仮想通貨投資の友

LTC/BTC  取引所:binance


   終値: 0.01164000
JPY: 9,494.8
 前日比: -0.00053500 (-4.39%)
 24h取引量: 2,056.72000000

2018/07/19 11:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

LTC/BTC (1分足)


 安値:0.01161600 高値:0.01222200
 始値:0.01216000 終値:0.01164000

2018/07/19 11:01:00 更新

LTC/BTC (1日足)


5日平均乖離率:-4.13% 25日平均乖離率:-7.04% 75日平均乖離率:-20.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,394.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.01164000
JPY: 9,514.5
-0.00053500
JPY: -437.3
-4.39%0.01214180
JPY: 9,924.6
0.01252148
JPY: 10,235.0
0.01469655
JPY: 12,012.9
2018/07/180.01217500
JPY: 9,951.8
-0.00015800
JPY: -129.1
-1.28%0.01225260
JPY: 10,015.2
0.01257300
JPY: 10,277.1
0.01478513
JPY: 12,085.3
2018/07/170.01233300
JPY: 10,080.9
-0.00009200
JPY: -75.2
-0.74%0.01229860
JPY: 10,052.8
0.01262720
JPY: 10,321.4
0.01484584
JPY: 12,134.9
2018/07/160.01242500
JPY: 10,156.1
+0.00028900
JPY: +236.2
+2.38%0.01229420
JPY: 10,049.2
0.01268588
JPY: 10,369.4
0.01490860
JPY: 12,186.2
2018/07/150.01213600
JPY: 9,919.9
-0.00005800
JPY: -47.4
-0.48%0.01226320
JPY: 10,023.9
0.01276396
JPY: 10,433.2
0.01496037
JPY: 12,228.5
2018/07/140.01219400
JPY: 9,967.3
-0.00021100
JPY: -172.5
-1.70%0.01222360
JPY: 9,991.5
0.01285972
JPY: 10,511.5
0.01501367
JPY: 12,272.1
2018/07/130.01240500
JPY: 10,139.8
+0.00009400
JPY: +76.8
+0.76%0.01223720
JPY: 10,002.6
0.01295964
JPY: 10,593.1
0.01506728
JPY: 12,315.9
2018/07/120.01231100
JPY: 10,062.9
+0.00004100
JPY: +33.5
+0.33%0.01226200
JPY: 10,022.9
0.01304976
JPY: 10,666.8
0.01511933
JPY: 12,358.5
2018/07/110.01227000
JPY: 10,029.4
+0.00033200
JPY: +271.4
+2.78%0.01226140
JPY: 10,022.4
0.01314572
JPY: 10,745.2
0.01517132
JPY: 12,400.9
2018/07/100.01193800
JPY: 9,758.0
-0.00032400
JPY: -264.8
-2.64%0.01234740
JPY: 10,092.7
0.01324592
JPY: 10,827.1
0.01522463
JPY: 12,444.5
2018/07/090.01226200
JPY: 10,022.9
-0.00026700
JPY: -218.2
-2.13%0.01251340
JPY: 10,228.4
0.01337000
JPY: 10,928.6
0.01528571
JPY: 12,494.4
2018/07/080.01252900
JPY: 10,241.1
+0.00022100
JPY: +180.6
+1.80%0.01267680
JPY: 10,361.9
0.01347236
JPY: 11,012.2
0.01533968
JPY: 12,538.6
2018/07/070.01230800
JPY: 10,060.5
-0.00039200
JPY: -320.4
-3.09%0.01279300
JPY: 10,456.9
0.01354704
JPY: 11,073.3
0.01540329
JPY: 12,590.6
2018/07/060.01270000
JPY: 10,380.9
-0.00006800
JPY: -55.6
-0.53%0.01291340
JPY: 10,555.3
0.01368024
JPY: 11,182.1
0.01546553
JPY: 12,641.4
2018/07/050.01276800
JPY: 10,436.5
-0.00031100
JPY: -254.2
-2.38%0.01286540
JPY: 10,516.1
0.01379428
JPY: 11,275.4
0.01552113
JPY: 12,686.9
2018/07/040.01307900
JPY: 10,690.7
-0.00003100
JPY: -25.3
-0.24%0.01286520
JPY: 10,515.9
0.01390736
JPY: 11,367.8
0.01557296
JPY: 12,729.2
2018/07/030.01311000
JPY: 10,716.0
+0.00020000
JPY: +163.5
+1.55%0.01274920
JPY: 10,421.1
0.01401164
JPY: 11,453.0
0.01563456
JPY: 12,779.6
2018/07/020.01291000
JPY: 10,552.6
+0.00045000
JPY: +367.8
+3.61%0.01273660
JPY: 10,410.8
0.01411792
JPY: 11,539.9
0.01569025
JPY: 12,825.1
2018/07/010.01246000
JPY: 10,184.7
-0.00030700
JPY: -250.9
-2.40%0.01272060
JPY: 10,397.7
0.01423276
JPY: 11,633.8
0.01574357
JPY: 12,868.7
2018/06/300.01276700
JPY: 10,435.7
+0.00026800
JPY: +219.1
+2.14%0.01278640
JPY: 10,451.5
0.01437080
JPY: 11,746.6
0.01580349
JPY: 12,917.7
2018/06/290.01249900
JPY: 10,216.6
-0.00054800
JPY: -447.9
-4.20%0.01286340
JPY: 10,514.5
0.01449440
JPY: 11,847.6
0.01584563
JPY: 12,952.1
2018/06/280.01304700
JPY: 10,664.5
+0.00021700
JPY: +177.4
+1.69%0.01294920
JPY: 10,584.6
0.01462984
JPY: 11,958.3
0.01588972
JPY: 12,988.2
2018/06/270.01283000
JPY: 10,487.2
+0.00004100
JPY: +33.5
+0.32%0.01304580
JPY: 10,663.6
0.01476276
JPY: 12,067.0
0.01592643
JPY: 13,018.2
2018/06/260.01278900
JPY: 10,453.7
-0.00036300
JPY: -296.7
-2.76%0.01323980
JPY: 10,822.1
0.01488936
JPY: 12,170.5
0.01597020
JPY: 13,053.9
2018/06/250.01315200
JPY: 10,750.4
+0.00022400
JPY: +183.1
+1.73%0.01355740
JPY: 11,081.7
0.01501604
JPY: 12,274.0
0.01601145
JPY: 13,087.7
2018/06/240.01292800
JPY: 10,567.3
-0.00060200
JPY: -492.1
-4.45%0.01383300
JPY: 11,307.0
0.01512444
JPY: 12,362.6
0.01605765
JPY: 13,125.4
2018/06/230.01353000
JPY: 11,059.3
-0.00027000
JPY: -220.7
-1.96%0.01418580
JPY: 11,595.4
0.01524196
JPY: 12,458.7
0.01610863
JPY: 13,167.1
2018/06/220.01380000
JPY: 11,280.0
-0.00057700
JPY: -471.6
-4.01%0.01441140
JPY: 11,779.8
0.01534948
JPY: 12,546.6
0.01615452
JPY: 13,204.6
2018/06/210.01437700
JPY: 11,751.7
-0.00015300
JPY: -125.1
-1.05%0.01459340
JPY: 11,928.6
0.01542684
JPY: 12,609.8
0.01619304
JPY: 13,236.1
2018/06/200.01453000
JPY: 11,876.7
-0.00016200
JPY: -132.4
-1.10%0.01467300
JPY: 11,993.6
0.01549396
JPY: 12,664.7
0.01622651
JPY: 13,263.4
2018/06/190.01469200
JPY: 12,009.2
+0.00003400
JPY: +27.8
+0.23%0.01477500
JPY: 12,077.0
0.01555484
JPY: 12,714.4
0.01626192
JPY: 13,292.4
2018/06/180.01465800
JPY: 11,981.4
-0.00005200
JPY: -42.5
-0.35%0.01480080
JPY: 12,098.1
0.01560800
JPY: 12,757.9
0.01630053
JPY: 13,324.0
2018/06/170.01471000
JPY: 12,023.9
-0.00006500
JPY: -53.1
-0.44%0.01474840
JPY: 12,055.3
0.01566476
JPY: 12,804.3
0.01633173
JPY: 13,349.5
2018/06/160.01477500
JPY: 12,077.0
-0.00026500
JPY: -216.6
-1.76%0.01493400
JPY: 12,207.0
0.01570720
JPY: 12,839.0
0.01636288
JPY: 13,374.9
2018/06/150.01504000
JPY: 12,293.6
+0.00021900
JPY: +179.0
+1.48%0.01508920
JPY: 12,333.8
0.01576076
JPY: 12,882.8
0.01639329
JPY: 13,399.8
2018/06/140.01482100
JPY: 12,114.6
+0.00042500
JPY: +347.4
+2.95%0.01520020
JPY: 12,424.6
0.01580092
JPY: 12,915.6
0.01641967
JPY: 13,421.3
2018/06/130.01439600
JPY: 11,767.2
-0.00124200
JPY: -1,015.2
-7.94%0.01537320
JPY: 12,566.0
0.01586436
JPY: 12,967.4
0.01644947
JPY: 13,445.7
2018/06/120.01563800
JPY: 12,782.4
+0.00008700
JPY: +71.1
+0.56%0.01564740
JPY: 12,790.1
0.01594156
JPY: 13,030.5
0.01648611
JPY: 13,475.6
2018/06/110.01555100
JPY: 12,711.3
-0.00004400
JPY: -36.0
-0.28%0.01567600
JPY: 12,813.5
0.01596684
JPY: 13,051.2
0.01649045
JPY: 13,479.2
2018/06/100.01559500
JPY: 12,747.3
-0.00009100
JPY: -74.4
-0.58%0.01574800
JPY: 12,872.3
0.01601368
JPY: 13,089.5
0.01650876
JPY: 13,494.2
2018/06/090.01568600
JPY: 12,821.6
-0.00008100
JPY: -66.2
-0.51%0.01580040
JPY: 12,915.2
0.01605620
JPY: 13,124.2
0.01653727
JPY: 13,517.5
2018/06/080.01576700
JPY: 12,887.9
-0.00001400
JPY: -11.4
-0.09%0.01584020
JPY: 12,947.7
0.01608676
JPY: 13,149.2
0.01657069
JPY: 13,544.8
2018/06/070.01578100
JPY: 12,899.3
-0.00013000
JPY: -106.3
-0.82%0.01596080
JPY: 13,046.3
0.01612720
JPY: 13,182.3
0.01660956
JPY: 13,576.6
2018/06/060.01591100
JPY: 13,005.6
+0.00005400
JPY: +44.1
+0.34%0.01600360
JPY: 13,081.2
0.01616152
JPY: 13,210.3
0.01664521
JPY: 13,605.7
2018/06/050.01585700
JPY: 12,961.4
-0.00002800
JPY: -22.9
-0.18%0.01601260
JPY: 13,088.6
0.01618628
JPY: 13,230.6
0.01668405
JPY: 13,637.4
2018/06/040.01588500
JPY: 12,984.3
-0.00048500
JPY: -396.4
-2.96%0.01601360
JPY: 13,089.4
0.01620332
JPY: 13,244.5
0.01672413
JPY: 13,670.2
2018/06/030.01637000
JPY: 13,380.7
+0.00037500
JPY: +306.5
+2.34%0.01600980
JPY: 13,086.3
0.01623912
JPY: 13,273.8
0.01676719
JPY: 13,705.4
2018/06/020.01599500
JPY: 13,074.2
+0.00003900
JPY: +31.9
+0.24%0.01597940
JPY: 13,061.5
0.01625900
JPY: 13,290.0
0.01679936
JPY: 13,731.7
2018/06/010.01595600
JPY: 13,042.3
+0.00009400
JPY: +76.8
+0.59%0.01592720
JPY: 13,018.8
0.01631640
JPY: 13,336.9
0.01683571
JPY: 13,761.4
2018/05/310.01586200
JPY: 12,965.5
-0.00000400
JPY: -3.3
-0.03%0.01594700
JPY: 13,035.0
0.01636824
JPY: 13,379.3
0.01687617
JPY: 13,794.5
2018/05/300.01586600
JPY: 12,968.8
-0.00035200
JPY: -287.7
-2.17%0.01598500
JPY: 13,066.0
0.01644372
JPY: 13,441.0
0.01692661
JPY: 13,835.7

最新記事