仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00062000
JPY: 398.4
 前日比: -0.00001500 (-2.36%)
 24h取引量: 135.48000000

2018/11/15 02:53:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 661,792.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00060200 高値:0.00063600
 始値:0.00063500 終値:0.00062000

2018/11/15 02:53:00 更新

MCO/BTC (1日足)


5日平均乖離率:-5.14% 25日平均乖離率:-11.36% 75日平均乖離率:-9.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 661,792.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/11/150.00062000
JPY: 410.3
-0.00001500
JPY: -9.9
-2.36%0.00065360
JPY: 432.5
0.00069944
JPY: 462.9
0.00068387
JPY: 452.6
2018/11/140.00063500
JPY: 420.2
-0.00003100
JPY: -20.5
-4.65%0.00066740
JPY: 441.7
0.00070200
JPY: 464.6
0.00068401
JPY: 452.7
2018/11/130.00066600
JPY: 440.8
-0.00001000
JPY: -6.6
-1.48%0.00067320
JPY: 445.5
0.00070432
JPY: 466.1
0.00068387
JPY: 452.6
2018/11/120.00067600
JPY: 447.4
+0.00000500
JPY: +3.3
+0.75%0.00067440
JPY: 446.3
0.00070508
JPY: 466.6
0.00068332
JPY: 452.2
2018/11/110.00067100
JPY: 444.1
-0.00001800
JPY: -11.9
-2.61%0.00067340
JPY: 445.7
0.00070664
JPY: 467.6
0.00068317
JPY: 452.1
2018/11/100.00068900
JPY: 456.0
+0.00002500
JPY: +16.5
+3.77%0.00067420
JPY: 446.2
0.00070568
JPY: 467.0
0.00068313
JPY: 452.1
2018/11/090.00066400
JPY: 439.4
-0.00000800
JPY: -5.3
-1.19%0.00067160
JPY: 444.5
0.00070392
JPY: 465.8
0.00068295
JPY: 452.0
2018/11/080.00067200
JPY: 444.7
+0.00000100
JPY: +0.7
+0.15%0.00067700
JPY: 448.0
0.00070320
JPY: 465.4
0.00068292
JPY: 452.0
2018/11/070.00067100
JPY: 444.1
-0.00000400
JPY: -2.6
-0.59%0.00068220
JPY: 451.5
0.00070336
JPY: 465.5
0.00068257
JPY: 451.7
2018/11/060.00067500
JPY: 446.7
-0.00000100
JPY: -0.7
-0.15%0.00068520
JPY: 453.5
0.00070352
JPY: 465.6
0.00068221
JPY: 451.5
2018/11/050.00067600
JPY: 447.4
-0.00001500
JPY: -9.9
-2.17%0.00068720
JPY: 454.8
0.00070288
JPY: 465.2
0.00068200
JPY: 451.3
2018/11/040.00069100
JPY: 457.3
-0.00000700
JPY: -4.6
-1.00%0.00068680
JPY: 454.5
0.00070292
JPY: 465.2
0.00068197
JPY: 451.3
2018/11/030.00069800
JPY: 461.9
+0.00001200
JPY: +7.9
+1.75%0.00068780
JPY: 455.2
0.00070404
JPY: 465.9
0.00068177
JPY: 451.2
2018/11/020.00068600
JPY: 454.0
+0.00000100
JPY: +0.7
+0.15%0.00068660
JPY: 454.4
0.00070356
JPY: 465.6
0.00068185
JPY: 451.2
2018/11/010.00068500
JPY: 453.3
+0.00001100
JPY: +7.3
+1.63%0.00069560
JPY: 460.3
0.00070336
JPY: 465.5
0.00068253
JPY: 451.7
2018/10/310.00067400
JPY: 446.0
-0.00002200
JPY: -14.6
-3.16%0.00070600
JPY: 467.2
0.00070296
JPY: 465.2
0.00068293
JPY: 452.0
2018/10/300.00069600
JPY: 460.6
+0.00000400
JPY: +2.6
+0.58%0.00072100
JPY: 477.2
0.00070320
JPY: 465.4
0.00068387
JPY: 452.6
2018/10/290.00069200
JPY: 458.0
-0.00003900
JPY: -25.8
-5.34%0.00073140
JPY: 484.0
0.00070284
JPY: 465.1
0.00068416
JPY: 452.8
2018/10/280.00073100
JPY: 483.8
-0.00000600
JPY: -4.0
-0.81%0.00074380
JPY: 492.2
0.00070396
JPY: 465.9
0.00068457
JPY: 453.0
2018/10/270.00073700
JPY: 487.7
-0.00001200
JPY: -7.9
-1.60%0.00075300
JPY: 498.3
0.00070256
JPY: 464.9
0.00068479
JPY: 453.2
2018/10/260.00074900
JPY: 495.7
+0.00000100
JPY: +0.7
+0.13%0.00077620
JPY: 513.7
0.00070092
JPY: 463.9
0.00068607
JPY: 454.0
2018/10/250.00074800
JPY: 495.0
-0.00000600
JPY: -4.0
-0.80%0.00076320
JPY: 505.1
0.00069800
JPY: 461.9
0.00068757
JPY: 455.0
2018/10/240.00075400
JPY: 499.0
-0.00002300
JPY: -15.2
-2.96%0.00075220
JPY: 497.8
0.00069504
JPY: 460.0
0.00068829
JPY: 455.5
2018/10/230.00077700
JPY: 514.2
-0.00007600
JPY: -50.3
-8.91%0.00073840
JPY: 488.7
0.00069208
JPY: 458.0
0.00068961
JPY: 456.4
2018/10/220.00085300
JPY: 564.5
+0.00016900
JPY: +111.8
+24.71%0.00072600
JPY: 480.5
0.00068756
JPY: 455.0
0.00069108
JPY: 457.4
2018/10/210.00068400
JPY: 452.7
-0.00000900
JPY: -6.0
-1.30%0.00068480
JPY: 453.2
0.00068024
JPY: 450.2
0.00069123
JPY: 457.4
2018/10/200.00069300
JPY: 458.6
+0.00000800
JPY: +5.3
+1.17%0.00067700
JPY: 448.0
0.00068004
JPY: 450.0
0.00069403
JPY: 459.3
2018/10/190.00068500
JPY: 453.3
-0.00003000
JPY: -19.9
-4.20%0.00066760
JPY: 441.8
0.00067928
JPY: 449.5
0.00069673
JPY: 461.1
2018/10/180.00071500
JPY: 473.2
+0.00006800
JPY: +45.0
+10.51%0.00066580
JPY: 440.6
0.00067812
JPY: 448.8
0.00069973
JPY: 463.1
2018/10/170.00064700
JPY: 428.2
+0.00000200
JPY: +1.3
+0.31%0.00065780
JPY: 435.3
0.00067612
JPY: 447.5
0.00070195
JPY: 464.5
2018/10/160.00064500
JPY: 426.9
-0.00000100
JPY: -0.7
-0.15%0.00066020
JPY: 436.9
0.00067656
JPY: 447.7
0.00070536
JPY: 466.8
2018/10/150.00064600
JPY: 427.5
-0.00003000
JPY: -19.9
-4.44%0.00066660
JPY: 441.2
0.00067736
JPY: 448.3
0.00070899
JPY: 469.2
2018/10/140.00067600
JPY: 447.4
+0.00000100
JPY: +0.7
+0.15%0.00068120
JPY: 450.8
0.00067840
JPY: 449.0
0.00071253
JPY: 471.5
2018/10/130.00067500
JPY: 446.7
+0.00001600
JPY: +10.6
+2.43%0.00068320
JPY: 452.1
0.00067812
JPY: 448.8
0.00071544
JPY: 473.5
2018/10/120.00065900
JPY: 436.1
-0.00001800
JPY: -11.9
-2.66%0.00068440
JPY: 452.9
0.00067848
JPY: 449.0
0.00071885
JPY: 475.7
2018/10/110.00067700
JPY: 448.0
-0.00004200
JPY: -27.8
-5.84%0.00068760
JPY: 455.0
0.00067776
JPY: 448.5
0.00072212
JPY: 477.9
2018/10/100.00071900
JPY: 475.8
+0.00003300
JPY: +21.8
+4.81%0.00068820
JPY: 455.4
0.00067704
JPY: 448.1
0.00072509
JPY: 479.9
2018/10/090.00068600
JPY: 454.0
+0.00000500
JPY: +3.3
+0.73%0.00068180
JPY: 451.2
0.00067500
JPY: 446.7
0.00072771
JPY: 481.6
2018/10/080.00068100
JPY: 450.7
+0.00000600
JPY: +4.0
+0.89%0.00068860
JPY: 455.7
0.00067384
JPY: 445.9
0.00073111
JPY: 483.8
2018/10/070.00067500
JPY: 446.7
-0.00000500
JPY: -3.3
-0.74%0.00069160
JPY: 457.7
0.00067428
JPY: 446.2
0.00073431
JPY: 486.0
2018/10/060.00068000
JPY: 450.0
-0.00000700
JPY: -4.6
-1.02%0.00069580
JPY: 460.5
0.00067408
JPY: 446.1
0.00073753
JPY: 488.1
2018/10/050.00068700
JPY: 454.7
-0.00003300
JPY: -21.8
-4.58%0.00069500
JPY: 459.9
0.00067444
JPY: 446.3
0.00074167
JPY: 490.8
2018/10/040.00072000
JPY: 476.5
+0.00002400
JPY: +15.9
+3.45%0.00069240
JPY: 458.2
0.00067464
JPY: 446.5
0.00074584
JPY: 493.6
2018/10/030.00069600
JPY: 460.6
0.00000000
JPY: 0.0
0.00%0.00068440
JPY: 452.9
0.00067272
JPY: 445.2
0.00074955
JPY: 496.0
2018/10/020.00069600
JPY: 460.6
+0.00002000
JPY: +13.2
+2.96%0.00067800
JPY: 448.7
0.00067236
JPY: 445.0
0.00075279
JPY: 498.2
2018/10/010.00067600
JPY: 447.4
+0.00000200
JPY: +1.3
+0.30%0.00067280
JPY: 445.3
0.00067268
JPY: 445.2
0.00075717
JPY: 501.1
2018/09/300.00067400
JPY: 446.0
-0.00000600
JPY: -4.0
-0.88%0.00067340
JPY: 445.7
0.00067588
JPY: 447.3
0.00076257
JPY: 504.7
2018/09/290.00068000
JPY: 450.0
+0.00001600
JPY: +10.6
+2.41%0.00067340
JPY: 445.7
0.00067528
JPY: 446.9
0.00076852
JPY: 508.6
2018/09/280.00066400
JPY: 439.4
-0.00000600
JPY: -4.0
-0.90%0.00066860
JPY: 442.5
0.00067512
JPY: 446.8
0.00077472
JPY: 512.7
2018/09/270.00067000
JPY: 443.4
-0.00000900
JPY: -6.0
-1.33%0.00066880
JPY: 442.6
0.00067364
JPY: 445.8
0.00077949
JPY: 515.9
2018/09/260.00067900
JPY: 449.4
+0.00000500
JPY: +3.3
+0.74%0.00066640
JPY: 441.0
0.00067192
JPY: 444.7
0.00078411
JPY: 518.9

最新記事