仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00065400
JPY: 570.7
 前日比: -0.00001300 (-1.95%)
 24h取引量: 96.27000000

2019/05/24 22:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 875,312.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00065200 高値:0.00068200
 始値:0.00066800 終値:0.00065400

2019/05/24 22:35:00 更新

MCO/BTC (1日足)


5日平均乖離率:+1.43% 25日平均乖離率:-11.09% 75日平均乖離率:-17.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 875,312.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/05/240.00065400
JPY: 572.5
-0.00001300
JPY: -11.4
-1.95%0.00064480
JPY: 564.4
0.00073556
JPY: 643.8
0.00079151
JPY: 692.8
2019/05/230.00066700
JPY: 583.8
+0.00002700
JPY: +23.6
+4.22%0.00063960
JPY: 559.8
0.00074308
JPY: 650.4
0.00079228
JPY: 693.5
2019/05/220.00064000
JPY: 560.2
+0.00000800
JPY: +7.0
+1.27%0.00064240
JPY: 562.3
0.00075120
JPY: 657.5
0.00079267
JPY: 693.8
2019/05/210.00063200
JPY: 553.2
+0.00000100
JPY: +0.9
+0.16%0.00065800
JPY: 576.0
0.00076072
JPY: 665.9
0.00079327
JPY: 694.4
2019/05/200.00063100
JPY: 552.3
+0.00000300
JPY: +2.6
+0.48%0.00066760
JPY: 584.4
0.00077020
JPY: 674.2
0.00079369
JPY: 694.7
2019/05/190.00062800
JPY: 549.7
-0.00005300
JPY: -46.4
-7.78%0.00066600
JPY: 583.0
0.00078084
JPY: 683.5
0.00079441
JPY: 695.4
2019/05/180.00068100
JPY: 596.1
-0.00003700
JPY: -32.4
-5.15%0.00065480
JPY: 573.2
0.00078792
JPY: 689.7
0.00079511
JPY: 696.0
2019/05/170.00071800
JPY: 628.5
+0.00003800
JPY: +33.3
+5.59%0.00065040
JPY: 569.3
0.00079608
JPY: 696.8
0.00079480
JPY: 695.7
2019/05/160.00068000
JPY: 595.2
+0.00005700
JPY: +49.9
+9.15%0.00064020
JPY: 560.4
0.00080576
JPY: 705.3
0.00079584
JPY: 696.6
2019/05/150.00062300
JPY: 545.3
+0.00005100
JPY: +44.6
+8.92%0.00064640
JPY: 565.8
0.00081632
JPY: 714.5
0.00079742
JPY: 698.0
2019/05/140.00057200
JPY: 500.7
-0.00008700
JPY: -76.2
-13.20%0.00067100
JPY: 587.3
0.00082676
JPY: 723.7
0.00079985
JPY: 700.1
2019/05/130.00065900
JPY: 576.8
-0.00000800
JPY: -7.0
-1.20%0.00070820
JPY: 619.9
0.00084272
JPY: 737.6
0.00080306
JPY: 702.9
2019/05/120.00066700
JPY: 583.8
-0.00004400
JPY: -38.5
-6.19%0.00073900
JPY: 646.9
0.00085024
JPY: 744.2
0.00080511
JPY: 704.7
2019/05/110.00071100
JPY: 622.3
-0.00003500
JPY: -30.6
-4.69%0.00077160
JPY: 675.4
0.00085676
JPY: 749.9
0.00080712
JPY: 706.5
2019/05/100.00074600
JPY: 653.0
-0.00001200
JPY: -10.5
-1.58%0.00080120
JPY: 701.3
0.00086060
JPY: 753.3
0.00080853
JPY: 707.7
2019/05/090.00075800
JPY: 663.5
-0.00005500
JPY: -48.1
-6.77%0.00082900
JPY: 725.6
0.00086280
JPY: 755.2
0.00080946
JPY: 708.5
2019/05/080.00081300
JPY: 711.6
-0.00001700
JPY: -14.9
-2.05%0.00084800
JPY: 742.3
0.00086416
JPY: 756.4
0.00081024
JPY: 709.2
2019/05/070.00083000
JPY: 726.5
-0.00002900
JPY: -25.4
-3.38%0.00085040
JPY: 744.4
0.00086328
JPY: 755.6
0.00081020
JPY: 709.2
2019/05/060.00085900
JPY: 751.9
-0.00002600
JPY: -22.8
-2.94%0.00085920
JPY: 752.1
0.00086172
JPY: 754.3
0.00080989
JPY: 708.9
2019/05/050.00088500
JPY: 774.7
+0.00003200
JPY: +28.0
+3.75%0.00086480
JPY: 757.0
0.00085760
JPY: 750.7
0.00080911
JPY: 708.2
2019/05/040.00085300
JPY: 746.6
+0.00002800
JPY: +24.5
+3.39%0.00086700
JPY: 758.9
0.00085316
JPY: 746.8
0.00080789
JPY: 707.2
2019/05/030.00082500
JPY: 722.1
-0.00004900
JPY: -42.9
-5.61%0.00086480
JPY: 757.0
0.00084904
JPY: 743.2
0.00080715
JPY: 706.5
2019/05/020.00087400
JPY: 765.0
-0.00001300
JPY: -11.4
-1.47%0.00087380
JPY: 764.8
0.00084640
JPY: 740.9
0.00080685
JPY: 706.2
2019/05/010.00088700
JPY: 776.4
-0.00000900
JPY: -7.9
-1.00%0.00087460
JPY: 765.5
0.00084120
JPY: 736.3
0.00080571
JPY: 705.2
2019/04/300.00089600
JPY: 784.3
+0.00005400
JPY: +47.3
+6.41%0.00087100
JPY: 762.4
0.00083588
JPY: 731.7
0.00080431
JPY: 704.0
2019/04/290.00084200
JPY: 737.0
-0.00002800
JPY: -24.5
-3.22%0.00087120
JPY: 762.6
0.00082984
JPY: 726.4
0.00080270
JPY: 702.6
2019/04/280.00087000
JPY: 761.5
-0.00000800
JPY: -7.0
-0.91%0.00086380
JPY: 756.1
0.00082584
JPY: 722.9
0.00080200
JPY: 702.0
2019/04/270.00087800
JPY: 768.5
+0.00000900
JPY: +7.9
+1.04%0.00086680
JPY: 758.7
0.00082092
JPY: 718.6
0.00080076
JPY: 700.9
2019/04/260.00086900
JPY: 760.6
-0.00002800
JPY: -24.5
-3.12%0.00088320
JPY: 773.1
0.00081688
JPY: 715.0
0.00079933
JPY: 699.7
2019/04/250.00089700
JPY: 785.2
+0.00009200
JPY: +80.5
+11.43%0.00089820
JPY: 786.2
0.00081624
JPY: 714.5
0.00079802
JPY: 698.5
2019/04/240.00080500
JPY: 704.6
-0.00008000
JPY: -70.0
-9.04%0.00089560
JPY: 783.9
0.00081508
JPY: 713.4
0.00079612
JPY: 696.8
2019/04/230.00088500
JPY: 774.7
-0.00007500
JPY: -65.6
-7.81%0.00092880
JPY: 813.0
0.00081752
JPY: 715.6
0.00079594
JPY: 696.7
2019/04/220.00096000
JPY: 840.3
+0.00001600
JPY: +14.0
+1.69%0.00092120
JPY: 806.3
0.00081664
JPY: 714.8
0.00079416
JPY: 695.1
2019/04/210.00094400
JPY: 826.3
+0.00006000
JPY: +52.5
+6.79%0.00089520
JPY: 783.6
0.00081292
JPY: 711.6
0.00079078
JPY: 692.2
2019/04/200.00088400
JPY: 773.8
-0.00008700
JPY: -76.2
-8.96%0.00086780
JPY: 759.6
0.00080864
JPY: 707.8
0.00078758
JPY: 689.4
2019/04/190.00097100
JPY: 849.9
+0.00012400
JPY: +108.5
+14.64%0.00085120
JPY: 745.1
0.00080548
JPY: 705.0
0.00078553
JPY: 687.6
2019/04/180.00084700
JPY: 741.4
+0.00001700
JPY: +14.9
+2.05%0.00081540
JPY: 713.7
0.00079912
JPY: 699.5
0.00078150
JPY: 684.1
2019/04/170.00083000
JPY: 726.5
+0.00002300
JPY: +20.1
+2.85%0.00080420
JPY: 703.9
0.00079728
JPY: 697.9
0.00078004
JPY: 682.8
2019/04/160.00080700
JPY: 706.4
+0.00000600
JPY: +5.3
+0.75%0.00079640
JPY: 697.1
0.00079656
JPY: 697.2
0.00077891
JPY: 681.8
2019/04/150.00080100
JPY: 701.1
+0.00000900
JPY: +7.9
+1.14%0.00078620
JPY: 688.2
0.00079628
JPY: 697.0
0.00077826
JPY: 681.2
2019/04/140.00079200
JPY: 693.2
+0.00000100
JPY: +0.9
+0.13%0.00078080
JPY: 683.4
0.00079632
JPY: 697.0
0.00077771
JPY: 680.7
2019/04/130.00079100
JPY: 692.4
0.00000000
JPY: 0.0
0.00%0.00077240
JPY: 676.1
0.00079784
JPY: 698.4
0.00077737
JPY: 680.4
2019/04/120.00079100
JPY: 692.4
+0.00003500
JPY: +30.6
+4.63%0.00076600
JPY: 670.5
0.00079952
JPY: 699.8
0.00077703
JPY: 680.1
2019/04/110.00075600
JPY: 661.7
-0.00001800
JPY: -15.8
-2.33%0.00075660
JPY: 662.3
0.00080052
JPY: 700.7
0.00077667
JPY: 679.8
2019/04/100.00077400
JPY: 677.5
+0.00002400
JPY: +21.0
+3.20%0.00075620
JPY: 661.9
0.00080344
JPY: 703.3
0.00077721
JPY: 680.3
2019/04/090.00075000
JPY: 656.5
-0.00000900
JPY: -7.9
-1.19%0.00075040
JPY: 656.8
0.00080480
JPY: 704.5
0.00077730
JPY: 680.4
2019/04/080.00075900
JPY: 664.4
+0.00001500
JPY: +13.1
+2.02%0.00074880
JPY: 655.4
0.00080932
JPY: 708.4
0.00077806
JPY: 681.0
2019/04/070.00074400
JPY: 651.2
-0.00001000
JPY: -8.8
-1.33%0.00074640
JPY: 653.3
0.00080896
JPY: 708.1
0.00077860
JPY: 681.5
2019/04/060.00075400
JPY: 660.0
+0.00000900
JPY: +7.9
+1.21%0.00075300
JPY: 659.1
0.00080984
JPY: 708.9
0.00077962
JPY: 682.4
2019/04/050.00074500
JPY: 652.1
+0.00000300
JPY: +2.6
+0.40%0.00077280
JPY: 676.4
0.00081004
JPY: 709.0
0.00078039
JPY: 683.1
2019/04/040.00074200
JPY: 649.5
-0.00000500
JPY: -4.4
-0.67%0.00079740
JPY: 698.0
0.00080912
JPY: 708.2
0.00078150
JPY: 684.1

最新記事