仮想通貨投資の友

LUN/BTC  取引所:binance


   終値: 0.00047940
JPY: 354.9
 前日比: +0.00000270 (+0.57%)
 24h取引量: 183.47000000

2018/09/23 09:44:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

LUN/BTC (1分足)


 安値:0.00047160 高値:0.00049510
 始値:0.00047450 終値:0.00047940

2018/09/23 09:44:00 更新

LUN/BTC (1日足)


5日平均乖離率:+5.62% 25日平均乖離率:+8.87% 75日平均乖離率:-26.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00047940
JPY: 360.7
+0.00000270
JPY: +2.0
+0.57%0.00045390
JPY: 341.6
0.00044032
JPY: 331.3
0.00065621
JPY: 493.8
2018/09/220.00047670
JPY: 358.7
+0.00003280
JPY: +24.7
+7.39%0.00044542
JPY: 335.2
0.00044230
JPY: 332.8
0.00066533
JPY: 500.6
2018/09/210.00044390
JPY: 334.0
+0.00000670
JPY: +5.0
+1.53%0.00043842
JPY: 329.9
0.00044416
JPY: 334.2
0.00067683
JPY: 509.3
2018/09/200.00043720
JPY: 329.0
+0.00000490
JPY: +3.7
+1.13%0.00042798
JPY: 322.0
0.00044591
JPY: 335.5
0.00068700
JPY: 517.0
2018/09/190.00043230
JPY: 325.3
-0.00000470
JPY: -3.5
-1.08%0.00041816
JPY: 314.7
0.00044712
JPY: 336.5
0.00069767
JPY: 525.0
2018/09/180.00043700
JPY: 328.8
-0.00000470
JPY: -3.5
-1.06%0.00040568
JPY: 305.3
0.00044925
JPY: 338.1
0.00070721
JPY: 532.2
2018/09/170.00044170
JPY: 332.4
+0.00005000
JPY: +37.6
+12.76%0.00039070
JPY: 294.0
0.00045040
JPY: 338.9
0.00071715
JPY: 539.6
2018/09/160.00039170
JPY: 294.7
+0.00000360
JPY: +2.7
+0.93%0.00037052
JPY: 278.8
0.00045099
JPY: 339.4
0.00072783
JPY: 547.7
2018/09/150.00038810
JPY: 292.0
+0.00001820
JPY: +13.7
+4.92%0.00036638
JPY: 275.7
0.00045389
JPY: 341.5
0.00073921
JPY: 556.2
2018/09/140.00036990
JPY: 278.3
+0.00000780
JPY: +5.9
+2.15%0.00036878
JPY: 277.5
0.00045720
JPY: 344.0
0.00075051
JPY: 564.7
2018/09/130.00036210
JPY: 272.5
+0.00002130
JPY: +16.0
+6.25%0.00037740
JPY: 284.0
0.00046266
JPY: 348.1
0.00076071
JPY: 572.4
2018/09/120.00034080
JPY: 256.4
-0.00003020
JPY: -22.7
-8.14%0.00039322
JPY: 295.9
0.00046978
JPY: 353.5
0.00077070
JPY: 579.9
2018/09/110.00037100
JPY: 279.2
-0.00002910
JPY: -21.9
-7.27%0.00041186
JPY: 309.9
0.00047683
JPY: 358.8
0.00078135
JPY: 588.0
2018/09/100.00040010
JPY: 301.1
-0.00001290
JPY: -9.7
-3.12%0.00042736
JPY: 321.6
0.00048358
JPY: 363.9
0.00079003
JPY: 594.5
2018/09/090.00041300
JPY: 310.8
-0.00002820
JPY: -21.2
-6.39%0.00044076
JPY: 331.7
0.00048771
JPY: 367.0
0.00079803
JPY: 600.5
2018/09/080.00044120
JPY: 332.0
+0.00000720
JPY: +5.4
+1.66%0.00046198
JPY: 347.6
0.00049156
JPY: 369.9
0.00080683
JPY: 607.1
2018/09/070.00043400
JPY: 326.6
-0.00001450
JPY: -10.9
-3.23%0.00047432
JPY: 356.9
0.00049361
JPY: 371.4
0.00081551
JPY: 613.7
2018/09/060.00044850
JPY: 337.5
-0.00001860
JPY: -14.0
-3.98%0.00048906
JPY: 368.0
0.00050096
JPY: 377.0
0.00082386
JPY: 619.9
2018/09/050.00046710
JPY: 351.5
-0.00005200
JPY: -39.1
-10.02%0.00050214
JPY: 377.9
0.00050750
JPY: 381.9
0.00083367
JPY: 627.3
2018/09/040.00051910
JPY: 390.6
+0.00001620
JPY: +12.2
+3.22%0.00050780
JPY: 382.1
0.00051484
JPY: 387.4
0.00084380
JPY: 634.9
2018/09/030.00050290
JPY: 378.4
-0.00000480
JPY: -3.6
-0.95%0.00050266
JPY: 378.2
0.00052212
JPY: 392.9
0.00085418
JPY: 642.8
2018/09/020.00050770
JPY: 382.0
-0.00000620
JPY: -4.7
-1.21%0.00050782
JPY: 382.1
0.00053160
JPY: 400.0
0.00086526
JPY: 651.1
2018/09/010.00051390
JPY: 386.7
+0.00001850
JPY: +13.9
+3.73%0.00051094
JPY: 384.5
0.00053895
JPY: 405.5
0.00087587
JPY: 659.1
2018/08/310.00049540
JPY: 372.8
+0.00000200
JPY: +1.5
+0.41%0.00050568
JPY: 380.5
0.00054758
JPY: 412.0
0.00088620
JPY: 666.8
2018/08/300.00049340
JPY: 371.3
-0.00003530
JPY: -26.6
-6.68%0.00050012
JPY: 376.3
0.00055619
JPY: 418.5
0.00089722
JPY: 675.1
2018/08/290.00052870
JPY: 397.8
+0.00000540
JPY: +4.1
+1.03%0.00049854
JPY: 375.1
0.00056446
JPY: 424.7
0.00090832
JPY: 683.5
2018/08/280.00052330
JPY: 393.8
+0.00003570
JPY: +26.9
+7.32%0.00048594
JPY: 365.7
0.00057040
JPY: 429.2
0.00091863
JPY: 691.3
2018/08/270.00048760
JPY: 366.9
+0.00002000
JPY: +15.0
+4.28%0.00047256
JPY: 355.6
0.00057692
JPY: 434.1
0.00092895
JPY: 699.0
2018/08/260.00046760
JPY: 351.9
-0.00001790
JPY: -13.5
-3.69%0.00046790
JPY: 352.1
0.00058673
JPY: 441.5
0.00093890
JPY: 706.5
2018/08/250.00048550
JPY: 365.3
+0.00001980
JPY: +14.9
+4.25%0.00046856
JPY: 352.6
0.00059930
JPY: 451.0
0.00095037
JPY: 715.1
2018/08/240.00046570
JPY: 350.4
+0.00000930
JPY: +7.0
+2.04%0.00047270
JPY: 355.7
0.00061132
JPY: 460.0
0.00096172
JPY: 723.7
2018/08/230.00045640
JPY: 343.4
-0.00000790
JPY: -5.9
-1.70%0.00048758
JPY: 366.9
0.00062763
JPY: 472.3
0.00097363
JPY: 732.6
2018/08/220.00046430
JPY: 349.4
-0.00000660
JPY: -5.0
-1.40%0.00049972
JPY: 376.0
0.00064646
JPY: 486.4
0.00098659
JPY: 742.4
2018/08/210.00047090
JPY: 354.3
-0.00003530
JPY: -26.6
-6.97%0.00051484
JPY: 387.4
0.00066183
JPY: 498.0
0.00099985
JPY: 752.4
2018/08/200.00050620
JPY: 380.9
-0.00003390
JPY: -25.5
-6.28%0.00052132
JPY: 392.3
0.00067705
JPY: 509.5
0.00101363
JPY: 762.7
2018/08/190.00054010
JPY: 406.4
+0.00002300
JPY: +17.3
+4.45%0.00052194
JPY: 392.8
0.00069213
JPY: 520.8
0.00102724
JPY: 773.0
2018/08/180.00051710
JPY: 389.1
-0.00002280
JPY: -17.2
-4.22%0.00051240
JPY: 385.6
0.00070496
JPY: 530.5
0.00104048
JPY: 782.9
2018/08/170.00053990
JPY: 406.3
+0.00003660
JPY: +27.5
+7.27%0.00053250
JPY: 400.7
0.00071992
JPY: 541.7
0.00105404
JPY: 793.1
2018/08/160.00050330
JPY: 378.7
-0.00000600
JPY: -4.5
-1.18%0.00054696
JPY: 411.6
0.00073924
JPY: 556.3
0.00106844
JPY: 804.0
2018/08/150.00050930
JPY: 383.2
+0.00001690
JPY: +12.7
+3.43%0.00057638
JPY: 433.7
0.00075948
JPY: 571.5
0.00108330
JPY: 815.2
2018/08/140.00049240
JPY: 370.5
-0.00012520
JPY: -94.2
-20.27%0.00061474
JPY: 462.6
0.00077990
JPY: 586.9
0.00109735
JPY: 825.7
2018/08/130.00061760
JPY: 464.7
+0.00000540
JPY: +4.1
+0.88%0.00066426
JPY: 499.8
0.00080176
JPY: 603.3
0.00111181
JPY: 836.6
2018/08/120.00061220
JPY: 460.7
-0.00003820
JPY: -28.7
-5.87%0.00067902
JPY: 510.9
0.00082266
JPY: 619.0
0.00112428
JPY: 846.0
2018/08/110.00065040
JPY: 489.4
-0.00005070
JPY: -38.2
-7.23%0.00070252
JPY: 528.6
0.00084452
JPY: 635.5
0.00113658
JPY: 855.3
2018/08/100.00070110
JPY: 527.6
-0.00003890
JPY: -29.3
-5.26%0.00071458
JPY: 537.7
0.00086394
JPY: 650.1
0.00114792
JPY: 863.8
2018/08/090.00074000
JPY: 556.8
+0.00004860
JPY: +36.6
+7.03%0.00071436
JPY: 537.5
0.00088142
JPY: 663.2
0.00116002
JPY: 872.9
2018/08/080.00069140
JPY: 520.3
-0.00003830
JPY: -28.8
-5.25%0.00070180
JPY: 528.1
0.00089561
JPY: 673.9
0.00117206
JPY: 882.0
2018/08/070.00072970
JPY: 549.1
+0.00001900
JPY: +14.3
+2.67%0.00070080
JPY: 527.3
0.00091156
JPY: 685.9
0.00118490
JPY: 891.6
2018/08/060.00071070
JPY: 534.8
+0.00001070
JPY: +8.1
+1.53%0.00070144
JPY: 527.8
0.00092819
JPY: 698.4
0.00119722
JPY: 900.9
2018/08/050.00070000
JPY: 526.7
+0.00002280
JPY: +17.2
+3.37%0.00071568
JPY: 538.5
0.00094458
JPY: 710.8
0.00121038
JPY: 910.8
2018/08/040.00067720
JPY: 509.6
-0.00000920
JPY: -6.9
-1.34%0.00073286
JPY: 551.5
0.00096385
JPY: 725.3
0.00122633
JPY: 922.8

最新記事