仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00113180
JPY: 927.2
 前日比: -0.00002690 (-2.32%)
 24h取引量: 543.97000000

2018/07/19 10:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 819,266.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00113180 高値:0.00122280
 始値:0.00115880 終値:0.00113180

2018/07/19 10:56:00 更新

LUN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-1.65% 75日平均乖離率:-20.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 819,266.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00113180
JPY: 927.2
-0.00002690
JPY: -22.0
-2.32%0.00113184
JPY: 927.3
0.00115083
JPY: 942.8
0.00142995
JPY: 1,171.5
2018/07/180.00115870
JPY: 949.3
+0.00002270
JPY: +18.6
+2.00%0.00112352
JPY: 920.5
0.00114798
JPY: 940.5
0.00143590
JPY: 1,176.4
2018/07/170.00113600
JPY: 930.7
-0.00000190
JPY: -1.6
-0.17%0.00112088
JPY: 918.3
0.00114900
JPY: 941.3
0.00144225
JPY: 1,181.6
2018/07/160.00113790
JPY: 932.2
+0.00004310
JPY: +35.3
+3.94%0.00111774
JPY: 915.7
0.00115261
JPY: 944.3
0.00144775
JPY: 1,186.1
2018/07/150.00109480
JPY: 896.9
+0.00000460
JPY: +3.8
+0.42%0.00112652
JPY: 922.9
0.00115900
JPY: 949.5
0.00145290
JPY: 1,190.3
2018/07/140.00109020
JPY: 893.2
-0.00005530
JPY: -45.3
-4.83%0.00114020
JPY: 934.1
0.00116856
JPY: 957.4
0.00145789
JPY: 1,194.4
2018/07/130.00114550
JPY: 938.5
+0.00002520
JPY: +20.6
+2.25%0.00119006
JPY: 975.0
0.00117709
JPY: 964.4
0.00146365
JPY: 1,199.1
2018/07/120.00112030
JPY: 917.8
-0.00006150
JPY: -50.4
-5.20%0.00120222
JPY: 984.9
0.00118282
JPY: 969.0
0.00146861
JPY: 1,203.2
2018/07/110.00118180
JPY: 968.2
+0.00001860
JPY: +15.2
+1.60%0.00122576
JPY: 1,004.2
0.00119088
JPY: 975.6
0.00147252
JPY: 1,206.4
2018/07/100.00116320
JPY: 953.0
-0.00017630
JPY: -144.4
-13.16%0.00121890
JPY: 998.6
0.00119664
JPY: 980.4
0.00147603
JPY: 1,209.3
2018/07/090.00133950
JPY: 1,097.4
+0.00013320
JPY: +109.1
+11.04%0.00122274
JPY: 1,001.7
0.00120222
JPY: 984.9
0.00147981
JPY: 1,212.4
2018/07/080.00120630
JPY: 988.3
-0.00003170
JPY: -26.0
-2.56%0.00120348
JPY: 986.0
0.00120051
JPY: 983.5
0.00148024
JPY: 1,212.7
2018/07/070.00123800
JPY: 1,014.3
+0.00009050
JPY: +74.1
+7.89%0.00121124
JPY: 992.3
0.00120162
JPY: 984.4
0.00148421
JPY: 1,216.0
2018/07/060.00114750
JPY: 940.1
-0.00003490
JPY: -28.6
-2.95%0.00121064
JPY: 991.8
0.00120523
JPY: 987.4
0.00148819
JPY: 1,219.2
2018/07/050.00118240
JPY: 968.7
-0.00006080
JPY: -49.8
-4.89%0.00120812
JPY: 989.8
0.00121279
JPY: 993.6
0.00149236
JPY: 1,222.6
2018/07/040.00124320
JPY: 1,018.5
-0.00000190
JPY: -1.6
-0.15%0.00119396
JPY: 978.2
0.00121984
JPY: 999.4
0.00149497
JPY: 1,224.8
2018/07/030.00124510
JPY: 1,020.1
+0.00001010
JPY: +8.3
+0.82%0.00117332
JPY: 961.3
0.00122724
JPY: 1,005.4
0.00149849
JPY: 1,227.7
2018/07/020.00123500
JPY: 1,011.8
+0.00010010
JPY: +82.0
+8.82%0.00112856
JPY: 924.6
0.00123580
JPY: 1,012.4
0.00150226
JPY: 1,230.7
2018/07/010.00113490
JPY: 929.8
+0.00002330
JPY: +19.1
+2.10%0.00108168
JPY: 886.2
0.00124659
JPY: 1,021.3
0.00150342
JPY: 1,231.7
2018/06/300.00111160
JPY: 910.7
-0.00002840
JPY: -23.3
-2.49%0.00106932
JPY: 876.1
0.00126226
JPY: 1,034.1
0.00150534
JPY: 1,233.3
2018/06/290.00114000
JPY: 934.0
+0.00011870
JPY: +97.2
+11.62%0.00106540
JPY: 872.8
0.00127911
JPY: 1,047.9
0.00150720
JPY: 1,234.8
2018/06/280.00102130
JPY: 836.7
+0.00002070
JPY: +17.0
+2.07%0.00104950
JPY: 859.8
0.00129488
JPY: 1,060.9
0.00150917
JPY: 1,236.4
2018/06/270.00100060
JPY: 819.8
-0.00007250
JPY: -59.4
-6.76%0.00108210
JPY: 886.5
0.00131883
JPY: 1,080.5
0.00151246
JPY: 1,239.1
2018/06/260.00107310
JPY: 879.2
-0.00001890
JPY: -15.5
-1.73%0.00112722
JPY: 923.5
0.00134353
JPY: 1,100.7
0.00151621
JPY: 1,242.2
2018/06/250.00109200
JPY: 894.6
+0.00003150
JPY: +25.8
+2.97%0.00117212
JPY: 960.3
0.00136312
JPY: 1,116.8
0.00151775
JPY: 1,243.4
2018/06/240.00106050
JPY: 868.8
-0.00012380
JPY: -101.4
-10.45%0.00122052
JPY: 999.9
0.00138250
JPY: 1,132.6
0.00151956
JPY: 1,244.9
2018/06/230.00118430
JPY: 970.3
-0.00004190
JPY: -34.3
-3.42%0.00126910
JPY: 1,039.7
0.00140220
JPY: 1,148.8
0.00152093
JPY: 1,246.0
2018/06/220.00122620
JPY: 1,004.6
-0.00007140
JPY: -58.5
-5.50%0.00129000
JPY: 1,056.9
0.00141622
JPY: 1,160.3
0.00152074
JPY: 1,245.9
2018/06/210.00129760
JPY: 1,063.1
-0.00003640
JPY: -29.8
-2.73%0.00130910
JPY: 1,072.5
0.00142721
JPY: 1,169.3
0.00152013
JPY: 1,245.4
2018/06/200.00133400
JPY: 1,092.9
+0.00003060
JPY: +25.1
+2.35%0.00131476
JPY: 1,077.1
0.00143965
JPY: 1,179.5
0.00151835
JPY: 1,243.9
2018/06/190.00130340
JPY: 1,067.8
+0.00001460
JPY: +12.0
+1.13%0.00130846
JPY: 1,072.0
0.00145200
JPY: 1,189.6
0.00151548
JPY: 1,241.6
2018/06/180.00128880
JPY: 1,055.9
-0.00003290
JPY: -27.0
-2.49%0.00130714
JPY: 1,070.9
0.00146604
JPY: 1,201.1
0.00151339
JPY: 1,239.9
2018/06/170.00132170
JPY: 1,082.8
-0.00000420
JPY: -3.4
-0.32%0.00129618
JPY: 1,061.9
0.00148063
JPY: 1,213.0
0.00151135
JPY: 1,238.2
2018/06/160.00132590
JPY: 1,086.3
+0.00002340
JPY: +19.2
+1.80%0.00129750
JPY: 1,063.0
0.00149568
JPY: 1,225.4
0.00151106
JPY: 1,238.0
2018/06/150.00130250
JPY: 1,067.1
+0.00000570
JPY: +4.7
+0.44%0.00129964
JPY: 1,064.8
0.00151848
JPY: 1,244.0
0.00150800
JPY: 1,235.5
2018/06/140.00129680
JPY: 1,062.4
+0.00006280
JPY: +51.4
+5.09%0.00131084
JPY: 1,073.9
0.00154136
JPY: 1,262.8
0.00150497
JPY: 1,233.0
2018/06/130.00123400
JPY: 1,011.0
-0.00009430
JPY: -77.3
-7.10%0.00133714
JPY: 1,095.5
0.00156130
JPY: 1,279.1
0.00150238
JPY: 1,230.8
2018/06/120.00132830
JPY: 1,088.2
-0.00000830
JPY: -6.8
-0.62%0.00138216
JPY: 1,132.4
0.00158574
JPY: 1,299.1
0.00150034
JPY: 1,229.2
2018/06/110.00133660
JPY: 1,095.0
-0.00002190
JPY: -17.9
-1.61%0.00141746
JPY: 1,161.3
0.00160713
JPY: 1,316.7
0.00149723
JPY: 1,226.6
2018/06/100.00135850
JPY: 1,113.0
-0.00006980
JPY: -57.2
-4.89%0.00145548
JPY: 1,192.4
0.00163280
JPY: 1,337.7
0.00149564
JPY: 1,225.3
2018/06/090.00142830
JPY: 1,170.2
-0.00003080
JPY: -25.2
-2.11%0.00149032
JPY: 1,221.0
0.00165637
JPY: 1,357.0
0.00149409
JPY: 1,224.1
2018/06/080.00145910
JPY: 1,195.4
-0.00004570
JPY: -37.4
-3.04%0.00151154
JPY: 1,238.4
0.00167834
JPY: 1,375.0
0.00149168
JPY: 1,222.1
2018/06/070.00150480
JPY: 1,232.8
-0.00002190
JPY: -17.9
-1.43%0.00154372
JPY: 1,264.7
0.00170742
JPY: 1,398.8
0.00148923
JPY: 1,220.1
2018/06/060.00152670
JPY: 1,250.8
-0.00000600
JPY: -4.9
-0.39%0.00156636
JPY: 1,283.3
0.00172801
JPY: 1,415.7
0.00148648
JPY: 1,217.8
2018/06/050.00153270
JPY: 1,255.7
-0.00000170
JPY: -1.4
-0.11%0.00157362
JPY: 1,289.2
0.00173396
JPY: 1,420.6
0.00148269
JPY: 1,214.7
2018/06/040.00153440
JPY: 1,257.1
-0.00008560
JPY: -70.1
-5.28%0.00158234
JPY: 1,296.4
0.00173973
JPY: 1,425.3
0.00147854
JPY: 1,211.3
2018/06/030.00162000
JPY: 1,327.2
+0.00000200
JPY: +1.6
+0.12%0.00158606
JPY: 1,299.4
0.00175210
JPY: 1,435.4
0.00147685
JPY: 1,209.9
2018/06/020.00161800
JPY: 1,325.6
+0.00005500
JPY: +45.1
+3.52%0.00156902
JPY: 1,285.4
0.00175446
JPY: 1,437.4
0.00147252
JPY: 1,206.4
2018/06/010.00156300
JPY: 1,280.5
-0.00001330
JPY: -10.9
-0.84%0.00154562
JPY: 1,266.3
0.00175582
JPY: 1,438.5
0.00146818
JPY: 1,202.8
2018/05/310.00157630
JPY: 1,291.4
+0.00002330
JPY: +19.1
+1.50%0.00155474
JPY: 1,273.7
0.00175483
JPY: 1,437.7
0.00146354
JPY: 1,199.0
2018/05/300.00155300
JPY: 1,272.3
+0.00001820
JPY: +14.9
+1.19%0.00156802
JPY: 1,284.6
0.00175652
JPY: 1,439.1
0.00146268
JPY: 1,198.3

最新記事