仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00061400
JPY: 240.5
 前日比: -0.00000600 (-0.97%)
 24h取引量: 80.18000000

2019/01/16 19:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 393,610.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00061100 高値:0.00063400
 始値:0.00061900 終値:0.00061400

2019/01/16 19:36:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.68% 25日平均乖離率:-0.15% 75日平均乖離率:+2.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 393,610.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/01/160.00061400
JPY: 241.7
-0.00000600
JPY: -2.4
-0.97%0.00061820
JPY: 243.3
0.00061492
JPY: 242.0
0.00060093
JPY: 236.5
2019/01/150.00062000
JPY: 244.0
+0.00001600
JPY: +6.3
+2.65%0.00061840
JPY: 243.4
0.00061220
JPY: 241.0
0.00060189
JPY: 236.9
2019/01/140.00060400
JPY: 237.7
-0.00002900
JPY: -11.4
-4.58%0.00061620
JPY: 242.5
0.00060876
JPY: 239.6
0.00060276
JPY: 237.3
2019/01/130.00063300
JPY: 249.2
+0.00001300
JPY: +5.1
+2.10%0.00062760
JPY: 247.0
0.00060648
JPY: 238.7
0.00060369
JPY: 237.6
2019/01/120.00062000
JPY: 244.0
+0.00000500
JPY: +2.0
+0.81%0.00063260
JPY: 249.0
0.00060328
JPY: 237.5
0.00060453
JPY: 238.0
2019/01/110.00061500
JPY: 242.1
+0.00000600
JPY: +2.4
+0.99%0.00064040
JPY: 252.1
0.00059980
JPY: 236.1
0.00060549
JPY: 238.3
2019/01/100.00060900
JPY: 239.7
-0.00005200
JPY: -20.5
-7.87%0.00065020
JPY: 255.9
0.00059688
JPY: 234.9
0.00060704
JPY: 238.9
2019/01/090.00066100
JPY: 260.2
+0.00000300
JPY: +1.2
+0.46%0.00066440
JPY: 261.5
0.00059408
JPY: 233.8
0.00060875
JPY: 239.6
2019/01/080.00065800
JPY: 259.0
-0.00000100
JPY: -0.4
-0.15%0.00065500
JPY: 257.8
0.00058844
JPY: 231.6
0.00060992
JPY: 240.1
2019/01/070.00065900
JPY: 259.4
-0.00000500
JPY: -2.0
-0.75%0.00064420
JPY: 253.6
0.00058340
JPY: 229.6
0.00061112
JPY: 240.5
2019/01/060.00066400
JPY: 261.4
-0.00001600
JPY: -6.3
-2.35%0.00063160
JPY: 248.6
0.00057932
JPY: 228.0
0.00061239
JPY: 241.0
2019/01/050.00068000
JPY: 267.7
+0.00006600
JPY: +26.0
+10.75%0.00061580
JPY: 242.4
0.00057488
JPY: 226.3
0.00061389
JPY: 241.6
2019/01/040.00061400
JPY: 241.7
+0.00001000
JPY: +3.9
+1.66%0.00059900
JPY: 235.8
0.00057048
JPY: 224.5
0.00061620
JPY: 242.5
2019/01/030.00060400
JPY: 237.7
+0.00000800
JPY: +3.1
+1.34%0.00059760
JPY: 235.2
0.00056816
JPY: 223.6
0.00061713
JPY: 242.9
2019/01/020.00059600
JPY: 234.6
+0.00001100
JPY: +4.3
+1.88%0.00059180
JPY: 232.9
0.00056680
JPY: 223.1
0.00061832
JPY: 243.4
2019/01/010.00058500
JPY: 230.3
-0.00001100
JPY: -4.3
-1.85%0.00058740
JPY: 231.2
0.00056556
JPY: 222.6
0.00061951
JPY: 243.8
2018/12/310.00059600
JPY: 234.6
-0.00001100
JPY: -4.3
-1.81%0.00058460
JPY: 230.1
0.00056512
JPY: 222.4
0.00062124
JPY: 244.5
2018/12/300.00060700
JPY: 238.9
+0.00003200
JPY: +12.6
+5.57%0.00058760
JPY: 231.3
0.00056476
JPY: 222.3
0.00062192
JPY: 244.8
2018/12/290.00057500
JPY: 226.3
+0.00000100
JPY: +0.4
+0.17%0.00059000
JPY: 232.2
0.00056612
JPY: 222.8
0.00062243
JPY: 245.0
2018/12/280.00057400
JPY: 225.9
+0.00000300
JPY: +1.2
+0.53%0.00060020
JPY: 236.2
0.00056800
JPY: 223.6
0.00062337
JPY: 245.4
2018/12/270.00057100
JPY: 224.8
-0.00004000
JPY: -15.7
-6.55%0.00059700
JPY: 235.0
0.00056936
JPY: 224.1
0.00062473
JPY: 245.9
2018/12/260.00061100
JPY: 240.5
-0.00000800
JPY: -3.1
-1.29%0.00059200
JPY: 233.0
0.00057060
JPY: 224.6
0.00062612
JPY: 246.4
2018/12/250.00061900
JPY: 243.6
-0.00000700
JPY: -2.8
-1.12%0.00057660
JPY: 227.0
0.00056864
JPY: 223.8
0.00062676
JPY: 246.7
2018/12/240.00062600
JPY: 246.4
+0.00006800
JPY: +26.8
+12.19%0.00056220
JPY: 221.3
0.00056548
JPY: 222.6
0.00062753
JPY: 247.0
2018/12/230.00055800
JPY: 219.6
+0.00001200
JPY: +4.7
+2.20%0.00054760
JPY: 215.5
0.00056236
JPY: 221.4
0.00062877
JPY: 247.5
2018/12/220.00054600
JPY: 214.9
+0.00001200
JPY: +4.7
+2.25%0.00054260
JPY: 213.6
0.00056176
JPY: 221.1
0.00063048
JPY: 248.2
2018/12/210.00053400
JPY: 210.2
-0.00001300
JPY: -5.1
-2.38%0.00054180
JPY: 213.3
0.00056084
JPY: 220.8
0.00063228
JPY: 248.9
2018/12/200.00054700
JPY: 215.3
-0.00000600
JPY: -2.4
-1.09%0.00054280
JPY: 213.7
0.00056124
JPY: 220.9
0.00063416
JPY: 249.6
2018/12/190.00055300
JPY: 217.7
+0.00002000
JPY: +7.9
+3.75%0.00053740
JPY: 211.5
0.00056116
JPY: 220.9
0.00063593
JPY: 250.3
2018/12/180.00053300
JPY: 209.8
-0.00000900
JPY: -3.5
-1.66%0.00053320
JPY: 209.9
0.00056080
JPY: 220.7
0.00063772
JPY: 251.0
2018/12/170.00054200
JPY: 213.3
+0.00000300
JPY: +1.2
+0.56%0.00053800
JPY: 211.8
0.00056032
JPY: 220.5
0.00064021
JPY: 252.0
2018/12/160.00053900
JPY: 212.2
+0.00001900
JPY: +7.5
+3.65%0.00054020
JPY: 212.6
0.00056088
JPY: 220.8
0.00064227
JPY: 252.8
2018/12/150.00052000
JPY: 204.7
-0.00001200
JPY: -4.7
-2.26%0.00054640
JPY: 215.1
0.00056188
JPY: 221.2
0.00064436
JPY: 253.6
2018/12/140.00053200
JPY: 209.4
-0.00002500
JPY: -9.8
-4.49%0.00055360
JPY: 217.9
0.00056380
JPY: 221.9
0.00064644
JPY: 254.4
2018/12/130.00055700
JPY: 219.2
+0.00000400
JPY: +1.6
+0.72%0.00056120
JPY: 220.9
0.00056628
JPY: 222.9
0.00064833
JPY: 255.2
2018/12/120.00055300
JPY: 217.7
-0.00001700
JPY: -6.7
-2.98%0.00056280
JPY: 221.5
0.00057024
JPY: 224.5
0.00064997
JPY: 255.8
2018/12/110.00057000
JPY: 224.4
+0.00001400
JPY: +5.5
+2.52%0.00056700
JPY: 223.2
0.00057436
JPY: 226.1
0.00065145
JPY: 256.4
2018/12/100.00055600
JPY: 218.8
-0.00001400
JPY: -5.5
-2.46%0.00057040
JPY: 224.5
0.00057884
JPY: 227.8
0.00065279
JPY: 256.9
2018/12/090.00057000
JPY: 224.4
+0.00000500
JPY: +2.0
+0.89%0.00058740
JPY: 231.2
0.00058124
JPY: 228.8
0.00065443
JPY: 257.6
2018/12/080.00056500
JPY: 222.4
-0.00000900
JPY: -3.5
-1.57%0.00059780
JPY: 235.3
0.00058384
JPY: 229.8
0.00065581
JPY: 258.1
2018/12/070.00057400
JPY: 225.9
-0.00001300
JPY: -5.1
-2.21%0.00060640
JPY: 238.7
0.00058788
JPY: 231.4
0.00065703
JPY: 258.6
2018/12/060.00058700
JPY: 231.0
-0.00005400
JPY: -21.3
-8.42%0.00061200
JPY: 240.9
0.00059196
JPY: 233.0
0.00065824
JPY: 259.1
2018/12/050.00064100
JPY: 252.3
+0.00001900
JPY: +7.5
+3.05%0.00060700
JPY: 238.9
0.00059532
JPY: 234.3
0.00065919
JPY: 259.5
2018/12/040.00062200
JPY: 244.8
+0.00001400
JPY: +5.5
+2.30%0.00058680
JPY: 231.0
0.00059724
JPY: 235.1
0.00065951
JPY: 259.6
2018/12/030.00060800
JPY: 239.3
+0.00000600
JPY: +2.4
+1.00%0.00057200
JPY: 225.1
0.00059892
JPY: 235.7
0.00066017
JPY: 259.9
2018/12/020.00060200
JPY: 237.0
+0.00004000
JPY: +15.7
+7.12%0.00055900
JPY: 220.0
0.00060148
JPY: 236.7
0.00066099
JPY: 260.2
2018/12/010.00056200
JPY: 221.2
+0.00002200
JPY: +8.7
+4.07%0.00054320
JPY: 213.8
0.00060424
JPY: 237.8
0.00066208
JPY: 260.6
2018/11/300.00054000
JPY: 212.5
-0.00000800
JPY: -3.1
-1.46%0.00053960
JPY: 212.4
0.00060876
JPY: 239.6
0.00066313
JPY: 261.0
2018/11/290.00054800
JPY: 215.7
+0.00000500
JPY: +2.0
+0.92%0.00054060
JPY: 212.8
0.00061420
JPY: 241.8
0.00066472
JPY: 261.6
2018/11/280.00054300
JPY: 213.7
+0.00002000
JPY: +7.9
+3.82%0.00053980
JPY: 212.5
0.00061992
JPY: 244.0
0.00066632
JPY: 262.3
2018/11/270.00052300
JPY: 205.9
-0.00002100
JPY: -8.3
-3.86%0.00053540
JPY: 210.7
0.00062612
JPY: 246.4
0.00066784
JPY: 262.9

最新記事