仮想通貨投資の友

MANA/BTC  取引所:binance


   終値: 0.00001152
JPY: 8.6
 前日比: -0.00000010 (-0.86%)
 24h取引量: 39.93000000

2018/09/23 09:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,809.50 より円換算した値です。

MANA/BTC (1分足)


 安値:0.00001145 高値:0.00001167
 始値:0.00001162 終値:0.00001152

2018/09/23 09:49:00 更新

MANA/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+9.84% 75日平均乖離率:-8.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,809.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00001152
JPY: 8.7
-0.00000010
JPY: -0.1
-0.86%0.00001145
JPY: 8.6
0.00001049
JPY: 7.9
0.00001252
JPY: 9.4
2018/09/220.00001162
JPY: 8.7
+0.00000007
JPY: +0.1
+0.61%0.00001133
JPY: 8.5
0.00001049
JPY: 7.9
0.00001258
JPY: 9.5
2018/09/210.00001155
JPY: 8.7
-0.00000018
JPY: -0.1
-1.53%0.00001122
JPY: 8.4
0.00001044
JPY: 7.9
0.00001263
JPY: 9.5
2018/09/200.00001173
JPY: 8.8
+0.00000088
JPY: +0.7
+8.11%0.00001108
JPY: 8.3
0.00001040
JPY: 7.8
0.00001268
JPY: 9.5
2018/09/190.00001085
JPY: 8.2
-0.00000003
JPY: -0.0
-0.28%0.00001089
JPY: 8.2
0.00001034
JPY: 7.8
0.00001272
JPY: 9.6
2018/09/180.00001088
JPY: 8.2
-0.00000019
JPY: -0.1
-1.72%0.00001069
JPY: 8.0
0.00001031
JPY: 7.8
0.00001278
JPY: 9.6
2018/09/170.00001107
JPY: 8.3
+0.00000018
JPY: +0.1
+1.65%0.00001048
JPY: 7.9
0.00001028
JPY: 7.7
0.00001284
JPY: 9.7
2018/09/160.00001089
JPY: 8.2
+0.00000013
JPY: +0.1
+1.21%0.00000996
JPY: 7.5
0.00001025
JPY: 7.7
0.00001291
JPY: 9.7
2018/09/150.00001076
JPY: 8.1
+0.00000091
JPY: +0.7
+9.24%0.00000961
JPY: 7.2
0.00001023
JPY: 7.7
0.00001297
JPY: 9.8
2018/09/140.00000985
JPY: 7.4
0.00000000
JPY: 0.0
0.00%0.00000946
JPY: 7.1
0.00001022
JPY: 7.7
0.00001302
JPY: 9.8
2018/09/130.00000985
JPY: 7.4
+0.00000141
JPY: +1.1
+16.71%0.00000939
JPY: 7.1
0.00001026
JPY: 7.7
0.00001307
JPY: 9.8
2018/09/120.00000844
JPY: 6.4
-0.00000072
JPY: -0.5
-7.86%0.00000948
JPY: 7.1
0.00001034
JPY: 7.8
0.00001311
JPY: 9.9
2018/09/110.00000916
JPY: 6.9
-0.00000085
JPY: -0.6
-8.49%0.00000968
JPY: 7.3
0.00001044
JPY: 7.9
0.00001318
JPY: 9.9
2018/09/100.00001001
JPY: 7.5
+0.00000053
JPY: +0.4
+5.59%0.00000976
JPY: 7.3
0.00001053
JPY: 7.9
0.00001325
JPY: 10.0
2018/09/090.00000948
JPY: 7.1
-0.00000084
JPY: -0.6
-8.14%0.00000976
JPY: 7.4
0.00001055
JPY: 7.9
0.00001332
JPY: 10.0
2018/09/080.00001032
JPY: 7.8
+0.00000091
JPY: +0.7
+9.67%0.00001004
JPY: 7.6
0.00001062
JPY: 8.0
0.00001340
JPY: 10.1
2018/09/070.00000941
JPY: 7.1
-0.00000018
JPY: -0.1
-1.88%0.00001010
JPY: 7.6
0.00001064
JPY: 8.0
0.00001346
JPY: 10.1
2018/09/060.00000959
JPY: 7.2
-0.00000043
JPY: -0.3
-4.29%0.00001036
JPY: 7.8
0.00001074
JPY: 8.1
0.00001356
JPY: 10.2
2018/09/050.00001002
JPY: 7.5
-0.00000084
JPY: -0.6
-7.73%0.00001070
JPY: 8.1
0.00001087
JPY: 8.2
0.00001364
JPY: 10.3
2018/09/040.00001086
JPY: 8.2
+0.00000023
JPY: +0.2
+2.16%0.00001087
JPY: 8.2
0.00001098
JPY: 8.3
0.00001371
JPY: 10.3
2018/09/030.00001063
JPY: 8.0
-0.00000008
JPY: -0.1
-0.75%0.00001087
JPY: 8.2
0.00001106
JPY: 8.3
0.00001377
JPY: 10.4
2018/09/020.00001071
JPY: 8.1
-0.00000056
JPY: -0.4
-4.97%0.00001105
JPY: 8.3
0.00001118
JPY: 8.4
0.00001384
JPY: 10.4
2018/09/010.00001127
JPY: 8.5
+0.00000039
JPY: +0.3
+3.58%0.00001100
JPY: 8.3
0.00001126
JPY: 8.5
0.00001390
JPY: 10.5
2018/08/310.00001088
JPY: 8.2
+0.00000002
JPY: +0.0
+0.18%0.00001084
JPY: 8.2
0.00001136
JPY: 8.5
0.00001397
JPY: 10.5
2018/08/300.00001086
JPY: 8.2
-0.00000068
JPY: -0.5
-5.89%0.00001071
JPY: 8.1
0.00001146
JPY: 8.6
0.00001404
JPY: 10.6
2018/08/290.00001154
JPY: 8.7
+0.00000111
JPY: +0.8
+10.64%0.00001056
JPY: 8.0
0.00001159
JPY: 8.7
0.00001410
JPY: 10.6
2018/08/280.00001043
JPY: 7.9
-0.00000006
JPY: -0.0
-0.57%0.00001030
JPY: 7.8
0.00001164
JPY: 8.8
0.00001415
JPY: 10.7
2018/08/270.00001049
JPY: 7.9
+0.00000024
JPY: +0.2
+2.34%0.00001026
JPY: 7.7
0.00001175
JPY: 8.8
0.00001421
JPY: 10.7
2018/08/260.00001025
JPY: 7.7
+0.00000014
JPY: +0.1
+1.38%0.00001026
JPY: 7.7
0.00001188
JPY: 8.9
0.00001427
JPY: 10.7
2018/08/250.00001011
JPY: 7.6
-0.00000013
JPY: -0.1
-1.27%0.00001031
JPY: 7.8
0.00001204
JPY: 9.1
0.00001432
JPY: 10.8
2018/08/240.00001024
JPY: 7.7
+0.00000002
JPY: +0.0
+0.20%0.00001046
JPY: 7.9
0.00001221
JPY: 9.2
0.00001438
JPY: 10.8
2018/08/230.00001022
JPY: 7.7
-0.00000024
JPY: -0.2
-2.29%0.00001075
JPY: 8.1
0.00001241
JPY: 9.3
0.00001442
JPY: 10.9
2018/08/220.00001046
JPY: 7.9
-0.00000006
JPY: -0.0
-0.57%0.00001093
JPY: 8.2
0.00001265
JPY: 9.5
0.00001447
JPY: 10.9
2018/08/210.00001052
JPY: 7.9
-0.00000033
JPY: -0.2
-3.04%0.00001110
JPY: 8.4
0.00001285
JPY: 9.7
0.00001452
JPY: 10.9
2018/08/200.00001085
JPY: 8.2
-0.00000086
JPY: -0.6
-7.34%0.00001111
JPY: 8.4
0.00001305
JPY: 9.8
0.00001456
JPY: 11.0
2018/08/190.00001171
JPY: 8.8
+0.00000061
JPY: +0.5
+5.50%0.00001117
JPY: 8.4
0.00001328
JPY: 10.0
0.00001459
JPY: 11.0
2018/08/180.00001110
JPY: 8.4
-0.00000020
JPY: -0.2
-1.77%0.00001099
JPY: 8.3
0.00001345
JPY: 10.1
0.00001461
JPY: 11.0
2018/08/170.00001130
JPY: 8.5
+0.00000069
JPY: +0.5
+6.50%0.00001118
JPY: 8.4
0.00001363
JPY: 10.3
0.00001463
JPY: 11.0
2018/08/160.00001061
JPY: 8.0
-0.00000053
JPY: -0.4
-4.76%0.00001144
JPY: 8.6
0.00001386
JPY: 10.4
0.00001467
JPY: 11.0
2018/08/150.00001114
JPY: 8.4
+0.00000034
JPY: +0.3
+3.15%0.00001187
JPY: 8.9
0.00001419
JPY: 10.7
0.00001471
JPY: 11.1
2018/08/140.00001080
JPY: 8.1
-0.00000123
JPY: -0.9
-10.22%0.00001224
JPY: 9.2
0.00001441
JPY: 10.9
0.00001474
JPY: 11.1
2018/08/130.00001203
JPY: 9.1
-0.00000061
JPY: -0.5
-4.83%0.00001278
JPY: 9.6
0.00001465
JPY: 11.0
0.00001478
JPY: 11.1
2018/08/120.00001264
JPY: 9.5
-0.00000010
JPY: -0.1
-0.78%0.00001296
JPY: 9.8
0.00001481
JPY: 11.1
0.00001479
JPY: 11.1
2018/08/110.00001274
JPY: 9.6
-0.00000026
JPY: -0.2
-2.00%0.00001315
JPY: 9.9
0.00001494
JPY: 11.3
0.00001479
JPY: 11.1
2018/08/100.00001300
JPY: 9.8
-0.00000049
JPY: -0.4
-3.63%0.00001330
JPY: 10.0
0.00001512
JPY: 11.4
0.00001478
JPY: 11.1
2018/08/090.00001349
JPY: 10.2
+0.00000055
JPY: +0.4
+4.25%0.00001350
JPY: 10.2
0.00001520
JPY: 11.4
0.00001477
JPY: 11.1
2018/08/080.00001294
JPY: 9.7
-0.00000064
JPY: -0.5
-4.71%0.00001339
JPY: 10.1
0.00001527
JPY: 11.5
0.00001476
JPY: 11.1
2018/08/070.00001358
JPY: 10.2
+0.00000008
JPY: +0.1
+0.59%0.00001340
JPY: 10.1
0.00001535
JPY: 11.6
0.00001476
JPY: 11.1
2018/08/060.00001350
JPY: 10.2
-0.00000048
JPY: -0.4
-3.43%0.00001347
JPY: 10.1
0.00001540
JPY: 11.6
0.00001475
JPY: 11.1
2018/08/050.00001398
JPY: 10.5
+0.00000101
JPY: +0.8
+7.79%0.00001362
JPY: 10.3
0.00001546
JPY: 11.6
0.00001474
JPY: 11.1
2018/08/040.00001297
JPY: 9.8
-0.00000001
JPY: -0.0
-0.08%0.00001368
JPY: 10.3
0.00001549
JPY: 11.7
0.00001474
JPY: 11.1

最新記事