仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00063310
JPY: 262.6
 前日比: +0.00001750 (+2.84%)
 24h取引量: 684.94000000

2019/03/26 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00061500 高値:0.00074600
 始値:0.00061560 終値:0.00063310

2019/03/26 05:15:00 更新

LUN/BTC (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:+4.09% 75日平均乖離率:+4.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,066.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00063310
JPY: 270.4
+0.00001750
JPY: +7.5
+2.84%0.00063354
JPY: 270.6
0.00060825
JPY: 259.8
0.00060825
JPY: 259.8
2019/03/250.00061560
JPY: 262.9
-0.00001910
JPY: -8.2
-3.01%0.00062860
JPY: 268.5
0.00060712
JPY: 259.3
0.00060712
JPY: 259.3
2019/03/240.00063470
JPY: 271.1
-0.00000710
JPY: -3.0
-1.11%0.00062958
JPY: 268.9
0.00060671
JPY: 259.1
0.00060671
JPY: 259.1
2019/03/230.00064180
JPY: 274.1
-0.00000070
JPY: -0.3
-0.11%0.00062488
JPY: 266.9
0.00060532
JPY: 258.5
0.00060532
JPY: 258.5
2019/03/220.00064250
JPY: 274.4
+0.00003410
JPY: +14.6
+5.60%0.00061922
JPY: 264.4
0.00060339
JPY: 257.7
0.00060339
JPY: 257.7
2019/03/210.00060840
JPY: 259.8
-0.00001210
JPY: -5.2
-1.95%0.00061694
JPY: 263.5
0.00060122
JPY: 256.8
0.00060122
JPY: 256.8
2019/03/200.00062050
JPY: 265.0
+0.00000930
JPY: +4.0
+1.52%0.00062150
JPY: 265.4
0.00060080
JPY: 256.6
0.00060080
JPY: 256.6
2019/03/190.00061120
JPY: 261.0
-0.00000230
JPY: -1.0
-0.37%0.00062952
JPY: 268.8
0.00059957
JPY: 256.1
0.00059957
JPY: 256.1
2019/03/180.00061350
JPY: 262.0
-0.00001760
JPY: -7.5
-2.79%0.00063728
JPY: 272.2
0.00059879
JPY: 255.7
0.00059879
JPY: 255.7
2019/03/170.00063110
JPY: 269.5
-0.00000010
JPY: -0.0
-0.02%0.00064802
JPY: 276.7
0.00059774
JPY: 255.3
0.00059774
JPY: 255.3
2019/03/160.00063120
JPY: 269.6
-0.00002940
JPY: -12.6
-4.45%0.00065062
JPY: 277.9
0.00059518
JPY: 254.2
0.00059518
JPY: 254.2
2019/03/150.00066060
JPY: 282.1
+0.00001060
JPY: +4.5
+1.63%0.00064128
JPY: 273.9
0.00059218
JPY: 252.9
0.00059218
JPY: 252.9
2019/03/140.00065000
JPY: 277.6
-0.00001720
JPY: -7.3
-2.58%0.00062734
JPY: 267.9
0.00058595
JPY: 250.2
0.00058595
JPY: 250.2
2019/03/130.00066720
JPY: 284.9
+0.00002310
JPY: +9.9
+3.59%0.00060590
JPY: 258.8
0.00057955
JPY: 247.5
0.00057955
JPY: 247.5
2019/03/120.00064410
JPY: 275.1
+0.00005960
JPY: +25.5
+10.20%0.00058670
JPY: 250.6
0.00056981
JPY: 243.3
0.00056981
JPY: 243.3
2019/03/110.00058450
JPY: 249.6
-0.00000640
JPY: -2.7
-1.08%0.00057392
JPY: 245.1
0.00056053
JPY: 239.4
0.00056053
JPY: 239.4
2019/03/100.00059090
JPY: 252.4
+0.00004810
JPY: +20.5
+8.86%0.00056598
JPY: 241.7
0.00055710
JPY: 237.9
0.00055710
JPY: 237.9
2019/03/090.00054280
JPY: 231.8
-0.00002840
JPY: -12.1
-4.97%0.00055596
JPY: 237.4
0.00055147
JPY: 235.5
0.00055147
JPY: 235.5
2019/03/080.00057120
JPY: 243.9
-0.00000900
JPY: -3.8
-1.55%0.00055320
JPY: 236.3
0.00055320
JPY: 236.3
0.00055320
JPY: 236.3
2019/03/070.00058020
JPY: 247.8
+0.00003540
JPY: +15.1
+6.50%0.00054870
JPY: 234.3
0.00054870
JPY: 234.3
0.00054870
JPY: 234.3
2019/03/060.00054480
JPY: 232.7
+0.00000400
JPY: +1.7
+0.74%0.00053820
JPY: 229.8
0.00053820
JPY: 229.8
0.00053820
JPY: 229.8
2019/03/050.00054080
JPY: 231.0
+0.00001180
JPY: +5.0
+2.23%0.00053490
JPY: 228.4
0.00053490
JPY: 228.4
0.00053490
JPY: 228.4
2019/03/040.00052900
JPY: 225.9
0.00000000
JPY: 0.0
0.00%0.00052900
JPY: 225.9
0.00052900
JPY: 225.9
0.00052900
JPY: 225.9

最新記事