仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.00760600
JPY: 4,697.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 1,062.45000000

2018/11/15 02:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 655,483.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.00716700 高値:0.00774400
 始値:0.00773500 終値:0.00760600

2018/11/15 02:41:00 更新

LTC/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 655,483.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00760600
JPY: 4,985.6
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2018/11/140.00773800
JPY: 5,072.1
-0.00016200
JPY: -106.2
-2.05%0.00795800
JPY: 5,216.3
0.00805876
JPY: 5,282.4
0.00849903
JPY: 5,571.0
2018/11/130.00790000
JPY: 5,178.3
-0.00004800
JPY: -31.5
-0.60%0.00802900
JPY: 5,262.9
0.00807744
JPY: 5,294.6
0.00851136
JPY: 5,579.1
2018/11/120.00794800
JPY: 5,209.8
-0.00010900
JPY: -71.4
-1.35%0.00809840
JPY: 5,308.4
0.00808944
JPY: 5,302.5
0.00852080
JPY: 5,585.2
2018/11/110.00805700
JPY: 5,281.2
-0.00009000
JPY: -59.0
-1.10%0.00816540
JPY: 5,352.3
0.00809576
JPY: 5,306.6
0.00853129
JPY: 5,592.1
2018/11/100.00814700
JPY: 5,340.2
+0.00005400
JPY: +35.4
+0.67%0.00824180
JPY: 5,402.4
0.00810172
JPY: 5,310.5
0.00854027
JPY: 5,598.0
2018/11/090.00809300
JPY: 5,304.8
-0.00015400
JPY: -100.9
-1.87%0.00827820
JPY: 5,426.2
0.00810972
JPY: 5,315.8
0.00854557
JPY: 5,601.5
2018/11/080.00824700
JPY: 5,405.8
-0.00003600
JPY: -23.6
-0.43%0.00832060
JPY: 5,454.0
0.00811736
JPY: 5,320.8
0.00855087
JPY: 5,604.9
2018/11/070.00828300
JPY: 5,429.4
-0.00015600
JPY: -102.3
-1.85%0.00827480
JPY: 5,424.0
0.00812536
JPY: 5,326.0
0.00855571
JPY: 5,608.1
2018/11/060.00843900
JPY: 5,531.6
+0.00011000
JPY: +72.1
+1.32%0.00823220
JPY: 5,396.1
0.00813404
JPY: 5,331.7
0.00855991
JPY: 5,610.9
2018/11/050.00832900
JPY: 5,459.5
+0.00002400
JPY: +15.7
+0.29%0.00811720
JPY: 5,320.7
0.00813564
JPY: 5,332.8
0.00856309
JPY: 5,613.0
2018/11/040.00830500
JPY: 5,443.8
+0.00028700
JPY: +188.1
+3.58%0.00799820
JPY: 5,242.7
0.00813672
JPY: 5,333.5
0.00856763
JPY: 5,615.9
2018/11/030.00801800
JPY: 5,255.7
-0.00005200
JPY: -34.1
-0.64%0.00790020
JPY: 5,178.4
0.00815612
JPY: 5,346.2
0.00857123
JPY: 5,618.3
2018/11/020.00807000
JPY: 5,289.7
+0.00020600
JPY: +135.0
+2.62%0.00785400
JPY: 5,148.2
0.00818944
JPY: 5,368.0
0.00858035
JPY: 5,624.3
2018/11/010.00786400
JPY: 5,154.7
+0.00013000
JPY: +85.2
+1.68%0.00784660
JPY: 5,143.3
0.00822208
JPY: 5,389.4
0.00859368
JPY: 5,633.0
2018/10/310.00773400
JPY: 5,069.5
-0.00008100
JPY: -53.1
-1.04%0.00787920
JPY: 5,164.7
0.00825792
JPY: 5,412.9
0.00860723
JPY: 5,641.9
2018/10/300.00781500
JPY: 5,122.6
+0.00002800
JPY: +18.4
+0.36%0.00794560
JPY: 5,208.2
0.00829760
JPY: 5,438.9
0.00862368
JPY: 5,652.7
2018/10/290.00778700
JPY: 5,104.2
-0.00024600
JPY: -161.2
-3.06%0.00799760
JPY: 5,242.3
0.00833892
JPY: 5,466.0
0.00863692
JPY: 5,661.4
2018/10/280.00803300
JPY: 5,265.5
+0.00000600
JPY: +3.9
+0.07%0.00806360
JPY: 5,285.6
0.00838404
JPY: 5,495.6
0.00865003
JPY: 5,669.9
2018/10/270.00802700
JPY: 5,261.6
-0.00003900
JPY: -25.6
-0.48%0.00808420
JPY: 5,299.1
0.00841952
JPY: 5,518.9
0.00865659
JPY: 5,674.2
2018/10/260.00806600
JPY: 5,287.1
-0.00000900
JPY: -5.9
-0.11%0.00809220
JPY: 5,304.3
0.00846508
JPY: 5,548.7
0.00867313
JPY: 5,685.1
2018/10/250.00807500
JPY: 5,293.0
-0.00004200
JPY: -27.5
-0.52%0.00811380
JPY: 5,318.5
0.00850832
JPY: 5,577.1
0.00869063
JPY: 5,696.6
2018/10/240.00811700
JPY: 5,320.6
-0.00001900
JPY: -12.5
-0.23%0.00813980
JPY: 5,335.5
0.00855576
JPY: 5,608.2
0.00870612
JPY: 5,706.7
2018/10/230.00813600
JPY: 5,333.0
+0.00006900
JPY: +45.2
+0.86%0.00815640
JPY: 5,346.4
0.00860488
JPY: 5,640.4
0.00872585
JPY: 5,719.6
2018/10/220.00806700
JPY: 5,287.8
-0.00010700
JPY: -70.1
-1.31%0.00815040
JPY: 5,342.4
0.00864988
JPY: 5,669.8
0.00874761
JPY: 5,733.9
2018/10/210.00817400
JPY: 5,357.9
-0.00003100
JPY: -20.3
-0.38%0.00817820
JPY: 5,360.7
0.00871236
JPY: 5,710.8
0.00877103
JPY: 5,749.3
2018/10/200.00820500
JPY: 5,378.2
+0.00000500
JPY: +3.3
+0.06%0.00821280
JPY: 5,383.4
0.00874024
JPY: 5,729.1
0.00880188
JPY: 5,769.5
2018/10/190.00820000
JPY: 5,375.0
+0.00009400
JPY: +61.6
+1.16%0.00822860
JPY: 5,393.7
0.00875592
JPY: 5,739.4
0.00883345
JPY: 5,790.2
2018/10/180.00810600
JPY: 5,313.3
-0.00010000
JPY: -65.5
-1.22%0.00827800
JPY: 5,426.1
0.00878120
JPY: 5,755.9
0.00886588
JPY: 5,811.4
2018/10/170.00820600
JPY: 5,378.9
-0.00014100
JPY: -92.4
-1.69%0.00835680
JPY: 5,477.7
0.00882252
JPY: 5,783.0
0.00889949
JPY: 5,833.5
2018/10/160.00834700
JPY: 5,471.3
+0.00006300
JPY: +41.3
+0.76%0.00841140
JPY: 5,513.5
0.00884708
JPY: 5,799.1
0.00892644
JPY: 5,851.1
2018/10/150.00828400
JPY: 5,430.0
-0.00016300
JPY: -106.8
-1.93%0.00841320
JPY: 5,514.7
0.00886076
JPY: 5,808.1
0.00894977
JPY: 5,866.4
2018/10/140.00844700
JPY: 5,536.9
-0.00005300
JPY: -34.7
-0.62%0.00851440
JPY: 5,581.0
0.00886896
JPY: 5,813.5
0.00897591
JPY: 5,883.6
2018/10/130.00850000
JPY: 5,571.6
+0.00002100
JPY: +13.8
+0.25%0.00859520
JPY: 5,634.0
0.00886796
JPY: 5,812.8
0.00899636
JPY: 5,897.0
2018/10/120.00847900
JPY: 5,557.8
+0.00012300
JPY: +80.6
+1.47%0.00867240
JPY: 5,684.6
0.00887236
JPY: 5,815.7
0.00901796
JPY: 5,911.1
2018/10/110.00835600
JPY: 5,477.2
-0.00043400
JPY: -284.5
-4.94%0.00872860
JPY: 5,721.4
0.00887532
JPY: 5,817.6
0.00904113
JPY: 5,926.3
2018/10/100.00879000
JPY: 5,761.7
-0.00006100
JPY: -40.0
-0.69%0.00880260
JPY: 5,770.0
0.00888852
JPY: 5,826.3
0.00906545
JPY: 5,942.3
2018/10/090.00885100
JPY: 5,801.7
-0.00003500
JPY: -22.9
-0.39%0.00881420
JPY: 5,777.6
0.00889132
JPY: 5,828.1
0.00908725
JPY: 5,956.5
2018/10/080.00888600
JPY: 5,824.6
+0.00012600
JPY: +82.6
+1.44%0.00882700
JPY: 5,785.9
0.00886776
JPY: 5,812.7
0.00910985
JPY: 5,971.4
2018/10/070.00876000
JPY: 5,742.0
+0.00003400
JPY: +22.3
+0.39%0.00883380
JPY: 5,790.4
0.00884712
JPY: 5,799.1
0.00913136
JPY: 5,985.5
2018/10/060.00872600
JPY: 5,719.7
-0.00012200
JPY: -80.0
-1.38%0.00891500
JPY: 5,843.6
0.00880752
JPY: 5,773.2
0.00915669
JPY: 6,002.1
2018/10/050.00884800
JPY: 5,799.7
-0.00006700
JPY: -43.9
-0.75%0.00899920
JPY: 5,898.8
0.00879808
JPY: 5,767.0
0.00918593
JPY: 6,021.2
2018/10/040.00891500
JPY: 5,843.6
-0.00000500
JPY: -3.3
-0.06%0.00908180
JPY: 5,953.0
0.00878816
JPY: 5,760.5
0.00921520
JPY: 6,040.4
2018/10/030.00892000
JPY: 5,846.9
-0.00024600
JPY: -161.2
-2.68%0.00916780
JPY: 6,009.3
0.00877868
JPY: 5,754.3
0.00924853
JPY: 6,062.3
2018/10/020.00916600
JPY: 6,008.2
+0.00001900
JPY: +12.5
+0.21%0.00923600
JPY: 6,054.0
0.00877356
JPY: 5,750.9
0.00928013
JPY: 6,083.0
2018/10/010.00914700
JPY: 5,995.7
-0.00011400
JPY: -74.7
-1.23%0.00932860
JPY: 6,114.7
0.00875596
JPY: 5,739.4
0.00931301
JPY: 6,104.5
2018/09/300.00926100
JPY: 6,070.4
-0.00008400
JPY: -55.1
-0.90%0.00927340
JPY: 6,078.6
0.00873672
JPY: 5,726.8
0.00935339
JPY: 6,131.0
2018/09/290.00934500
JPY: 6,125.5
+0.00008400
JPY: +55.1
+0.91%0.00914060
JPY: 5,991.5
0.00872500
JPY: 5,719.1
0.00939435
JPY: 6,157.8
2018/09/280.00926100
JPY: 6,070.4
-0.00036800
JPY: -241.2
-3.82%0.00903800
JPY: 5,924.3
0.00872232
JPY: 5,717.3
0.00943541
JPY: 6,184.8
2018/09/270.00962900
JPY: 6,311.6
+0.00075800
JPY: +496.9
+8.54%0.00901360
JPY: 5,908.3
0.00871000
JPY: 5,709.3
0.00947375
JPY: 6,209.9
2018/09/260.00887100
JPY: 5,814.8
+0.00027400
JPY: +179.6
+3.19%0.00885180
JPY: 5,802.2
0.00868296
JPY: 5,691.5
0.00950795
JPY: 6,232.3

最新記事