仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00066000
JPY: 487.1
 前日比: +0.00000200 (+0.30%)
 24h取引量: 168.14000000

2018/09/23 09:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,832.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00064700 高値:0.00067100
 始値:0.00065800 終値:0.00066000

2018/09/23 09:51:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.72% 25日平均乖離率:-0.98% 75日平均乖離率:-17.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,832.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/09/230.00066000
JPY: 496.9
+0.00000200
JPY: +1.5
+0.30%0.00066480
JPY: 500.5
0.00066656
JPY: 501.8
0.00080188
JPY: 603.7
2018/09/220.00065800
JPY: 495.4
-0.00000700
JPY: -5.3
-1.05%0.00066960
JPY: 504.1
0.00066676
JPY: 502.0
0.00081001
JPY: 609.8
2018/09/210.00066500
JPY: 500.6
-0.00000700
JPY: -5.3
-1.04%0.00066620
JPY: 501.5
0.00066716
JPY: 502.3
0.00081964
JPY: 617.1
2018/09/200.00067200
JPY: 505.9
+0.00000300
JPY: +2.3
+0.45%0.00066500
JPY: 500.6
0.00066756
JPY: 502.6
0.00082776
JPY: 623.2
2018/09/190.00066900
JPY: 503.6
-0.00001500
JPY: -11.3
-2.19%0.00066420
JPY: 500.0
0.00066716
JPY: 502.3
0.00083620
JPY: 629.5
2018/09/180.00068400
JPY: 514.9
+0.00004300
JPY: +32.4
+6.71%0.00066180
JPY: 498.2
0.00066624
JPY: 501.6
0.00084455
JPY: 635.8
2018/09/170.00064100
JPY: 482.6
-0.00001800
JPY: -13.6
-2.73%0.00066340
JPY: 499.4
0.00066464
JPY: 500.4
0.00085240
JPY: 641.7
2018/09/160.00065900
JPY: 496.1
-0.00000900
JPY: -6.8
-1.35%0.00066920
JPY: 503.8
0.00066536
JPY: 500.9
0.00086087
JPY: 648.1
2018/09/150.00066800
JPY: 502.9
+0.00001100
JPY: +8.3
+1.67%0.00067520
JPY: 508.3
0.00066596
JPY: 501.4
0.00086872
JPY: 654.0
2018/09/140.00065700
JPY: 494.6
-0.00003500
JPY: -26.3
-5.06%0.00068000
JPY: 511.9
0.00066628
JPY: 501.6
0.00087437
JPY: 658.3
2018/09/130.00069200
JPY: 521.0
+0.00002200
JPY: +16.6
+3.28%0.00068300
JPY: 514.2
0.00066816
JPY: 503.0
0.00088023
JPY: 662.7
2018/09/120.00067000
JPY: 504.4
-0.00001900
JPY: -14.3
-2.76%0.00068200
JPY: 513.4
0.00066996
JPY: 504.4
0.00088563
JPY: 666.7
2018/09/110.00068900
JPY: 518.7
-0.00000300
JPY: -2.3
-0.43%0.00068880
JPY: 518.6
0.00067176
JPY: 505.7
0.00089085
JPY: 670.7
2018/09/100.00069200
JPY: 521.0
+0.00002000
JPY: +15.1
+2.98%0.00070220
JPY: 528.6
0.00067396
JPY: 507.4
0.00089416
JPY: 673.2
2018/09/090.00067200
JPY: 505.9
-0.00001500
JPY: -11.3
-2.18%0.00069560
JPY: 523.7
0.00067500
JPY: 508.2
0.00089863
JPY: 676.5
2018/09/080.00068700
JPY: 517.2
-0.00001700
JPY: -12.8
-2.41%0.00069640
JPY: 524.3
0.00067704
JPY: 509.7
0.00090149
JPY: 678.7
2018/09/070.00070400
JPY: 530.0
-0.00005200
JPY: -39.1
-6.88%0.00068440
JPY: 515.2
0.00067944
JPY: 511.5
0.00090285
JPY: 679.7
2018/09/060.00075600
JPY: 569.1
+0.00009700
JPY: +73.0
+14.72%0.00066900
JPY: 503.6
0.00068460
JPY: 515.4
0.00090373
JPY: 680.4
2018/09/050.00065900
JPY: 496.1
-0.00001700
JPY: -12.8
-2.51%0.00064400
JPY: 484.8
0.00068884
JPY: 518.6
0.00090405
JPY: 680.6
2018/09/040.00067600
JPY: 508.9
+0.00004900
JPY: +36.9
+7.82%0.00063700
JPY: 479.6
0.00069456
JPY: 522.9
0.00090551
JPY: 681.7
2018/09/030.00062700
JPY: 472.0
0.00000000
JPY: 0.0
0.00%0.00062680
JPY: 471.9
0.00070164
JPY: 528.2
0.00090651
JPY: 682.4
2018/09/020.00062700
JPY: 472.0
-0.00000400
JPY: -3.0
-0.63%0.00063440
JPY: 477.6
0.00071204
JPY: 536.0
0.00090843
JPY: 683.9
2018/09/010.00063100
JPY: 475.0
+0.00000700
JPY: +5.3
+1.12%0.00064260
JPY: 483.8
0.00072152
JPY: 543.2
0.00091031
JPY: 685.3
2018/08/310.00062400
JPY: 469.8
-0.00000100
JPY: -0.8
-0.16%0.00065140
JPY: 490.4
0.00073204
JPY: 551.1
0.00091228
JPY: 686.8
2018/08/300.00062500
JPY: 470.5
-0.00004000
JPY: -30.1
-6.02%0.00065900
JPY: 496.1
0.00074292
JPY: 559.3
0.00091464
JPY: 688.6
2018/08/290.00066500
JPY: 500.6
-0.00000300
JPY: -2.3
-0.45%0.00066320
JPY: 499.3
0.00075432
JPY: 567.9
0.00091691
JPY: 690.3
2018/08/280.00066800
JPY: 502.9
-0.00000700
JPY: -5.3
-1.04%0.00065900
JPY: 496.1
0.00076296
JPY: 574.4
0.00091833
JPY: 691.4
2018/08/270.00067500
JPY: 508.2
+0.00001300
JPY: +9.8
+1.96%0.00065720
JPY: 494.8
0.00077236
JPY: 581.5
0.00091968
JPY: 692.4
2018/08/260.00066200
JPY: 498.4
+0.00001600
JPY: +12.0
+2.48%0.00065700
JPY: 494.6
0.00078204
JPY: 588.7
0.00092084
JPY: 693.2
2018/08/250.00064600
JPY: 486.3
+0.00000200
JPY: +1.5
+0.31%0.00065980
JPY: 496.7
0.00079204
JPY: 596.3
0.00092268
JPY: 694.6
2018/08/240.00064400
JPY: 484.8
-0.00001500
JPY: -11.3
-2.28%0.00067140
JPY: 505.5
0.00080196
JPY: 603.7
0.00092468
JPY: 696.1
2018/08/230.00065900
JPY: 496.1
-0.00001500
JPY: -11.3
-2.23%0.00069000
JPY: 519.5
0.00081344
JPY: 612.4
0.00092708
JPY: 697.9
2018/08/220.00067400
JPY: 507.4
-0.00000200
JPY: -1.5
-0.30%0.00070120
JPY: 527.9
0.00082324
JPY: 619.8
0.00092972
JPY: 699.9
2018/08/210.00067600
JPY: 508.9
-0.00002800
JPY: -21.1
-3.98%0.00071520
JPY: 538.4
0.00083228
JPY: 626.6
0.00093223
JPY: 701.8
2018/08/200.00070400
JPY: 530.0
-0.00003300
JPY: -24.8
-4.48%0.00072360
JPY: 544.7
0.00084184
JPY: 633.8
0.00093476
JPY: 703.7
2018/08/190.00073700
JPY: 554.8
+0.00002200
JPY: +16.6
+3.08%0.00072740
JPY: 547.6
0.00085132
JPY: 640.9
0.00093711
JPY: 705.5
2018/08/180.00071500
JPY: 538.3
-0.00002900
JPY: -21.8
-3.90%0.00072940
JPY: 549.1
0.00085868
JPY: 646.4
0.00093904
JPY: 706.9
2018/08/170.00074400
JPY: 560.1
+0.00002600
JPY: +19.6
+3.62%0.00075300
JPY: 566.9
0.00086676
JPY: 652.5
0.00094157
JPY: 708.8
2018/08/160.00071800
JPY: 540.5
-0.00000500
JPY: -3.8
-0.69%0.00077660
JPY: 584.6
0.00087660
JPY: 659.9
0.00094377
JPY: 710.5
2018/08/150.00072300
JPY: 544.3
-0.00002400
JPY: -18.1
-3.21%0.00079340
JPY: 597.3
0.00088788
JPY: 668.4
0.00094621
JPY: 712.3
2018/08/140.00074700
JPY: 562.4
-0.00008600
JPY: -64.7
-10.32%0.00081940
JPY: 616.9
0.00089888
JPY: 676.7
0.00094860
JPY: 714.1
2018/08/130.00083300
JPY: 627.1
-0.00002900
JPY: -21.8
-3.36%0.00084740
JPY: 637.9
0.00090656
JPY: 682.5
0.00095035
JPY: 715.5
2018/08/120.00086200
JPY: 648.9
+0.00006000
JPY: +45.2
+7.48%0.00085360
JPY: 642.6
0.00091424
JPY: 688.3
0.00095087
JPY: 715.8
2018/08/110.00080200
JPY: 603.8
-0.00005100
JPY: -38.4
-5.98%0.00086000
JPY: 647.4
0.00092300
JPY: 694.9
0.00095096
JPY: 715.9
2018/08/100.00085300
JPY: 642.2
-0.00003400
JPY: -25.6
-3.83%0.00087880
JPY: 661.6
0.00093572
JPY: 704.4
0.00095181
JPY: 716.6
2018/08/090.00088700
JPY: 667.8
+0.00002300
JPY: +17.3
+2.66%0.00089020
JPY: 670.2
0.00094740
JPY: 713.2
0.00095267
JPY: 717.2
2018/08/080.00086400
JPY: 650.4
-0.00003000
JPY: -22.6
-3.36%0.00088900
JPY: 669.3
0.00095280
JPY: 717.3
0.00095352
JPY: 717.8
2018/08/070.00089400
JPY: 673.0
-0.00000200
JPY: -1.5
-0.22%0.00089680
JPY: 675.1
0.00095888
JPY: 721.9
0.00095465
JPY: 718.7
2018/08/060.00089600
JPY: 674.5
-0.00001400
JPY: -10.5
-1.54%0.00090140
JPY: 678.6
0.00096488
JPY: 726.4
0.00095573
JPY: 719.5
2018/08/050.00091000
JPY: 685.1
+0.00002900
JPY: +21.8
+3.29%0.00090460
JPY: 681.0
0.00097284
JPY: 732.4
0.00095664
JPY: 720.2
2018/08/040.00088100
JPY: 663.2
-0.00002200
JPY: -16.6
-2.44%0.00090140
JPY: 678.6
0.00098476
JPY: 741.4
0.00095845
JPY: 721.6

最新記事