仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00035800
JPY: 313.5
 前日比: -0.00001530 (-4.10%)
 24h取引量: 223.84000000

2019/05/24 22:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00035710 高値:0.00042200
 始値:0.00037590 終値:0.00035800

2019/05/24 22:13:00 更新

LUN/BTC (1日足)


5日平均乖離率:+1.71% 25日平均乖離率:-1.33% 75日平均乖離率:-30.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 877,865.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00035800
JPY: 314.3
-0.00001530
JPY: -13.4
-4.10%0.00035198
JPY: 309.0
0.00036281
JPY: 318.5
0.00051181
JPY: 449.3
2019/05/230.00037330
JPY: 327.7
-0.00000460
JPY: -4.0
-1.22%0.00034258
JPY: 300.7
0.00036542
JPY: 320.8
0.00051491
JPY: 452.0
2019/05/220.00037790
JPY: 331.7
+0.00005150
JPY: +45.2
+15.78%0.00033430
JPY: 293.5
0.00036902
JPY: 323.9
0.00051717
JPY: 454.0
2019/05/210.00032640
JPY: 286.5
+0.00000210
JPY: +1.8
+0.65%0.00032422
JPY: 284.6
0.00037169
JPY: 326.3
0.00051975
JPY: 456.3
2019/05/200.00032430
JPY: 284.7
+0.00001330
JPY: +11.7
+4.28%0.00032648
JPY: 286.6
0.00037659
JPY: 330.6
0.00052313
JPY: 459.2
2019/05/190.00031100
JPY: 273.0
-0.00002090
JPY: -18.3
-6.30%0.00032598
JPY: 286.2
0.00038228
JPY: 335.6
0.00052607
JPY: 461.8
2019/05/180.00033190
JPY: 291.4
+0.00000440
JPY: +3.9
+1.34%0.00031902
JPY: 280.1
0.00038771
JPY: 340.4
0.00052914
JPY: 464.5
2019/05/170.00032750
JPY: 287.5
-0.00001020
JPY: -9.0
-3.02%0.00031498
JPY: 276.5
0.00039408
JPY: 345.9
0.00053177
JPY: 466.8
2019/05/160.00033770
JPY: 296.5
+0.00001590
JPY: +14.0
+4.94%0.00031276
JPY: 274.6
0.00040174
JPY: 352.7
0.00053453
JPY: 469.2
2019/05/150.00032180
JPY: 282.5
+0.00004560
JPY: +40.0
+16.51%0.00031430
JPY: 275.9
0.00040838
JPY: 358.5
0.00053722
JPY: 471.6
2019/05/140.00027620
JPY: 242.5
-0.00003550
JPY: -31.2
-11.39%0.00032010
JPY: 281.0
0.00041708
JPY: 366.1
0.00054022
JPY: 474.2
2019/05/130.00031170
JPY: 273.6
-0.00000470
JPY: -4.1
-1.49%0.00033444
JPY: 293.6
0.00042713
JPY: 375.0
0.00054393
JPY: 477.5
2019/05/120.00031640
JPY: 277.8
-0.00002900
JPY: -25.5
-8.40%0.00034816
JPY: 305.6
0.00043511
JPY: 382.0
0.00054725
JPY: 480.4
2019/05/110.00034540
JPY: 303.2
-0.00000540
JPY: -4.7
-1.54%0.00036388
JPY: 319.4
0.00044274
JPY: 388.7
0.00055060
JPY: 483.4
2019/05/100.00035080
JPY: 308.0
+0.00000290
JPY: +2.5
+0.83%0.00037954
JPY: 333.2
0.00044938
JPY: 394.5
0.00055361
JPY: 486.0
2019/05/090.00034790
JPY: 305.4
-0.00003240
JPY: -28.4
-8.52%0.00039064
JPY: 342.9
0.00045650
JPY: 400.7
0.00055664
JPY: 488.7
2019/05/080.00038030
JPY: 333.9
-0.00001470
JPY: -12.9
-3.72%0.00040126
JPY: 352.3
0.00046474
JPY: 408.0
0.00055980
JPY: 491.4
2019/05/070.00039500
JPY: 346.8
-0.00002870
JPY: -25.2
-6.77%0.00040852
JPY: 358.6
0.00047055
JPY: 413.1
0.00056257
JPY: 493.9
2019/05/060.00042370
JPY: 372.0
+0.00001740
JPY: +15.3
+4.28%0.00041750
JPY: 366.5
0.00047523
JPY: 417.2
0.00056518
JPY: 496.2
2019/05/050.00040630
JPY: 356.7
+0.00000530
JPY: +4.7
+1.32%0.00042032
JPY: 369.0
0.00047823
JPY: 419.8
0.00056743
JPY: 498.1
2019/05/040.00040100
JPY: 352.0
-0.00001560
JPY: -13.7
-3.74%0.00042536
JPY: 373.4
0.00048402
JPY: 424.9
0.00057003
JPY: 500.4
2019/05/030.00041660
JPY: 365.7
-0.00002330
JPY: -20.5
-5.30%0.00042978
JPY: 377.3
0.00049016
JPY: 430.3
0.00057280
JPY: 502.8
2019/05/020.00043990
JPY: 386.2
+0.00000210
JPY: +1.8
+0.48%0.00043914
JPY: 385.5
0.00049676
JPY: 436.1
0.00057540
JPY: 505.1
2019/05/010.00043780
JPY: 384.3
+0.00000630
JPY: +5.5
+1.46%0.00044008
JPY: 386.3
0.00050359
JPY: 442.1
0.00057770
JPY: 507.1
2019/04/300.00043150
JPY: 378.8
+0.00000840
JPY: +7.4
+1.99%0.00044232
JPY: 388.3
0.00051106
JPY: 448.6
0.00058011
JPY: 509.3
2019/04/290.00042310
JPY: 371.4
-0.00004030
JPY: -35.4
-8.70%0.00044934
JPY: 394.5
0.00051836
JPY: 455.1
0.00058272
JPY: 511.5
2019/04/280.00046340
JPY: 406.8
+0.00001880
JPY: +16.5
+4.23%0.00045406
JPY: 398.6
0.00052531
JPY: 461.1
0.00058557
JPY: 514.1
2019/04/270.00044460
JPY: 390.3
-0.00000440
JPY: -3.9
-0.98%0.00045960
JPY: 403.5
0.00053220
JPY: 467.2
0.00058779
JPY: 516.0
2019/04/260.00044900
JPY: 394.2
-0.00001760
JPY: -15.5
-3.77%0.00047448
JPY: 416.5
0.00054136
JPY: 475.2
0.00059044
JPY: 518.3
2019/04/250.00046660
JPY: 409.6
+0.00001990
JPY: +17.5
+4.45%0.00048542
JPY: 426.1
0.00055203
JPY: 484.6
0.00059311
JPY: 520.7
2019/04/240.00044670
JPY: 392.1
-0.00004440
JPY: -39.0
-9.04%0.00049994
JPY: 438.9
0.00056220
JPY: 493.5
0.00059554
JPY: 522.8
2019/04/230.00049110
JPY: 431.1
-0.00002790
JPY: -24.5
-5.38%0.00051612
JPY: 453.1
0.00057344
JPY: 503.4
0.00059846
JPY: 525.4
2019/04/220.00051900
JPY: 455.6
+0.00001530
JPY: +13.4
+3.04%0.00052012
JPY: 456.6
0.00058324
JPY: 512.0
0.00060061
JPY: 527.3
2019/04/210.00050370
JPY: 442.2
-0.00003550
JPY: -31.2
-6.58%0.00051776
JPY: 454.5
0.00058940
JPY: 517.4
0.00060228
JPY: 528.7
2019/04/200.00053920
JPY: 473.3
+0.00001160
JPY: +10.2
+2.20%0.00051930
JPY: 455.9
0.00059737
JPY: 524.4
0.00060433
JPY: 530.5
2019/04/190.00052760
JPY: 463.2
+0.00001650
JPY: +14.5
+3.23%0.00051720
JPY: 454.0
0.00060448
JPY: 530.7
0.00060571
JPY: 531.7
2019/04/180.00051110
JPY: 448.7
+0.00000390
JPY: +3.4
+0.77%0.00052248
JPY: 458.7
0.00060800
JPY: 533.7
0.00060741
JPY: 533.2
2019/04/170.00050720
JPY: 445.3
-0.00000420
JPY: -3.7
-0.82%0.00052538
JPY: 461.2
0.00061294
JPY: 538.1
0.00060955
JPY: 535.1
2019/04/160.00051140
JPY: 448.9
-0.00001730
JPY: -15.2
-3.27%0.00052632
JPY: 462.0
0.00061833
JPY: 542.8
0.00061188
JPY: 537.1
2019/04/150.00052870
JPY: 464.1
-0.00002530
JPY: -22.2
-4.57%0.00052378
JPY: 459.8
0.00062357
JPY: 547.4
0.00061422
JPY: 539.2
2019/04/140.00055400
JPY: 486.3
+0.00002840
JPY: +24.9
+5.40%0.00052826
JPY: 463.7
0.00062676
JPY: 550.2
0.00061625
JPY: 541.0
2019/04/130.00052560
JPY: 461.4
+0.00001370
JPY: +12.0
+2.68%0.00052836
JPY: 463.8
0.00062942
JPY: 552.5
0.00061777
JPY: 542.3
2019/04/120.00051190
JPY: 449.4
+0.00001320
JPY: +11.6
+2.65%0.00053958
JPY: 473.7
0.00063284
JPY: 555.6
0.00062008
JPY: 544.3
2019/04/110.00049870
JPY: 437.8
-0.00005240
JPY: -46.0
-9.51%0.00055930
JPY: 491.0
0.00063691
JPY: 559.1
0.00062285
JPY: 546.8
2019/04/100.00055110
JPY: 483.8
-0.00000340
JPY: -3.0
-0.61%0.00058450
JPY: 513.1
0.00064220
JPY: 563.8
0.00062612
JPY: 549.6
2019/04/090.00055450
JPY: 486.8
-0.00002720
JPY: -23.9
-4.68%0.00059706
JPY: 524.1
0.00064541
JPY: 566.6
0.00062814
JPY: 551.4
2019/04/080.00058170
JPY: 510.7
-0.00002880
JPY: -25.3
-4.72%0.00060552
JPY: 531.6
0.00064965
JPY: 570.3
0.00063019
JPY: 553.2
2019/04/070.00061050
JPY: 535.9
-0.00001420
JPY: -12.5
-2.27%0.00061634
JPY: 541.1
0.00065238
JPY: 572.7
0.00063157
JPY: 554.4
2019/04/060.00062470
JPY: 548.4
+0.00001080
JPY: +9.5
+1.76%0.00062896
JPY: 552.1
0.00065465
JPY: 574.7
0.00063219
JPY: 555.0
2019/04/050.00061390
JPY: 538.9
+0.00001710
JPY: +15.0
+2.87%0.00064714
JPY: 568.1
0.00065543
JPY: 575.4
0.00063242
JPY: 555.2
2019/04/040.00059680
JPY: 523.9
-0.00003900
JPY: -34.2
-6.13%0.00066852
JPY: 586.9
0.00065425
JPY: 574.3
0.00063300
JPY: 555.7

最新記事