仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00080100
JPY: 340.8
 前日比: -0.00001100 (-1.35%)
 24h取引量: 169.24000000

2019/03/26 05:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 427,037.50 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00079800 高値:0.00082400
 始値:0.00080900 終値:0.00080100

2019/03/26 05:18:00 更新

MCO/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:+4.77% 75日平均乖離率:+4.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 427,037.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/03/260.00080100
JPY: 342.1
-0.00001100
JPY: -4.7
-1.35%0.00080520
JPY: 343.9
0.00076452
JPY: 326.5
0.00076452
JPY: 326.5
2019/03/250.00081200
JPY: 346.8
+0.00001100
JPY: +4.7
+1.37%0.00080540
JPY: 343.9
0.00076286
JPY: 325.8
0.00076286
JPY: 325.8
2019/03/240.00080100
JPY: 342.1
-0.00001100
JPY: -4.7
-1.35%0.00080900
JPY: 345.5
0.00076052
JPY: 324.8
0.00076052
JPY: 324.8
2019/03/230.00081200
JPY: 346.8
+0.00001200
JPY: +5.1
+1.50%0.00081540
JPY: 348.2
0.00075850
JPY: 323.9
0.00075850
JPY: 323.9
2019/03/220.00080000
JPY: 341.6
-0.00000200
JPY: -0.9
-0.25%0.00081620
JPY: 348.5
0.00075568
JPY: 322.7
0.00075568
JPY: 322.7
2019/03/210.00080200
JPY: 342.5
-0.00002800
JPY: -12.0
-3.37%0.00082200
JPY: 351.0
0.00075322
JPY: 321.7
0.00075322
JPY: 321.7
2019/03/200.00083000
JPY: 354.4
-0.00000300
JPY: -1.3
-0.36%0.00082320
JPY: 351.5
0.00075035
JPY: 320.4
0.00075035
JPY: 320.4
2019/03/190.00083300
JPY: 355.7
+0.00001700
JPY: +7.3
+2.08%0.00082980
JPY: 354.4
0.00074538
JPY: 318.3
0.00074538
JPY: 318.3
2019/03/180.00081600
JPY: 348.5
-0.00001300
JPY: -5.6
-1.57%0.00081320
JPY: 347.3
0.00073953
JPY: 315.8
0.00073953
JPY: 315.8
2019/03/170.00082900
JPY: 354.0
+0.00002100
JPY: +9.0
+2.60%0.00080320
JPY: 343.0
0.00073407
JPY: 313.5
0.00073407
JPY: 313.5
2019/03/160.00080800
JPY: 345.0
-0.00005500
JPY: -23.5
-6.37%0.00078920
JPY: 337.0
0.00072677
JPY: 310.4
0.00072677
JPY: 310.4
2019/03/150.00086300
JPY: 368.5
+0.00011300
JPY: +48.3
+15.07%0.00077200
JPY: 329.7
0.00072000
JPY: 307.5
0.00072000
JPY: 307.5
2019/03/140.00075000
JPY: 320.3
-0.00001600
JPY: -6.8
-2.09%0.00074180
JPY: 316.8
0.00070700
JPY: 301.9
0.00070700
JPY: 301.9
2019/03/130.00076600
JPY: 327.1
+0.00000700
JPY: +3.0
+0.92%0.00073100
JPY: 312.2
0.00070270
JPY: 300.1
0.00070270
JPY: 300.1
2019/03/120.00075900
JPY: 324.1
+0.00003700
JPY: +15.8
+5.12%0.00071480
JPY: 305.2
0.00069567
JPY: 297.1
0.00069567
JPY: 297.1
2019/03/110.00072200
JPY: 308.3
+0.00001000
JPY: +4.3
+1.40%0.00069580
JPY: 297.1
0.00068775
JPY: 293.7
0.00068775
JPY: 293.7
2019/03/100.00071200
JPY: 304.1
+0.00001600
JPY: +6.8
+2.30%0.00068840
JPY: 294.0
0.00068286
JPY: 291.6
0.00068286
JPY: 291.6
2019/03/090.00069600
JPY: 297.2
+0.00001100
JPY: +4.7
+1.61%0.00068200
JPY: 291.2
0.00067800
JPY: 289.5
0.00067800
JPY: 289.5
2019/03/080.00068500
JPY: 292.5
+0.00002100
JPY: +9.0
+3.16%0.00067440
JPY: 288.0
0.00067440
JPY: 288.0
0.00067440
JPY: 288.0
2019/03/070.00066400
JPY: 283.6
-0.00002100
JPY: -9.0
-3.07%0.00067175
JPY: 286.9
0.00067175
JPY: 286.9
0.00067175
JPY: 286.9
2019/03/060.00068500
JPY: 292.5
+0.00000500
JPY: +2.1
+0.74%0.00067433
JPY: 288.0
0.00067433
JPY: 288.0
0.00067433
JPY: 288.0
2019/03/050.00068000
JPY: 290.4
+0.00002200
JPY: +9.4
+3.34%0.00066900
JPY: 285.7
0.00066900
JPY: 285.7
0.00066900
JPY: 285.7
2019/03/040.00065800
JPY: 281.0
0.00000000
JPY: 0.0
0.00%0.00065800
JPY: 281.0
0.00065800
JPY: 281.0
0.00065800
JPY: 281.0

最新記事