仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00056620
JPY: 404.9
 前日比: -0.00002270 (-3.85%)
 24h取引量: 40.55000000

2018/11/13 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00056340 高値:0.00059460
 始値:0.00058890 終値:0.00056620

2018/11/13 13:56:00 更新

LUN/BTC (1日足)


5日平均乖離率:-5.02% 25日平均乖離率:-15.57% 75日平均乖離率:+1.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 718,647.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/130.00056620
JPY: 406.9
-0.00002270
JPY: -16.3
-3.85%0.00059612
JPY: 428.4
0.00067064
JPY: 482.0
0.00055773
JPY: 400.8
2018/11/120.00058890
JPY: 423.2
-0.00001440
JPY: -10.3
-2.39%0.00060978
JPY: 438.2
0.00067497
JPY: 485.1
0.00055676
JPY: 400.1
2018/11/110.00060330
JPY: 433.6
-0.00001910
JPY: -13.7
-3.07%0.00061848
JPY: 444.5
0.00067928
JPY: 488.2
0.00055596
JPY: 399.5
2018/11/100.00062240
JPY: 447.3
+0.00002260
JPY: +16.2
+3.77%0.00062660
JPY: 450.3
0.00068000
JPY: 488.7
0.00055489
JPY: 398.8
2018/11/090.00059980
JPY: 431.0
-0.00003470
JPY: -24.9
-5.47%0.00062962
JPY: 452.5
0.00067906
JPY: 488.0
0.00055309
JPY: 397.5
2018/11/080.00063450
JPY: 456.0
+0.00000210
JPY: +1.5
+0.33%0.00063898
JPY: 459.2
0.00067840
JPY: 487.5
0.00055133
JPY: 396.2
2018/11/070.00063240
JPY: 454.5
-0.00001150
JPY: -8.3
-1.79%0.00064864
JPY: 466.1
0.00067784
JPY: 487.1
0.00054934
JPY: 394.8
2018/11/060.00064390
JPY: 462.7
+0.00000640
JPY: +4.6
+1.00%0.00066508
JPY: 478.0
0.00067668
JPY: 486.3
0.00054712
JPY: 393.2
2018/11/050.00063750
JPY: 458.1
-0.00000910
JPY: -6.5
-1.41%0.00067630
JPY: 486.0
0.00067451
JPY: 484.7
0.00054462
JPY: 391.4
2018/11/040.00064660
JPY: 464.7
-0.00003620
JPY: -26.0
-5.30%0.00068056
JPY: 489.1
0.00067223
JPY: 483.1
0.00054231
JPY: 389.7
2018/11/030.00068280
JPY: 490.7
-0.00003180
JPY: -22.9
-4.45%0.00068276
JPY: 490.7
0.00067055
JPY: 481.9
0.00053997
JPY: 388.0
2018/11/020.00071460
JPY: 513.5
+0.00001460
JPY: +10.5
+2.09%0.00067158
JPY: 482.6
0.00066684
JPY: 479.2
0.00053761
JPY: 386.4
2018/11/010.00070000
JPY: 503.1
+0.00004120
JPY: +29.6
+6.25%0.00066586
JPY: 478.5
0.00066235
JPY: 476.0
0.00053529
JPY: 384.7
2018/10/310.00065880
JPY: 473.4
+0.00000120
JPY: +0.9
+0.18%0.00065988
JPY: 474.2
0.00065852
JPY: 473.2
0.00053285
JPY: 382.9
2018/10/300.00065760
JPY: 472.6
+0.00003070
JPY: +22.1
+4.90%0.00066700
JPY: 479.3
0.00065388
JPY: 469.9
0.00053126
JPY: 381.8
2018/10/290.00062690
JPY: 450.5
-0.00005910
JPY: -42.5
-8.62%0.00067860
JPY: 487.7
0.00065042
JPY: 467.4
0.00052921
JPY: 380.3
2018/10/280.00068600
JPY: 493.0
+0.00001590
JPY: +11.4
+2.37%0.00069778
JPY: 501.5
0.00064602
JPY: 464.3
0.00052764
JPY: 379.2
2018/10/270.00067010
JPY: 481.6
-0.00002430
JPY: -17.5
-3.50%0.00071944
JPY: 517.0
0.00063916
JPY: 459.3
0.00052506
JPY: 377.3
2018/10/260.00069440
JPY: 499.0
-0.00002120
JPY: -15.2
-2.96%0.00074002
JPY: 531.8
0.00063296
JPY: 454.9
0.00052436
JPY: 376.8
2018/10/250.00071560
JPY: 514.3
-0.00000720
JPY: -5.2
-1.00%0.00074694
JPY: 536.8
0.00062602
JPY: 449.9
0.00052326
JPY: 376.0
2018/10/240.00072280
JPY: 519.4
-0.00007150
JPY: -51.4
-9.00%0.00075672
JPY: 543.8
0.00061905
JPY: 444.9
0.00052239
JPY: 375.4
2018/10/230.00079430
JPY: 570.8
+0.00002130
JPY: +15.3
+2.76%0.00074706
JPY: 536.9
0.00060972
JPY: 438.2
0.00052210
JPY: 375.2
2018/10/220.00077300
JPY: 555.5
+0.00004400
JPY: +31.6
+6.04%0.00072756
JPY: 522.9
0.00059759
JPY: 429.5
0.00052138
JPY: 374.7
2018/10/210.00072900
JPY: 523.9
-0.00003550
JPY: -25.5
-4.64%0.00069718
JPY: 501.0
0.00058766
JPY: 422.3
0.00052029
JPY: 373.9
2018/10/200.00076450
JPY: 549.4
+0.00009000
JPY: +64.7
+13.34%0.00067116
JPY: 482.3
0.00057802
JPY: 415.4
0.00052030
JPY: 373.9
2018/10/190.00067450
JPY: 484.7
-0.00002230
JPY: -16.0
-3.20%0.00063496
JPY: 456.3
0.00056522
JPY: 406.2
0.00051958
JPY: 373.4
2018/10/180.00069680
JPY: 500.8
+0.00007570
JPY: +54.4
+12.19%0.00062412
JPY: 448.5
0.00055556
JPY: 399.2
0.00051992
JPY: 373.6
2018/10/170.00062110
JPY: 446.4
+0.00002220
JPY: +16.0
+3.71%0.00060544
JPY: 435.1
0.00054629
JPY: 392.6
0.00051966
JPY: 373.5
2018/10/160.00059890
JPY: 430.4
+0.00001540
JPY: +11.1
+2.64%0.00059916
JPY: 430.6
0.00054051
JPY: 388.4
0.00052053
JPY: 374.1
2018/10/150.00058350
JPY: 419.3
-0.00003680
JPY: -26.4
-5.93%0.00059548
JPY: 427.9
0.00053431
JPY: 384.0
0.00052232
JPY: 375.4
2018/10/140.00062030
JPY: 445.8
+0.00001690
JPY: +12.1
+2.80%0.00059970
JPY: 431.0
0.00052846
JPY: 379.8
0.00052496
JPY: 377.3
2018/10/130.00060340
JPY: 433.6
+0.00001370
JPY: +9.8
+2.32%0.00059368
JPY: 426.6
0.00052094
JPY: 374.4
0.00052717
JPY: 378.8
2018/10/120.00058970
JPY: 423.8
+0.00000920
JPY: +6.6
+1.58%0.00059344
JPY: 426.5
0.00051428
JPY: 369.6
0.00053077
JPY: 381.4
2018/10/110.00058050
JPY: 417.2
-0.00002410
JPY: -17.3
-3.99%0.00059638
JPY: 428.6
0.00050836
JPY: 365.3
0.00053527
JPY: 384.7
2018/10/100.00060460
JPY: 434.5
+0.00001440
JPY: +10.3
+2.44%0.00058882
JPY: 423.2
0.00050081
JPY: 359.9
0.00053884
JPY: 387.2
2018/10/090.00059020
JPY: 424.1
-0.00001200
JPY: -8.6
-1.99%0.00058214
JPY: 418.4
0.00049215
JPY: 353.7
0.00054213
JPY: 389.6
2018/10/080.00060220
JPY: 432.8
-0.00000220
JPY: -1.6
-0.36%0.00056748
JPY: 407.8
0.00048334
JPY: 347.4
0.00054604
JPY: 392.4
2018/10/070.00060440
JPY: 434.4
+0.00006170
JPY: +44.3
+11.37%0.00054990
JPY: 395.2
0.00047374
JPY: 340.4
0.00054949
JPY: 394.9
2018/10/060.00054270
JPY: 390.0
-0.00002850
JPY: -20.5
-4.99%0.00053206
JPY: 382.4
0.00046319
JPY: 332.9
0.00055331
JPY: 397.6
2018/10/050.00057120
JPY: 410.5
+0.00005430
JPY: +39.0
+10.50%0.00052768
JPY: 379.2
0.00045632
JPY: 327.9
0.00055971
JPY: 402.2
2018/10/040.00051690
JPY: 371.5
+0.00000260
JPY: +1.9
+0.51%0.00052174
JPY: 374.9
0.00044948
JPY: 323.0
0.00056556
JPY: 406.4
2018/10/030.00051430
JPY: 369.6
-0.00000090
JPY: -0.6
-0.17%0.00051624
JPY: 371.0
0.00044532
JPY: 320.0
0.00057226
JPY: 411.3
2018/10/020.00051520
JPY: 370.2
-0.00000560
JPY: -4.0
-1.08%0.00051160
JPY: 367.7
0.00044240
JPY: 317.9
0.00057926
JPY: 416.3
2018/10/010.00052080
JPY: 374.3
-0.00002070
JPY: -14.9
-3.82%0.00051352
JPY: 369.0
0.00043915
JPY: 315.6
0.00058759
JPY: 422.3
2018/09/300.00054150
JPY: 389.1
+0.00005210
JPY: +37.4
+10.65%0.00050696
JPY: 364.3
0.00043626
JPY: 313.5
0.00059609
JPY: 428.4
2018/09/290.00048940
JPY: 351.7
-0.00000170
JPY: -1.2
-0.35%0.00048756
JPY: 350.4
0.00043328
JPY: 311.4
0.00060402
JPY: 434.1
2018/09/280.00049110
JPY: 352.9
-0.00003370
JPY: -24.2
-6.42%0.00047626
JPY: 342.3
0.00043447
JPY: 312.2
0.00061267
JPY: 440.3
2018/09/270.00052480
JPY: 377.1
+0.00003680
JPY: +26.4
+7.54%0.00047106
JPY: 338.5
0.00043494
JPY: 312.6
0.00062072
JPY: 446.1
2018/09/260.00048800
JPY: 350.7
+0.00004350
JPY: +31.3
+9.79%0.00046144
JPY: 331.6
0.00043426
JPY: 312.1
0.00062826
JPY: 451.5
2018/09/250.00044450
JPY: 319.4
+0.00001160
JPY: +8.3
+2.68%0.00045262
JPY: 325.3
0.00043530
JPY: 312.8
0.00063702
JPY: 457.8
2018/09/240.00043290
JPY: 311.1
-0.00003220
JPY: -23.1
-6.92%0.00045116
JPY: 324.2
0.00043733
JPY: 314.3
0.00064603
JPY: 464.3

最新記事