.00013700
JPY: -120.2
-1.08%0.01296680
JPY: 11,378.4
0.01402792
JPY: 12,309.5
0.01477270
JPY: 12,963.0
2019/05/070.01265400
JPY: 11,103.9
-0.00041200
JPY: -361.5
-3.15%0.01319740
JPY: 11,580.7
0.01414376
JPY: 12,411.1
0.01480740
JPY: 12,993.5
2019/05/060.01306600
JPY: 11,465.4
-0.00008900
JPY: -78.1
-0.68%0.01334660
JPY: 11,711.6
0.01426560
JPY: 12,518.1
0.01484105
JPY: 13,023.0
2019/05/050.01315500
JPY: 11,543.5
-0.00028700
JPY: -251.8
-2.14%0.01345860
JPY: 11,809.9
0.01436500
JPY: 12,605.3
0.01486922
JPY: 13,047.7
2019/05/040.01344200
JPY: 11,795.3
-0.00022800
JPY: -200.1
-1.67%0.01355040
JPY: 11,890.5
0.01450728
JPY: 12,730.1
0.01489687
JPY: 13,072.0
2019/05/030.01367000
JPY: 11,995.4
+0.00027000
JPY: +236.9
+2.01%0.01343260
JPY: 11,787.1
0.01463740
JPY: 12,844.3
0.01492072
JPY: 13,092.9
2019/05/020.01340000
JPY: 11,758.5
-0.00022600
JPY: -198.3
-1.66%0.01334160
JPY: 11,707.2
0.01476972
JPY: 12,960.4
0.01494157
JPY: 13,111.2
2019/05/010.01362600
JPY: 11,956.8
+0.00001200
JPY: +10.5
+0.09%0.01341100
JPY: 11,768.1
0.01495040
JPY: 13,119.0
0.01496769
JPY: 13,134.1
2019/04/300.01361400
JPY: 11,946.3
+0.00076100
JPY: +667.8
+5.92%0.01343500
JPY: 11,789.2
0.01513380
JPY: 13,279.9
0.01499083
JPY: 13,154.4
2019/04/290.01285300
JPY: 11,278.5
-0.00036200
JPY: -317.7
-2.74%0.01342700
JPY: 11,782.2
0.01528844
JPY: 13,415.6
0.01501498
JPY: 13,175.6
2019/04/280.01321500
JPY: 11,596.2
-0.00053200
JPY: -466.8
-3.87%0.01350720
JPY: 11,852.6
0.01546480
JPY: 13,570.4
0.01505359
JPY: 13,209.5
2019/04/270.01374700
JPY: 12,063.0
+0.00000100
JPY: +0.9
+0.01%0.01367620
JPY: 12,000.9
0.01562560
JPY: 13,711.5
0.01508702
JPY: 13,238.9
2019/04/260.01374600
JPY: 12,062.1
+0.00017200
JPY: +150.9
+1.27%0.01382260
JPY: 12,129.3
0.01566784
JPY: 13,748.5
0.01511183
JPY: 13,260.6
2019/04/250.01357400
JPY: 11,911.2
+0.00032000
JPY: +280.8
+2.41%0.01395380
JPY: 12,244.5
0.01570112
JPY: 13,777.7
0.01513760
JPY: 13,283.2
2019/04/240.01325400
JPY: 11,630.4
-0.00080600
JPY: -707.3
-5.73%0.01429660
JPY: 12,545.3
0.01574724
JPY: 13,818.2
0.01516767
JPY: 13,309.6
2019/04/230.01406000
JPY: 12,337.6
-0.00041900
JPY: -367.7
-2.89%0.01475020
JPY: 12,943.3
0.01580960
JPY: 13,872.9
0.01520520
JPY: 13,342.6
2019/04/220.01447900
JPY: 12,705.3
+0.00007700
JPY: +67.6
+0.53%0.01500860
JPY: 13,170.0
0.01584404
JPY: 13,903.1
0.01522810
JPY: 13,362.7
2019/04/210.01440200
JPY: 12,637.7
-0.00088600
JPY: -777.5
-5.80%0.01515860
JPY: 13,301.7
0.01586676
JPY: 13,923.1
0.01524339
JPY: 13,376.1
2019/04/200.01528800
JPY: 13,415.2
-0.00023400
JPY: -205.3
-1.51%0.01538820
JPY: 13,503.1
0.01589428
JPY: 13,947.2
0.01526092
JPY: 13,391.4
2019/04/190.01552200
JPY: 13,620.5
+0.00017000
JPY: +149.2
+1.11%0.01550040
JPY: 13,601.6
0.01587604
JPY: 13,931.2
0.01526034
JPY: 13,390.9
2019/04/180.01535200
JPY: 13,471.4
+0.00012300
JPY: +107.9
+0.81%0.01548280
JPY: 13,586.1
0.01585184
JPY: 13,910.0
0.01525465
JPY: 13,385.9
2019/04/170.01522900
JPY: 13,363.4
-0.00032100
JPY: -281.7
-2.06%0.01549500
JPY: 13,596.9
0.01583628
JPY: 13,896.3
0.01525249
JPY: 13,384.1
2019/04/160.01555000
JPY: 13,645.1
-0.00029900
JPY: -262.4
-1.89%0.01558920
JPY: 13,679.5
0.01583288
JPY: 13,893.3
0.01525302
JPY: 13,384.5
2019/04/150.01584900
JPY: 13,907.5
+0.00041500
JPY: +364.2
+2.69%0.01558940
JPY: 13,679.7
0.01580544
JPY: 13,869.3
0.01524612
JPY: 13,378.5
2019/04/140.01543400
JPY: 13,543.3
+0.00002100
JPY: +18.4
+0.14%0.01576200
JPY: 13,831.1
0.01575688
JPY: 13,826.7
0.01523176
JPY: 13,365.9
2019/04/130.01541300
JPY: 13,524.9
-0.00028700
JPY: -251.8
-1.83%0.01601420
JPY: 14,052.5
0.01573752
JPY: 13,809.7
0.01522683
JPY: 13,361.5
2019/04/120.01570000
JPY: 13,776.7
+0.00014900
JPY: +130.7
+0.96%0.01632720
JPY: 14,327.1
0.01571428
JPY: 13,789.3
0.01522218
JPY: 13,357.5
2019/04/110.01555100
JPY: 13,646.0
-0.00116100
JPY: -1,018.8
-6.95%0.01677060
JPY: 14,716.2
0.01568048
JPY: 13,759.6
0.01520992
JPY: 13,346.7
2019/04/100.01671200
JPY: 14,664.8
+0.00001700
JPY: +14.9
+0.10%0.01730260
JPY: 15,183.0
0.01566812
JPY: 13,748.8
0.01520095
JPY: 13,338.8
2019/04/090.01669500
JPY: 14,649.9
-0.00028300
JPY: -248.3
-1.67%0.01745620
JPY: 15,317.8
0.01560652
JPY: 13,694.7
0.01516011
JPY: 13,303.0
2019/04/080.01697800
JPY: 14,898.2
-0.00093900
JPY: -824.0
-5.24%0.01756960
JPY: 15,417.3
0.01553068
JPY: 13,628.2
0.01511747
JPY: 13,265.6
2019/04/070.01791700
JPY: 15,722.2
-0.00029400
JPY: -258.0
-1.61%0.01762100
JPY: 15,462.4
0.01542696
JPY: 13,537.1
0.01506431
JPY: 13,218.9
2019/04/060.01821100
JPY: 15,980.1
+0.00073100
JPY: +641.5
+4.18%0.01699820
JPY: 14,915.9
0.01528524
JPY: 13,412.8
0.01498041
JPY: 13,145.3
2019/04/050.01748000
JPY: 15,338.7
+0.00021800
JPY: +191.3
+1.26%0.01627160
JPY: 14,278.3
0.01513592
JPY: 13,281.8
0.01488252
JPY: 13,059.4
2019/04/040.01726200
JPY: 15,147.4
+0.00002700
JPY: +23.7
+0.16%0.01572100
JPY: 13,795.2
0.01500376
JPY: 13,165.8
0.01480134
JPY: 12,988.2

最新記事