仮想通貨投資の友

MCO/BTC  取引所:binance


   終値: 0.00103200
JPY: 843.2
 前日比: -0.00004900 (-4.53%)
 24h取引量: 148.58000000

2018/07/19 11:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,016.00 より円換算した値です。

MCO/BTC (1分足)


 安値:0.00103200 高値:0.00109500
 始値:0.00108100 終値:0.00103200

2018/07/19 11:03:00 更新

MCO/BTC (1日足)


5日平均乖離率:-4.44% 25日平均乖離率:-8.09% 75日平均乖離率:+2.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,016.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/07/190.00103200
JPY: 843.2
-0.00004900
JPY: -40.0
-4.53%0.00108000
JPY: 882.4
0.00112284
JPY: 917.4
0.00100660
JPY: 822.4
2018/07/180.00108100
JPY: 883.2
-0.00003900
JPY: -31.9
-3.48%0.00107680
JPY: 879.8
0.00111236
JPY: 908.8
0.00100839
JPY: 823.9
2018/07/170.00112000
JPY: 915.1
-0.00002500
JPY: -20.4
-2.18%0.00106940
JPY: 873.7
0.00110032
JPY: 899.0
0.00100984
JPY: 825.1
2018/07/160.00114500
JPY: 935.5
+0.00012300
JPY: +100.5
+12.04%0.00106440
JPY: 869.6
0.00108624
JPY: 887.5
0.00101177
JPY: 826.6
2018/07/150.00102200
JPY: 835.0
+0.00000600
JPY: +4.9
+0.59%0.00107700
JPY: 879.9
0.00107048
JPY: 874.6
0.00101335
JPY: 827.9
2018/07/140.00101600
JPY: 830.1
-0.00002800
JPY: -22.9
-2.68%0.00112660
JPY: 920.5
0.00106044
JPY: 866.4
0.00101648
JPY: 830.5
2018/07/130.00104400
JPY: 853.0
-0.00005100
JPY: -41.7
-4.66%0.00119940
JPY: 979.9
0.00105052
JPY: 858.3
0.00102011
JPY: 833.4
2018/07/120.00109500
JPY: 894.6
-0.00011300
JPY: -92.3
-9.35%0.00124540
JPY: 1,017.5
0.00103992
JPY: 849.6
0.00102345
JPY: 836.2
2018/07/110.00120800
JPY: 987.0
-0.00006200
JPY: -50.7
-4.88%0.00128740
JPY: 1,051.8
0.00102816
JPY: 840.0
0.00102623
JPY: 838.4
2018/07/100.00127000
JPY: 1,037.6
-0.00011000
JPY: -89.9
-7.97%0.00130480
JPY: 1,066.0
0.00101164
JPY: 826.5
0.00102744
JPY: 839.4
2018/07/090.00138000
JPY: 1,127.5
+0.00010600
JPY: +86.6
+8.32%0.00130540
JPY: 1,066.5
0.00099172
JPY: 810.3
0.00102739
JPY: 839.4
2018/07/080.00127400
JPY: 1,040.9
-0.00003100
JPY: -25.3
-2.38%0.00128460
JPY: 1,049.5
0.00096728
JPY: 790.3
0.00102536
JPY: 837.7
2018/07/070.00130500
JPY: 1,066.2
+0.00001000
JPY: +8.2
+0.77%0.00127940
JPY: 1,045.3
0.00094680
JPY: 773.6
0.00102719
JPY: 839.2
2018/07/060.00129500
JPY: 1,058.0
+0.00002200
JPY: +18.0
+1.73%0.00123680
JPY: 1,010.5
0.00092660
JPY: 757.0
0.00102931
JPY: 841.0
2018/07/050.00127300
JPY: 1,040.1
-0.00000300
JPY: -2.5
-0.24%0.00119700
JPY: 978.0
0.00090664
JPY: 740.7
0.00103136
JPY: 842.6
2018/07/040.00127600
JPY: 1,042.5
+0.00002800
JPY: +22.9
+2.24%0.00116180
JPY: 949.2
0.00088868
JPY: 726.1
0.00103365
JPY: 844.5
2018/07/030.00124800
JPY: 1,019.6
+0.00015600
JPY: +127.5
+14.29%0.00111900
JPY: 914.2
0.00087192
JPY: 712.4
0.00103837
JPY: 848.4
2018/07/020.00109200
JPY: 892.2
-0.00000400
JPY: -3.3
-0.37%0.00105680
JPY: 863.4
0.00085648
JPY: 699.8
0.00104412
JPY: 853.1
2018/07/010.00109600
JPY: 895.4
-0.00000100
JPY: -0.8
-0.09%0.00104380
JPY: 852.8
0.00084744
JPY: 692.4
0.00104425
JPY: 853.2
2018/06/300.00109700
JPY: 896.3
+0.00003500
JPY: +28.6
+3.30%0.00100200
JPY: 818.7
0.00083880
JPY: 685.3
0.00104315
JPY: 852.3
2018/06/290.00106200
JPY: 867.7
+0.00012500
JPY: +102.1
+13.34%0.00094040
JPY: 768.3
0.00083020
JPY: 678.3
0.00104112
JPY: 850.6
2018/06/280.00093700
JPY: 765.5
-0.00009000
JPY: -73.5
-8.76%0.00088200
JPY: 720.6
0.00082392
JPY: 673.2
0.00103992
JPY: 849.6
2018/06/270.00102700
JPY: 839.1
+0.00014000
JPY: +114.4
+15.78%0.00085060
JPY: 695.0
0.00082280
JPY: 672.2
0.00103891
JPY: 848.8
2018/06/260.00088700
JPY: 724.7
+0.00009800
JPY: +80.1
+12.42%0.00079880
JPY: 652.6
0.00081776
JPY: 668.1
0.00103631
JPY: 846.7
2018/06/250.00078900
JPY: 644.6
+0.00001900
JPY: +15.5
+2.47%0.00077160
JPY: 630.4
0.00081836
JPY: 668.6
0.00103476
JPY: 845.4
2018/06/240.00077000
JPY: 629.1
-0.00001000
JPY: -8.2
-1.28%0.00076800
JPY: 627.5
0.00082192
JPY: 671.5
0.00103472
JPY: 845.4
2018/06/230.00078000
JPY: 637.3
+0.00001200
JPY: +9.8
+1.56%0.00076760
JPY: 627.1
0.00082600
JPY: 674.9
0.00103468
JPY: 845.4
2018/06/220.00076800
JPY: 627.5
+0.00001700
JPY: +13.9
+2.26%0.00076740
JPY: 627.0
0.00082956
JPY: 677.8
0.00103396
JPY: 844.8
2018/06/210.00075100
JPY: 613.6
-0.00002000
JPY: -16.3
-2.59%0.00077400
JPY: 632.4
0.00083348
JPY: 681.0
0.00103360
JPY: 844.5
2018/06/200.00077100
JPY: 629.9
+0.00000300
JPY: +2.5
+0.39%0.00078280
JPY: 639.6
0.00084012
JPY: 686.4
0.00103351
JPY: 844.4
2018/06/190.00076800
JPY: 627.5
-0.00001100
JPY: -9.0
-1.41%0.00078300
JPY: 639.7
0.00084732
JPY: 692.3
0.00103271
JPY: 843.7
2018/06/180.00077900
JPY: 636.5
-0.00002200
JPY: -18.0
-2.75%0.00078320
JPY: 639.9
0.00085456
JPY: 698.2
0.00103207
JPY: 843.2
2018/06/170.00080100
JPY: 654.4
+0.00000600
JPY: +4.9
+0.75%0.00077980
JPY: 637.1
0.00086240
JPY: 704.6
0.00103151
JPY: 842.8
2018/06/160.00079500
JPY: 649.5
+0.00002300
JPY: +18.8
+2.98%0.00077960
JPY: 636.9
0.00086892
JPY: 709.9
0.00103056
JPY: 842.0
2018/06/150.00077200
JPY: 630.7
+0.00000300
JPY: +2.5
+0.39%0.00077980
JPY: 637.1
0.00087896
JPY: 718.1
0.00102860
JPY: 840.4
2018/06/140.00076900
JPY: 628.3
+0.00000700
JPY: +5.7
+0.92%0.00079020
JPY: 645.6
0.00089096
JPY: 727.9
0.00102705
JPY: 839.1
2018/06/130.00076200
JPY: 622.6
-0.00003800
JPY: -31.0
-4.75%0.00080780
JPY: 660.0
0.00090376
JPY: 738.4
0.00102577
JPY: 838.1
2018/06/120.00080000
JPY: 653.6
+0.00000400
JPY: +3.3
+0.50%0.00082780
JPY: 676.3
0.00091788
JPY: 749.9
0.00102464
JPY: 837.1
2018/06/110.00079600
JPY: 650.3
-0.00002800
JPY: -22.9
-3.40%0.00084100
JPY: 687.1
0.00093008
JPY: 759.9
0.00102280
JPY: 835.6
2018/06/100.00082400
JPY: 673.2
-0.00003300
JPY: -27.0
-3.85%0.00085780
JPY: 700.8
0.00094580
JPY: 772.7
0.00102171
JPY: 834.8
2018/06/090.00085700
JPY: 700.2
-0.00000500
JPY: -4.1
-0.58%0.00086940
JPY: 710.3
0.00096084
JPY: 785.0
0.00102025
JPY: 833.6
2018/06/080.00086200
JPY: 704.3
-0.00000400
JPY: -3.3
-0.46%0.00087900
JPY: 718.2
0.00097604
JPY: 797.4
0.00101847
JPY: 832.1
2018/06/070.00086600
JPY: 707.5
-0.00001400
JPY: -11.4
-1.59%0.00088840
JPY: 725.8
0.00099112
JPY: 809.8
0.00101677
JPY: 830.7
2018/06/060.00088000
JPY: 719.0
-0.00000200
JPY: -1.6
-0.23%0.00089540
JPY: 731.6
0.00100488
JPY: 821.0
0.00101492
JPY: 829.2
2018/06/050.00088200
JPY: 720.6
-0.00002300
JPY: -18.8
-2.54%0.00089980
JPY: 735.2
0.00101180
JPY: 826.7
0.00101281
JPY: 827.5
2018/06/040.00090500
JPY: 739.4
-0.00000400
JPY: -3.3
-0.44%0.00089900
JPY: 734.5
0.00101872
JPY: 832.3
0.00101060
JPY: 825.7
2018/06/030.00090900
JPY: 742.7
+0.00000800
JPY: +6.5
+0.89%0.00089240
JPY: 729.1
0.00103072
JPY: 842.1
0.00100859
JPY: 824.0
2018/06/020.00090100
JPY: 736.1
-0.00000100
JPY: -0.8
-0.11%0.00088440
JPY: 722.6
0.00104076
JPY: 850.3
0.00100633
JPY: 822.2
2018/06/010.00090200
JPY: 736.9
+0.00002400
JPY: +19.6
+2.73%0.00087740
JPY: 716.8
0.00105280
JPY: 860.2
0.00100413
JPY: 820.4
2018/05/310.00087800
JPY: 717.3
+0.00000600
JPY: +4.9
+0.69%0.00088040
JPY: 719.3
0.00106332
JPY: 868.7
0.00100148
JPY: 818.2
2018/05/300.00087200
JPY: 712.4
+0.00000300
JPY: +2.5
+0.35%0.00089500
JPY: 731.2
0.00107504
JPY: 878.3
0.00099963
JPY: 816.7

最新記事