仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00039800
JPY: 150.1
 前日比: +0.00000970 (+2.50%)
 24h取引量: 45.47000000

2019/01/16 19:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00038120 高値:0.00039830
 始値:0.00039040 終値:0.00039800

2019/01/16 19:24:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.96% 25日平均乖離率:-3.05% 75日平均乖離率:-11.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,854.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00039800
JPY: 156.8
+0.00000970
JPY: +3.8
+2.50%0.00039034
JPY: 153.7
0.00041050
JPY: 161.7
0.00045080
JPY: 177.5
2019/01/150.00038830
JPY: 152.9
+0.00000520
JPY: +2.0
+1.36%0.00038784
JPY: 152.8
0.00041140
JPY: 162.0
0.00045502
JPY: 179.2
2019/01/140.00038310
JPY: 150.9
-0.00002020
JPY: -8.0
-5.01%0.00038524
JPY: 151.7
0.00041266
JPY: 162.5
0.00045917
JPY: 180.8
2019/01/130.00040330
JPY: 158.8
+0.00002430
JPY: +9.6
+6.41%0.00039102
JPY: 154.0
0.00041326
JPY: 162.8
0.00046285
JPY: 182.3
2019/01/120.00037900
JPY: 149.3
-0.00000650
JPY: -2.6
-1.69%0.00039408
JPY: 155.2
0.00041375
JPY: 163.0
0.00046624
JPY: 183.6
2019/01/110.00038550
JPY: 151.8
+0.00001020
JPY: +4.0
+2.72%0.00040028
JPY: 157.7
0.00041588
JPY: 163.8
0.00046955
JPY: 184.9
2019/01/100.00037530
JPY: 147.8
-0.00003670
JPY: -14.5
-8.91%0.00040846
JPY: 160.9
0.00041687
JPY: 164.2
0.00047355
JPY: 186.5
2019/01/090.00041200
JPY: 162.3
-0.00000660
JPY: -2.6
-1.58%0.00041496
JPY: 163.4
0.00041812
JPY: 164.7
0.00047748
JPY: 188.1
2019/01/080.00041860
JPY: 164.9
+0.00000860
JPY: +3.4
+2.10%0.00041326
JPY: 162.8
0.00041787
JPY: 164.6
0.00048125
JPY: 189.5
2019/01/070.00041000
JPY: 161.5
-0.00001640
JPY: -6.5
-3.85%0.00041232
JPY: 162.4
0.00041785
JPY: 164.6
0.00048521
JPY: 191.1
2019/01/060.00042640
JPY: 167.9
+0.00001860
JPY: +7.3
+4.56%0.00041392
JPY: 163.0
0.00041796
JPY: 164.6
0.00048938
JPY: 192.7
2019/01/050.00040780
JPY: 160.6
+0.00000430
JPY: +1.7
+1.07%0.00041100
JPY: 161.9
0.00041678
JPY: 164.2
0.00049428
JPY: 194.7
2019/01/040.00040350
JPY: 158.9
-0.00001040
JPY: -4.1
-2.51%0.00041412
JPY: 163.1
0.00041624
JPY: 163.9
0.00049915
JPY: 196.6
2019/01/030.00041390
JPY: 163.0
-0.00000410
JPY: -1.6
-0.98%0.00041790
JPY: 164.6
0.00041605
JPY: 163.9
0.00050349
JPY: 198.3
2019/01/020.00041800
JPY: 164.6
+0.00000620
JPY: +2.4
+1.51%0.00041842
JPY: 164.8
0.00041664
JPY: 164.1
0.00050817
JPY: 200.1
2019/01/010.00041180
JPY: 162.2
-0.00001160
JPY: -4.6
-2.74%0.00041676
JPY: 164.1
0.00041544
JPY: 163.6
0.00051159
JPY: 201.5
2018/12/310.00042340
JPY: 166.8
+0.00000100
JPY: +0.4
+0.24%0.00042074
JPY: 165.7
0.00041488
JPY: 163.4
0.00051539
JPY: 203.0
2018/12/300.00042240
JPY: 166.4
+0.00000590
JPY: +2.3
+1.42%0.00041946
JPY: 165.2
0.00041406
JPY: 163.1
0.00051802
JPY: 204.0
2018/12/290.00041650
JPY: 164.0
+0.00000680
JPY: +2.7
+1.66%0.00041664
JPY: 164.1
0.00041510
JPY: 163.5
0.00052038
JPY: 205.0
2018/12/280.00040970
JPY: 161.4
-0.00002200
JPY: -8.7
-5.10%0.00042272
JPY: 166.5
0.00041845
JPY: 164.8
0.00052260
JPY: 205.8
2018/12/270.00043170
JPY: 170.0
+0.00001470
JPY: +5.8
+3.53%0.00043120
JPY: 169.8
0.00041946
JPY: 165.2
0.00052541
JPY: 206.9
2018/12/260.00041700
JPY: 164.2
+0.00000870
JPY: +3.4
+2.13%0.00042898
JPY: 169.0
0.00041961
JPY: 165.3
0.00052770
JPY: 207.8
2018/12/250.00040830
JPY: 160.8
-0.00003860
JPY: -15.2
-8.64%0.00042954
JPY: 169.2
0.00042080
JPY: 165.7
0.00053000
JPY: 208.7
2018/12/240.00044690
JPY: 176.0
-0.00000520
JPY: -2.0
-1.15%0.00042748
JPY: 168.4
0.00042170
JPY: 166.1
0.00053230
JPY: 209.6
2018/12/230.00045210
JPY: 178.1
+0.00003150
JPY: +12.4
+7.49%0.00042120
JPY: 165.9
0.00042243
JPY: 166.4
0.00053440
JPY: 210.5
2018/12/220.00042060
JPY: 165.7
+0.00000080
JPY: +0.3
+0.19%0.00041722
JPY: 164.3
0.00042249
JPY: 166.4
0.00053624
JPY: 211.2
2018/12/210.00041980
JPY: 165.3
+0.00002180
JPY: +8.6
+5.48%0.00041518
JPY: 163.5
0.00042256
JPY: 166.4
0.00053867
JPY: 212.2
2018/12/200.00039800
JPY: 156.8
-0.00001750
JPY: -6.9
-4.21%0.00041254
JPY: 162.5
0.00042247
JPY: 166.4
0.00054113
JPY: 213.1
2018/12/190.00041550
JPY: 163.6
-0.00001670
JPY: -6.6
-3.86%0.00041408
JPY: 163.1
0.00042220
JPY: 166.3
0.00054306
JPY: 213.9
2018/12/180.00043220
JPY: 170.2
+0.00002180
JPY: +8.6
+5.31%0.00041460
JPY: 163.3
0.00042280
JPY: 166.5
0.00054513
JPY: 214.7
2018/12/170.00041040
JPY: 161.6
+0.00000380
JPY: +1.5
+0.93%0.00041072
JPY: 161.8
0.00042220
JPY: 166.3
0.00054626
JPY: 215.1
2018/12/160.00040660
JPY: 160.1
+0.00000090
JPY: +0.4
+0.22%0.00040802
JPY: 160.7
0.00042302
JPY: 166.6
0.00054765
JPY: 215.7
2018/12/150.00040570
JPY: 159.8
-0.00001240
JPY: -4.9
-2.97%0.00040556
JPY: 159.7
0.00042385
JPY: 166.9
0.00054909
JPY: 216.3
2018/12/140.00041810
JPY: 164.7
+0.00000530
JPY: +2.1
+1.28%0.00040414
JPY: 159.2
0.00042403
JPY: 167.0
0.00055063
JPY: 216.9
2018/12/130.00041280
JPY: 162.6
+0.00001590
JPY: +6.3
+4.01%0.00040628
JPY: 160.0
0.00042437
JPY: 167.1
0.00055227
JPY: 217.5
2018/12/120.00039690
JPY: 156.3
+0.00000260
JPY: +1.0
+0.66%0.00040132
JPY: 158.1
0.00042722
JPY: 168.3
0.00055330
JPY: 217.9
2018/12/110.00039430
JPY: 155.3
-0.00000430
JPY: -1.7
-1.08%0.00040146
JPY: 158.1
0.00042978
JPY: 169.3
0.00055455
JPY: 218.4
2018/12/100.00039860
JPY: 157.0
-0.00003020
JPY: -11.9
-7.04%0.00040318
JPY: 158.8
0.00043261
JPY: 170.4
0.00055629
JPY: 219.1
2018/12/090.00042880
JPY: 168.9
+0.00004080
JPY: +16.1
+10.52%0.00041316
JPY: 162.7
0.00043416
JPY: 171.0
0.00055748
JPY: 219.6
2018/12/080.00038800
JPY: 152.8
-0.00000960
JPY: -3.8
-2.41%0.00042746
JPY: 168.4
0.00043721
JPY: 172.2
0.00055769
JPY: 219.7
2018/12/070.00039760
JPY: 156.6
-0.00000530
JPY: -2.1
-1.32%0.00043686
JPY: 172.1
0.00044435
JPY: 175.0
0.00055829
JPY: 219.9
2018/12/060.00040290
JPY: 158.7
-0.00004560
JPY: -18.0
-10.17%0.00044440
JPY: 175.0
0.00045200
JPY: 178.0
0.00055919
JPY: 220.2
2018/12/050.00044850
JPY: 176.6
-0.00005180
JPY: -20.4
-10.35%0.00045316
JPY: 178.5
0.00046002
JPY: 181.2
0.00056018
JPY: 220.6
2018/12/040.00050030
JPY: 197.0
+0.00006530
JPY: +25.7
+15.01%0.00044962
JPY: 177.1
0.00046698
JPY: 183.9
0.00056011
JPY: 220.6
2018/12/030.00043500
JPY: 171.3
-0.00000030
JPY: -0.1
-0.07%0.00044260
JPY: 174.3
0.00047096
JPY: 185.5
0.00055927
JPY: 220.3
2018/12/020.00043530
JPY: 171.4
-0.00001140
JPY: -4.5
-2.55%0.00044632
JPY: 175.8
0.00047894
JPY: 188.6
0.00055924
JPY: 220.3
2018/12/010.00044670
JPY: 175.9
+0.00001590
JPY: +6.3
+3.69%0.00044376
JPY: 174.8
0.00048682
JPY: 191.7
0.00055926
JPY: 220.3
2018/11/300.00043080
JPY: 169.7
-0.00003440
JPY: -13.5
-7.39%0.00043790
JPY: 172.5
0.00049471
JPY: 194.8
0.00055919
JPY: 220.2
2018/11/290.00046520
JPY: 183.2
+0.00001160
JPY: +4.6
+2.56%0.00043002
JPY: 169.4
0.00050298
JPY: 198.1
0.00055867
JPY: 220.0
2018/11/280.00045360
JPY: 178.7
+0.00003110
JPY: +12.2
+7.36%0.00042308
JPY: 166.6
0.00051023
JPY: 201.0
0.00055764
JPY: 219.6
2018/11/270.00042250
JPY: 166.4
+0.00000510
JPY: +2.0
+1.22%0.00041578
JPY: 163.8
0.00051940
JPY: 204.6
0.00055653
JPY: 219.2

最新記事